台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283138.587638.4738.45-45797-5.64%
2024/03/276738.52338.5538.55647958.04%
2024/03/26238.882038.7338.50-18796-2.26%
2024/03/253939.003139.1138.9087951.01%
2024/03/221238.803738.8138.75-25798-3.13%
2024/03/217138.6500.0038.70718078.79%
2024/03/202838.331938.2838.3098661.04%
2024/03/193738.20338.3538.35348763.88%
2024/03/184538.031638.1338.15298763.31%
2024/03/15238.555538.4438.35-53871-6.08%
2024/03/147538.392038.5138.70558696.32%
2024/03/13838.443738.6138.45-29870-3.33%
2024/03/121938.811338.9338.9068690.69%
2024/03/1100.002238.6538.65-22871-2.52%
2024/03/086738.7819338.5338.35-126873-14.43% 大賣/鉅額交易
2024/03/074739.517439.7639.20-27861-3.14%
2024/03/064539.913839.9539.8078560.82%
2024/03/05340.132240.0539.80-19865-2.20%
2024/03/042940.034640.0839.90-17862-1.97%
2024/03/017839.824840.3239.95308623.48%
2024/02/294140.477440.5340.40-33909-3.63%
2024/02/2712940.5912140.8840.8089020.89% 大買/大賣/
2024/02/26275.140.659540.7040.75180.187920.47% 大買/鉅額交易
2024/02/236939.482339.8339.20468375.49%
2024/02/221739.816340.0539.75-46830-5.54%
2024/02/215340.0515540.2440.25-102818-12.46% 大賣/鉅額交易
2024/02/205739.553639.8839.95218062.60%
2024/02/195140.078240.1539.85-31802-3.86%
2024/02/1636139.344339.2039.6031879040.22% 大買/鉅額交易
2024/02/151637.603837.7737.55-22731-3.01%
2024/02/05337.509537.6537.55-92727-12.65%
2024/02/02238.251337.8037.65-11718-1.53%
2024/02/012238.09338.1038.10197132.66%
2024/01/31538.091238.3638.10-7716-0.98%
2024/01/304438.663638.5738.5087391.08%
2024/01/296538.5200.0038.60657348.85%
2024/01/261538.69438.5538.45117321.50%
2024/01/25538.843339.0838.65-28729-3.84%
2024/01/2414739.167739.1239.05707229.69% 大買/
2024/01/235438.827038.6838.75-16697-2.29%
2024/01/226838.2039138.5338.45-323671-48.10% 大賣/鉅額交易
2024/01/199037.141937.4837.557161611.51%
2024/01/18336.82236.7036.7015940.17%
2024/01/17137.055437.0436.85-53594-8.92%
2024/01/16137.802837.8037.70-27586-4.60%
2024/01/153837.731438.0138.00245854.10%
2024/01/123537.971137.8437.90245794.14%
2024/01/114537.823037.9138.10155752.61%
2024/01/1000.00937.5637.55-9563-1.60%
2024/01/091438.092738.0238.00-13563-2.31%
2024/01/08138.252338.2038.15-22557-3.94%
2024/01/051338.50838.3538.5055570.90%
2024/01/041038.54838.4638.5525580.36%
2024/01/03438.554438.4238.65-40559-7.15%
2024/01/0200.00938.8538.80-9557-1.61%
2023/12/292738.881638.7939.10115541.98%
2023/12/2800.001538.9638.50-15546-2.75%
2023/12/2714438.841038.8639.0013454524.56% 大買/鉅額交易
2023/12/26238.30438.2538.25-2533-0.37%
2023/12/25738.281538.4038.15-8537-1.49%
2023/12/2200.002738.4538.45-27538-5.02%
2023/12/2100.00538.8438.80-5534-0.93%
2023/12/201039.382739.4439.25-17529-3.21%
2023/12/195439.182739.3939.15275275.12%
2023/12/1800.003840.4439.80-38523-7.27%
2023/12/1516740.251640.1440.0515151229.46% 大買/鉅額交易
2023/12/145738.61238.7039.255545412.09%
2023/12/13838.03437.9337.9544460.90%
2023/12/12638.18238.2538.1544490.89%
2023/12/11237.951038.0038.05-8477-1.68%
2023/12/08438.011538.3138.00-11499-2.20%
2023/12/07738.581338.7538.35-6494-1.21%
2023/12/06738.87638.9438.7514910.20%
2023/12/0500.001838.7638.70-18488-3.68%
2023/12/04638.954039.0938.95-34484-7.02%
2023/12/01639.356439.7739.35-58479-12.10%
2023/11/308939.642139.4539.706847214.40%
2023/11/2900.001539.1639.00-15453-3.31%
2023/11/283138.891038.9639.20214524.64%
2023/11/276339.5217839.8039.40-115443-25.91% 大賣/鉅額交易
2023/11/242139.013139.0338.85-10386-2.59%
2023/11/234139.08938.9638.95323858.30%
2023/11/225038.75238.7538.754837812.68%
2023/11/211138.501338.8238.50-2374-0.53%
2023/11/204538.76738.7338.803837210.19%
2023/11/171838.603539.0038.80-17370-4.59%
2023/11/167538.681038.5938.706536018.01%
2023/11/157638.1211638.0138.00-40345-11.58% 大賣/
2023/11/14836.791736.8437.30-9332-2.70%
2023/11/131336.943137.2036.80-18330-5.45%
2023/11/101437.2500.0037.20143324.22%
2023/11/09237.152137.2837.15-19333-5.69%
2023/11/08537.507637.4437.50-71340-20.87%
2023/11/0712037.7410337.7437.95173454.92% 大買/大賣/
2023/11/062236.55136.5036.60213376.23%
2023/11/034736.361136.4736.303634610.40%
2023/11/023135.8700.0035.85313528.79%
2023/11/013335.72335.8735.60303568.41%
2023/10/312136.11235.8535.80193575.31%
2023/10/301536.1700.0036.20153624.14%
2023/10/27736.10536.1136.1023810.52%
2023/10/262536.301436.3136.15113862.85%
2023/10/253536.491136.5836.40243936.10%
2023/10/242936.16636.0436.25234005.74%
2023/10/231036.111536.2236.00-5405-1.23%
2023/10/201136.12836.2636.0534130.72%
2023/10/19336.58936.5536.50-6422-1.42%
2023/10/18436.80936.8936.70-5429-1.16%
2023/10/17837.32537.3537.0534320.69%
2023/10/165037.55237.4337.454843611.00%
2023/10/132637.2000.0037.20264445.85%
2023/10/12637.031636.9737.15-10453-2.20%
2023/10/11436.9012736.9336.95-123456-26.92% 大賣/鉅額交易
2023/10/061137.492037.2937.45-9465-1.93%
2023/10/053236.96637.0136.95264865.34%
2023/10/04336.872436.9936.85-21504-4.17%
2023/10/031537.451437.4137.2515050.20%
2023/10/021037.57137.5037.5595121.76%
2023/09/285537.45237.6537.505351810.21%
2023/09/27637.704637.6937.60-40522-7.65%
2023/09/26138.001338.1038.00-12531-2.26%
2023/09/251138.4200.0038.40115382.04%
2023/09/22537.941838.1838.10-13546-2.38%
2023/09/211738.285638.3138.15-39549-7.10%
2023/09/20338.552038.8838.55-17553-3.07%
2023/09/193138.984039.0839.10-9559-1.61%
2023/09/181438.955838.8738.80-44564-7.80%
2023/09/151539.087139.3839.15-56573-9.77%
2023/09/1413740.0024240.1040.00-105582-18.01% 大買/大賣/鉅額交易
2023/09/1320338.883239.2839.4017156430.27% 大買/鉅額交易
2023/09/121137.62437.8437.6075531.27%
2023/09/11237.556737.5737.55-65565-11.50%
2023/09/08537.885438.1337.80-49577-8.49%
2023/09/07838.193438.1538.15-26586-4.43%
2023/09/063938.146.338.1938.1532.85975.48%
2023/09/05938.231738.3538.30-8602-1.33%
2023/09/041238.204738.2538.20-35616-5.67%
2023/09/015838.171738.2738.35416286.52%
2023/08/311737.631437.6637.7536400.47%
2023/08/306337.541637.5137.70476547.18%
2023/08/294737.101636.8337.20316684.64%
2023/08/28436.742936.7336.75-25691-3.61%
2023/08/257236.90736.8836.75656989.31%
2023/08/244536.822036.8236.70257023.56%
2023/08/235736.68236.4036.60557137.71%
2023/08/22636.485436.6236.45-48726-6.61%
2023/08/212736.702336.7536.6047360.54%
2023/08/184536.998537.0636.70-40763-5.24%
2023/08/1710336.851336.6637.059078211.51% 大買/
2023/08/166136.455136.3636.50107961.26%
2023/08/156136.721436.5736.65479105.16%
2023/08/14836.406937.0336.40-61922-6.61%
2023/08/1111138.311938.3838.409292010.00% 大買/
2023/08/105638.1515538.6737.90-99910-10.88% 大賣/
2023/08/092139.5710939.6139.25-88895-9.82% 大賣/
2023/08/083840.0112239.9839.80-84889-9.44% 大賣/
2023/08/076740.342140.4140.35468915.16%
2023/08/046040.432240.2040.60388894.27%
2023/08/025940.9314840.6840.45-89897-9.92% 大賣/
2023/08/0112941.3321341.2741.05-84894-9.39% 大買/大賣/
2023/07/315940.7310540.6440.30-46892-5.16% 大賣/
2023/07/282540.7815141.2140.80-126897-14.04% 大賣/鉅額交易
2023/07/2721040.895141.0941.2515989817.70% 大買/鉅額交易
2023/07/264640.444540.5540.0518960.11%
2023/07/2519540.427340.1140.7012290213.52% 大買/鉅額交易
2023/07/243040.0514840.4139.90-118904-13.05% 大賣/鉅額交易
2023/07/2111841.203041.1840.95889039.74% 大買/
2023/07/2012240.821640.5941.0010691811.54% 大買/鉅額交易
2023/07/191440.759740.9840.60-83921-9.01%
2023/07/181940.8615841.0440.85-139947-14.67% 大賣/鉅額交易
2023/07/1719741.289441.0241.5510397110.61% 大買/鉅額交易
2023/07/142441.354241.4341.30-18997-1.80%
2023/07/1312741.133641.2141.30911,0918.34% 大買/
2023/07/123841.0217941.7040.95-1411,103-12.78% 大賣/鉅額交易
2023/07/111542.5225442.2742.20-2391,210-19.75% 大賣/鉅額交易
2023/07/102543.272743.1342.95-21,223-0.16%
2023/07/072343.2111043.1642.95-871,227-7.09% 大賣/
2023/07/06543.937643.7343.55-711,232-5.76%
2023/07/055344.152244.1144.10311,2382.50%
2023/07/0410943.665143.6943.70581,2354.69% 大買/
2023/07/037244.002844.0543.95441,2293.58%
2023/06/307643.90643.8644.10701,2315.68%
2023/06/295943.591143.5643.65481,2343.89%
2023/06/288643.162843.2843.15581,2374.69%
2023/06/274843.1914343.1643.00-951,246-7.62% 大賣/
2023/06/263443.2710143.3543.30-671,251-5.35% 大賣/
2023/06/219143.545743.6443.75341,2672.68%
2023/06/205443.8310844.0643.75-541,280-4.22% 大賣/
2023/06/191944.688844.5344.30-691,323-5.21%
2023/06/162344.956244.8644.80-391,324-2.94%
2023/06/152345.253145.5845.25-81,321-0.61%
2023/06/145845.742745.7745.75311,3392.31%
2023/06/1316845.201445.2845.151541,35311.37% 大買/鉅額交易
2023/06/124245.0614845.2445.10-1061,355-7.82% 大賣/鉅額交易
2023/06/099345.581045.7145.70831,3586.11%
2023/06/08945.6813646.0745.30-1271,400-9.07% 大賣/鉅額交易
2023/06/078345.793245.8545.85511,4573.50%
2023/06/066345.593046.0845.45331,5232.17%
2023/06/057245.972145.9245.90511,6193.15%
2023/06/022845.624645.6145.40-181,663-1.08%
2023/06/0123245.512945.2945.552031,69311.99% 大買/鉅額交易
2023/05/3114444.911644.8144.951281,6847.60% 大買/鉅額交易
2023/05/307444.503044.9844.40441,6982.59%
2023/05/295944.78644.9944.80531,7133.09%
2023/05/263644.276544.6344.15-291,751-1.66%
2023/05/2510544.682045.1144.65851,7884.75% 大買/
2023/05/2414145.326145.4945.15801,8264.38% 大買/
2023/05/2314744.894644.7145.051011,8875.35% 大買/鉅額交易
2023/05/224944.2511144.2444.30-621,887-3.28% 大賣/
2023/05/1926945.6481446.4444.65-5451,896-28.74% 大買/大賣/鉅額交易
2023/05/1815143.173743.4643.601141,8066.31% 大買/鉅額交易
2023/05/172942.76642.6742.65231,8291.26%
2023/05/161642.61842.5442.5081,8810.43%
2023/05/151142.204042.2142.20-291,939-1.49%
2023/05/124642.302042.4442.65262,1201.23%
2023/05/11343.255742.5942.05-542,179-2.48%
2023/05/102543.122243.1643.1032,3530.13%
2023/05/094243.1810043.5143.20-582,439-2.38%
2023/05/082844.244844.6344.15-202,434-0.82%
2023/05/055645.079345.0944.50-372,441-1.52%
2023/05/044444.573944.4244.6052,4420.20%
2023/05/037044.274244.2544.10282,4451.14%
2023/05/028444.82744.5044.75772,4483.14%
2023/04/289444.802144.5744.60732,4642.96%
2023/04/277544.233943.9044.10362,4571.46%
2023/04/2610542.913343.1643.50722,4492.94% 大買/
2023/04/2540.143.2519143.8142.90-150.92,442-6.18% 大賣/鉅額交易
2023/04/245744.494444.6844.50132,4240.54%
2023/04/2110044.7810944.9144.30-92,425-0.37% 大賣/
2023/04/208146.2919646.3545.85-1152,403-4.78% 大賣/鉅額交易
2023/04/1913947.5813847.8347.2512,3760.04% 大買/大賣/
2023/04/1869147.9420848.1247.404832,34420.60% 大買/大賣/鉅額交易
2023/04/177146.975247.2846.80192,2560.84%
2023/04/1452747.4793147.8847.30-4042,239-18.04% 大買/大賣/鉅額交易
2023/04/1317146.3017046.4646.3012,1190.05% 大買/大賣/
2023/04/127045.894945.8546.00212,1091.00%
2023/04/113846.017146.1045.70-332,123-1.55%
2023/04/1018845.942245.5946.001662,1427.75% 大買/鉅額交易
2023/04/075545.472545.5645.45302,1841.37%
2023/04/061845.177044.9445.30-522,349-2.21%
2023/03/312245.167045.4245.20-482,384-2.01%
2023/03/307545.201445.3445.10612,3792.56%
2023/03/294045.55845.3645.15322,3741.35%
2023/03/283445.674145.9145.50-72,403-0.29%
2023/03/277346.302446.4646.30492,3922.05%
2023/03/2415346.974746.7646.751062,3934.43% 大買/鉅額交易
2023/03/238146.3410246.5546.70-212,377-0.88% 大賣/
2023/03/2225546.474146.4246.802142,3579.08% 大買/鉅額交易
2023/03/218445.583845.7145.50462,3081.99%
2023/03/204645.231245.2845.25342,3081.47%
2023/03/1714045.1416745.2045.25-272,323-1.16% 大買/大賣/
2023/03/1618144.4012544.6444.40562,3062.43% 大買/大賣/
2023/03/156545.375645.4645.0092,3270.39%
2023/03/144845.028945.2044.95-412,342-1.75%
2023/03/1328144.8714745.3145.151342,3455.71% 大買/大賣/鉅額交易
2023/03/1015346.459446.7546.05592,3212.54% 大買/
2023/03/097048.0036948.1947.60-2992,289-13.06% 大賣/鉅額交易
2023/03/0837247.8423747.9048.451352,2456.01% 大買/大賣/鉅額交易
2023/03/077747.3912347.2747.55-462,266-2.03% 大賣/
2023/03/0613046.983847.0347.30922,2234.14% 大買/
2023/03/032746.341046.7146.15172,1860.78%
2023/03/029046.3056.146.3046.5033.92,2041.54%
2023/03/014045.8112745.9745.80-872,201-3.95% 大賣/
2023/02/245346.4721846.6646.45-1652,183-7.56% 大賣/鉅額交易
2023/02/2322647.0610747.1647.001192,1395.56% 大買/大賣/鉅額交易
2023/02/229746.5616046.5446.50-632,103-3.00% 大賣/
2023/02/2117446.9628947.1247.50-1152,068-5.56% 大買/大賣/鉅額交易
2023/02/207746.264446.3046.30331,9931.66%
2023/02/173145.936546.0245.90-341,994-1.70%
2023/02/1610946.143846.1446.15712,0203.51% 大買/
2023/02/153745.792746.2845.75102,0070.50%
2023/02/148846.129746.2745.75-91,978-0.45%
2023/02/133346.4820346.4646.70-1701,950-8.72% 大賣/鉅額交易
2023/02/1059246.6857946.7347.00131,9010.68% 大買/大賣/
2023/02/0919045.428345.5745.351071,7266.20% 大買/鉅額交易
2023/02/0842645.3664745.3646.25-2211,672-13.21% 大買/大賣/鉅額交易
2023/02/0717243.5217944.1744.35-71,495-0.47% 大買/大賣/
2023/02/061342.141042.0142.0031,4360.21%
2023/02/03842.232742.4642.05-191,437-1.32%
2023/02/021842.98842.8442.70101,4300.70%
2023/02/015142.415642.2342.25-51,419-0.35%
2023/01/312641.843241.8342.00-61,415-0.42%
2023/01/3012641.33941.5741.601171,4168.26% 大買/鉅額交易
2023/01/172540.691440.7340.40111,4030.78%
2023/01/162640.50540.5040.40211,4061.49%
2023/01/13340.90440.8440.40-11,409-0.07%
2023/01/12241.201040.8540.75-81,414-0.57%
2023/01/115841.141541.0240.90431,4153.04%
2023/01/102141.256841.3241.20-471,422-3.30%
2023/01/091641.113441.0640.85-181,430-1.26%
2023/01/062940.791840.8640.70111,4410.76%
2023/01/053541.513841.3540.75-31,463-0.20%
2023/01/046141.152641.2940.85351,4772.37%
2023/01/035040.656740.7641.30-171,489-1.14%
2022/12/303541.206441.7340.90-291,483-1.96%
2022/12/2912741.839841.9841.75291,4661.98% 大買/
2022/12/2814142.058542.1241.90561,4583.84% 大買/
2022/12/2710442.667342.7042.60311,4412.15% 大買/
2022/12/2635543.56448.143.3843.55-93.11,399-6.65% 大買/大賣/
2022/12/2313140.348939.8741.15421,2573.34% 大買/
2022/12/221839.345539.5039.30-371,229-3.01%
2022/12/212639.081139.1739.00151,2501.20%
2022/12/208239.4517640.6038.60-941,265-7.43% 大賣/
2022/12/193039.964439.9139.80-141,269-1.10%
2022/12/161440.487140.6940.15-571,285-4.44%
2022/12/154241.805141.6441.40-91,289-0.70%
2022/12/143041.272641.2341.3541,2860.31%
2022/12/13841.636441.3241.10-561,283-4.36%
2022/12/126241.564041.5041.55221,2801.72%
2022/12/095142.134942.6741.8521,2720.16%
2022/12/085342.885043.1443.2031,2640.24%
2022/12/0716143.629543.0242.80661,2655.21% 大買/
2022/12/068743.493443.2543.05531,2284.31%
2022/12/052243.364343.6143.10-211,206-1.74%
2022/12/027342.874042.9343.20331,1932.76%
2022/12/0114442.78120.142.5942.8023.91,1772.03% 大買/大賣/
2022/11/307142.2813142.3542.45-601,155-5.19% 大賣/
2022/11/2953642.1976942.3242.20-2331,135-20.52% 大買/大賣/鉅額交易
2022/11/288439.831240.0840.05721,0207.05%
2022/11/252539.503539.6439.15-101,022-0.98%
2022/11/241639.7917240.0139.70-1561,049-14.87% 大賣/鉅額交易
2022/11/235839.212439.4639.55341,0253.31%
2022/11/221238.803638.8938.80-241,024-2.34%
2022/11/214539.132239.0838.95231,0712.15%
2022/11/182639.034639.4338.70-201,108-1.80%
2022/11/176939.207739.4139.40-81,113-0.72%
2022/11/165238.722738.9138.90251,1342.20%
2022/11/158539.078239.1039.1531,2310.24%
2022/11/1431638.204538.7338.802711,23321.97% 大買/鉅額交易
2022/11/112937.539637.4436.95-671,200-5.58%
2022/11/107537.024637.1937.10291,2052.40%
2022/11/099837.6211037.7037.35-121,214-0.99% 大賣/
2022/11/089236.842336.9736.65691,2295.61%
2022/11/075036.691236.6136.60381,2882.95%
2022/11/043436.453736.2736.50-31,309-0.23%
2022/11/032835.58635.7036.00221,3581.62%
2022/11/029036.1316136.4336.00-711,356-5.24% 大賣/
2022/11/012935.034035.0135.30-111,330-0.83%
2022/10/312734.75434.6034.60231,3291.73%
2022/10/283034.303834.5334.15-81,336-0.60%
2022/10/274234.321434.6234.65281,3402.09%
2022/10/265333.945333.8133.4501,3400.00%
2022/10/256834.79934.8534.15591,3334.42%
2022/10/246635.251835.2734.85481,3323.60%
2022/10/212934.612634.6334.4531,3300.23%
2022/10/206234.892034.9035.00421,3323.15%
2022/10/195735.98736.0135.80501,3353.74%
2022/10/189835.785536.2735.55431,3403.21%
2022/10/17115.135.0821735.0035.40-101.91,354-7.52% 大買/大賣/鉅額交易
2022/10/149036.124536.2935.75451,3503.33%
2022/10/134735.7410336.4635.20-561,350-4.15% 大賣/
2022/10/1214137.9612438.2137.65171,3311.28% 大買/大賣/
2022/10/1115938.0210338.1338.80561,3304.21% 大買/大賣/
2022/10/074039.071439.0938.75261,3161.97%
2022/10/068439.20839.1439.20761,3265.73%
2022/10/054039.297239.6439.05-321,334-2.40%
2022/10/045239.127039.0239.35-181,333-1.35%
2022/10/034038.068137.9738.45-411,330-3.08%
2022/09/3015236.9318237.2138.20-301,336-2.24% 大買/大賣/
2022/09/298237.249837.5237.10-161,334-1.20%
2022/09/284737.1110338.2936.90-561,340-4.18% 大賣/
2022/09/2714538.4514038.6239.1051,3420.37% 大買/大賣/
2022/09/2615039.5821640.2838.85-661,342-4.92% 大買/大賣/
2022/09/233642.4010842.6642.40-721,350-5.33% 大賣/
2022/09/2211541.785040.7642.30651,3524.81% 大買/
2022/09/212141.582841.3841.45-71,341-0.52%
2022/09/205241.031340.9941.10391,3492.89%
2022/09/192241.316941.3040.70-471,371-3.43%
2022/09/162742.372242.0741.8051,3810.36%
2022/09/15342.8710842.8342.45-1051,410-7.45% 大賣/鉅額交易
2022/09/1419741.154241.7842.301551,43210.82% 大買/鉅額交易
2022/09/135142.172242.2142.10291,4412.01%
2022/09/124341.62741.4441.65361,4792.43%
2022/09/083440.6277.140.6440.70-43.11,497-2.88%
2022/09/074239.435439.6440.30-121,523-0.79%
2022/09/068940.29840.7440.00811,5425.25%
2022/09/055841.006841.4840.90-101,574-0.64%
2022/09/0211642.222142.6142.05951,6245.85% 大買/
2022/09/012842.689843.0142.60-701,707-4.10%
2022/08/319043.9019543.9043.65-1051,758-5.97% 大賣/鉅額交易
2022/08/304342.722242.3743.10211,9131.10%
2022/08/293142.013542.1042.05-41,909-0.21%
2022/08/2618944.1020143.9843.35-121,904-0.63% 大買/大賣/
2022/08/2514843.984844.0344.551001,8635.37% 大買/
2022/08/243543.206143.7343.10-261,834-1.42%
2022/08/2312243.8715444.2943.50-321,827-1.75% 大買/大賣/
2022/08/2218044.5741345.4743.90-2331,816-12.83% 大買/大賣/鉅額交易
2022/08/197144.3220644.4544.10-1351,715-7.87% 大賣/鉅額交易
2022/08/1811643.576243.4543.85541,7003.18% 大買/
2022/08/177044.008843.7843.75-181,693-1.06%
2022/08/1611243.6914643.6643.60-341,685-2.02% 大買/大賣/
2022/08/1510043.96200.143.9943.95-100.11,677-5.97% 大賣/
2022/08/1222742.6318943.2843.80381,6402.32% 大買/大賣/
2022/08/114541.8615741.7341.70-1121,592-7.03% 大賣/鉅額交易
2022/08/10252.141.3318841.2741.8064.11,5884.03% 大買/大賣/
2022/08/094139.153539.1039.1061,5540.39%
2022/08/083939.013638.5138.9531,5700.19%
2022/08/051939.301039.4039.2091,5890.57%
2022/08/046138.506838.5238.70-71,614-0.43%
2022/08/033839.475639.5739.20-181,634-1.10%
2022/08/02440.1511140.0439.95-1071,652-6.47% 大賣/鉅額交易
2022/08/0129.141.142241.2941.057.11,6800.42%
2022/07/295840.992541.0841.15331,7091.93%
2022/07/281340.735540.6840.35-421,752-2.40%
2022/07/276640.372840.1840.75381,7582.16%
2022/07/262140.095340.2340.00-321,768-1.81%
2022/07/2511341.053841.0140.85751,7694.24% 大買/
2022/07/223442.3923042.4941.80-1961,777-11.02% 大賣/鉅額交易
2022/07/216741.502741.8242.00401,7982.22%
2022/07/206641.602641.5141.10401,8152.20%
2022/07/1934.140.735940.6840.85-24.91,833-1.36%
2022/07/1813440.2814240.2040.75-81,850-0.43% 大買/大賣/
2022/07/151239.204339.2839.30-311,840-1.68%
2022/07/145238.814638.7339.3061,8570.32%
2022/07/136738.262638.3138.30411,8622.20%
2022/07/125937.646737.6937.25-81,877-0.43%
2022/07/114639.139139.0938.90-451,901-2.37%
2022/07/0810938.9513139.1439.10-221,922-1.14% 大買/大賣/
2022/07/078737.4010237.5038.05-151,917-0.78% 大賣/
2022/07/063238.1111238.0637.40-801,920-4.17% 大賣/
2022/07/0511237.847338.2238.60391,9691.98% 大買/
2022/07/0416537.095037.0937.051151,9555.88% 大買/鉅額交易
2022/07/0118738.2711837.6436.25691,9643.51% 大買/大賣/
2022/06/3036.140.1416540.4339.65-1291,927-6.69% 大賣/鉅額交易
2022/06/299341.914741.8941.95461,9212.40%
2022/06/2881.142.302042.4542.3561.11,9243.17%
2022/06/276742.943442.8643.20331,9371.70%
2022/06/2429.140.942441.2740.905.11,9760.26%
2022/06/239740.515440.7340.15431,9792.17%
2022/06/2210841.233842.5440.85701,9913.51% 大買/
2022/06/216542.5210642.9243.30-412,073-1.98% 大賣/
2022/06/2021142.6515744.2542.10542,0892.58% 大買/大賣/
2022/06/1779.145.463745.6745.7542.12,0662.04%
2022/06/1618247.501148.5546.101712,0738.25% 大買/鉅額交易
2022/06/156948.7611348.6848.05-442,111-2.08% 大賣/
2022/06/1411248.7025549.2548.80-1432,129-6.72% 大買/大賣/鉅額交易
2022/06/1312749.5312149.9649.5062,1050.28% 大買/大賣/
2022/06/10127.150.2921250.2450.40-852,077-4.09% 大買/大賣/
2022/06/099948.956049.3349.50391,9991.95%
2022/06/0810449.2530249.8348.25-1981,955-10.13% 大買/大賣/鉅額交易
2022/06/072247.142647.2747.15-41,835-0.22%
2022/06/061646.914647.1846.90-301,861-1.61%
2022/06/0210.148.053548.0047.55-24.91,907-1.31%
2022/06/011048.211148.4747.95-11,940-0.05%
2022/05/314748.32648.2748.25411,9442.11%
2022/05/3013348.08647.9148.351271,9616.47% 大買/鉅額交易
2022/05/276647.113447.0646.80321,9531.64%
2022/05/2635.147.091247.0646.7023.11,9981.15%
2022/05/257746.572046.6246.65572,0122.83%
2022/05/245646.291246.6646.10442,0552.14%
2022/05/232647.471347.5347.20132,0830.63%
2022/05/201646.881047.0047.1062,1190.28%
2022/05/1912446.356046.2746.85642,1343.00% 大買/
2022/05/18848.0016548.1647.75-1572,136-7.35% 大賣/鉅額交易
2022/05/1712547.245846.9947.30672,2043.04% 大買/
2022/05/164346.136146.2145.85-182,228-0.81%
2022/05/1315045.428345.1745.65672,3002.91% 大買/
2022/05/1213144.815444.7744.20772,4033.20% 大買/
2022/05/118345.102945.2144.50542,3992.25%
2022/05/1013045.4310145.5945.85292,4041.21% 大買/大賣/
2022/05/092447.9018247.7446.75-1582,423-6.52% 大賣/鉅額交易
2022/05/0632.148.678848.7949.10-55.92,426-2.30%
2022/05/055349.378049.6050.50-272,415-1.12%
2022/05/0425.148.444748.4248.10-21.92,398-0.91%
2022/05/035448.434748.4348.0072,4230.29%
2022/04/292348.715148.2148.00-282,468-1.13%
2022/04/286948.751249.1048.00572,5132.27%
2022/04/27314.148.228548.3948.50229.12,5209.09% 大買/鉅額交易
2022/04/26253.250.9310251.4750.20151.22,5635.90% 大買/大賣/鉅額交易
2022/04/25161.252.4026253.1351.90-100.82,560-3.94% 大買/大賣/
2022/04/225256.4123656.2255.20-1842,560-7.19% 大賣/鉅額交易
2022/04/2111256.13856.1355.901042,5924.01% 大買/鉅額交易
2022/04/2019455.978855.9255.901062,6903.94% 大買/鉅額交易
2022/04/19128.155.173355.0954.9095.12,7683.43% 大買/
2022/04/1841.154.8916955.6254.80-127.92,801-4.57% 大賣/鉅額交易
2022/04/154956.7029056.9656.70-2412,812-8.57% 大賣/鉅額交易
2022/04/1420758.242257.9658.101852,8586.47% 大買/鉅額交易
2022/04/136657.301957.2657.30472,8901.63%
2022/04/129456.8817856.8856.80-842,939-2.86% 大賣/
2022/04/1116457.86266.158.0957.80-102.13,104-3.29% 大買/大賣/鉅額交易
2022/04/086956.712056.6156.80493,0871.59%
2022/04/0756.156.6510857.0056.00-51.93,111-1.67% 大賣/
2022/04/068857.648757.5057.7013,1390.03%
2022/04/019758.013258.1158.00653,1802.04%
2022/03/314458.294658.6058.00-23,261-0.06%
2022/03/3011059.291259.3558.90983,3592.92% 大買/
2022/03/2914459.04321.259.4558.60-177.23,759-4.71% 大買/大賣/鉅額交易
2022/03/288058.265858.1958.50224,1600.53%
2022/03/2511858.6916758.7258.60-494,487-1.09% 大買/大賣/
2022/03/2418758.5521659.2659.30-294,543-0.64% 大買/大賣/
2022/03/238658.385358.0957.60334,4830.74%
2022/03/2217257.793757.8657.901354,5003.00% 大買/鉅額交易
2022/03/216757.543257.7657.60354,5140.78%
2022/03/188757.5438157.4357.40-2944,571-6.43% 大賣/鉅額交易
2022/03/1729755.857956.2056.302184,6694.67% 大買/鉅額交易
2022/03/1617554.657554.7453.901004,6912.13% 大買/
2022/03/1588.254.7518855.4254.60-99.84,919-2.03% 大賣/
2022/03/1467.256.851256.9456.8055.24,9901.11%
2022/03/117057.445857.3757.30125,0330.24%
2022/03/1016458.529758.4558.10675,0661.32% 大買/
2022/03/0916756.4911756.8156.80505,0840.98% 大買/大賣/
2022/03/0820057.1316357.3555.70375,1500.72% 大買/大賣/
2022/03/0757.458.1713358.5958.10-75.65,229-1.45% 大賣/
2022/03/04160.503060.4360.30-295,321-0.54%
2022/03/037961.312761.4160.70525,4610.95%
2022/03/022961.265261.0261.30-235,584-0.41%
2022/03/0118361.45139.361.6961.1043.75,6790.77% 大買/大賣/
2022/02/2513259.911160.5459.901215,7992.09% 大買/鉅額交易
2022/02/24119.459.8122360.7759.40-103.66,225-1.66% 大買/大賣/鉅額交易
2022/02/2319461.5143.262.0762.10150.86,4062.35% 大買/鉅額交易
2022/02/2241.261.3412961.4460.70-87.86,985-1.26% 大賣/
2022/02/217362.823462.9762.70398,4470.46%
2022/02/188862.3410862.3663.20-208,785-0.23% 大賣/
2022/02/1719763.5729463.9562.80-978,993-1.08% 大買/大賣/
2022/02/1613863.218363.5862.80559,1920.60% 大買/
2022/02/1536264.0525163.7763.001119,3201.19% 大買/大賣/鉅額交易
2022/02/1420563.3244963.4662.80-2449,634-2.53% 大買/大賣/鉅額交易
2022/02/1118462.239062.6562.80949,8360.96% 大買/
2022/02/1011262.2917462.3262.00-6210,077-0.62% 大買/大賣/
2022/02/0918862.5711762.5763.007110,3270.69% 大買/大賣/
2022/02/0822161.8023461.6561.80-1310,687-0.12% 大買/大賣/
2022/02/0724459.6911559.6760.3012911,1381.16% 大買/大賣/鉅額交易
2022/01/266859.322859.8358.804011,8690.34%
2022/01/258059.936160.0758.801912,7630.15%
2022/01/2432159.0624358.6159.807814,0460.56% 大買/大賣/
2022/01/2115161.778861.6560.506315,6260.40% 大買/
2022/01/207261.2110261.1361.30-3016,147-0.19% 大賣/
2022/01/1916361.0327762.1861.70-11417,364-0.66% 大買/大賣/鉅額交易
2022/01/181761.6112661.6760.80-10919,165-0.57% 大賣/鉅額交易
2022/01/172461.0015260.8361.90-12820,166-0.63% 大賣/鉅額交易
2022/01/1417860.3110160.1960.307720,5490.37% 大買/大賣/
2022/01/13459.160.678261.2061.00377.120,8171.81% 大買/鉅額交易
2022/01/12270.261.9528461.7961.60-13.821,437-0.06% 大買/大賣/
2022/01/115364.155664.3063.60-322,297-0.01%
2022/01/1014764.343664.3664.7011122,3840.50% 大買/鉅額交易
2022/01/0720165.0525565.1064.70-5422,478-0.24% 大買/大賣/
2022/01/0627865.88271.566.1066.206.522,5660.03% 大買/大賣/
2022/01/0515767.5516468.2867.10-722,803-0.03% 大買/大賣/
2022/01/0467369.6685069.8668.50-17723,103-0.77% 大買/大賣/鉅額交易
2022/01/0310068.6514469.0268.00-4423,134-0.19% 大賣/
2021/12/307568.7013868.7268.60-6323,255-0.27% 大賣/
2021/12/2926568.4413968.2368.8012623,5030.54% 大買/大賣/鉅額交易
2021/12/2810568.16134.568.2867.60-29.523,666-0.12% 大買/大賣/
2021/12/2728068.5210068.3668.1018023,8600.75% 大買/鉅額交易
2021/12/2410669.7019170.8969.30-8523,887-0.36% 大買/大賣/
2021/12/2377371.521,07172.1370.00-29823,922-1.25% 大買/大賣/鉅額交易
2021/12/221,00570.411,09070.9269.40-8523,617-0.36% 大買/大賣/
2021/12/21881.169.1071068.8070.90171.123,2490.74% 大買/大賣/鉅額交易
2021/12/2041767.0424866.6866.7016922,9930.73% 大買/大賣/鉅額交易
2021/12/1711565.8214365.6265.40-2823,066-0.12% 大買/大賣/
2021/12/1619467.2815067.5366.704423,1730.19% 大買/大賣/
2021/12/153466.5117466.7866.50-14023,220-0.60% 大賣/鉅額交易
2021/12/1412667.035366.9266.307323,3200.31% 大買/
2021/12/1344767.9355267.4868.40-10523,424-0.45% 大買/大賣/鉅額交易
2021/12/10138.266.5512466.7566.2014.223,7060.06% 大買/大賣/
2021/12/0955367.52391.267.9967.50161.924,6910.66% 大買/大賣/鉅額交易
2021/12/0825966.1335566.4565.90-9624,632-0.39% 大買/大賣/
2021/12/0725.265.6813265.7264.90-106.824,717-0.43% 大賣/鉅額交易
2021/12/0614264.808264.9465.906024,8610.24% 大買/
2021/12/0329165.6825865.5865.603324,9880.13% 大買/大賣/
2021/12/0219565.5523165.2764.50-3625,166-0.14% 大買/大賣/
2021/12/0131365.6331265.2265.90125,2830.00% 大買/大賣/
2021/11/3035567.68430.267.5766.80-75.225,374-0.30% 大買/大賣/
2021/11/2939765.7032665.6567.007125,4630.28% 大買/大賣/
2021/11/2643066.9731167.2066.6011925,4960.47% 大買/大賣/鉅額交易
2021/11/2512869.4030469.7368.90-17625,931-0.68% 大買/大賣/鉅額交易
2021/11/2454069.1254769.2568.70-726,043-0.03% 大買/大賣/
2021/11/231,31571.891,17972.2869.7013626,1940.52% 大買/大賣/鉅額交易
2021/11/22603.271.76560.571.9470.3042.726,8280.16% 大買/大賣/
2021/11/1995973.501,48074.0773.00-52127,069-1.92% 大買/大賣/鉅額交易
2021/11/181,75774.121,614.273.9073.70142.827,5650.52% 大買/大賣/鉅額交易
2021/11/1792769.9183869.9769.308926,7370.33% 大買/大賣/
2021/11/1639068.7663169.1068.20-24126,867-0.90% 大買/大賣/鉅額交易
2021/11/1587767.70895.567.8969.50-18.526,973-0.07% 大買/大賣/
2021/11/1230768.0740767.7167.60-10027,032-0.37% 大買/大賣/
2021/11/1189568.561,02068.6268.00-12527,177-0.46% 大買/大賣/鉅額交易
2021/11/10729.366.191,81566.0966.60-1,085.727,104-4.01% 大買/大賣/鉅額交易
2021/11/0944667.7869168.2368.40-24527,093-0.90% 大買/大賣/鉅額交易
2021/11/081,711.567.1032767.0067.001,384.527,3015.07% 大買/大賣/鉅額交易
2021/11/0568968.072,17769.0267.60-1,48827,578-5.40% 大買/大賣/鉅額交易
2021/11/041,233.268.141,33769.3867.80-103.828,043-0.37% 大買/大賣/鉅額交易
2021/11/032,54669.4281170.1670.001,73528,1786.16% 大買/大賣/鉅額交易
2021/11/021,214.375.401,60774.4572.00-392.828,434-1.38% 大買/大賣/鉅額交易
2021/11/011,41380.611,779.180.6380.00-366.127,999-1.31% 大買/大賣/鉅額交易
2021/10/291,30078.461,01778.2080.1028326,8271.05% 大買/大賣/鉅額交易
2021/10/2848872.031,14872.1372.90-66025,356-2.60% 大買/大賣/鉅額交易
2021/10/272,12071.531,433.671.5172.80686.424,9842.75% 大買/大賣/鉅額交易
2021/10/261,919.170.331,565.170.8968.0035423,9701.48% 大買/大賣/鉅額交易
2021/10/2573466.5088866.7967.80-15422,381-0.69% 大買/大賣/鉅額交易
2021/10/2244560.8651361.0561.70-6821,714-0.31% 大買/大賣/
2021/10/2150061.34343.161.2860.30156.921,6140.73% 大買/大賣/鉅額交易
2021/10/201,187.161.161,05260.9361.40135.121,4990.63% 大買/大賣/鉅額交易
2021/10/191,32360.4191360.7861.0041021,1601.94% 大買/大賣/鉅額交易
2021/10/1816556.1723856.2456.50-7320,656-0.35% 大買/大賣/
2021/10/1533955.6632955.5956.501021,3570.05% 大買/大賣/
2021/10/1432655.26483.554.9454.70-157.521,488-0.73% 大買/大賣/鉅額交易
2021/10/1361356.1984956.5655.90-23621,551-1.10% 大買/大賣/鉅額交易
2021/10/1286256.4564456.5056.7021821,4031.02% 大買/大賣/鉅額交易
2021/10/0847755.4936555.5855.1011221,2120.53% 大買/大賣/鉅額交易
2021/10/0742654.8411254.8354.8031421,1671.48% 大買/大賣/鉅額交易
2021/10/0632954.3478354.6354.20-45421,300-2.13% 大買/大賣/鉅額交易
2021/10/0546252.7236752.1653.409521,1490.45% 大買/大賣/
2021/10/0464552.4152752.3851.8011821,0680.56% 大買/大賣/鉅額交易
2021/10/0137052.4522652.4751.5014420,9470.69% 大買/大賣/鉅額交易
2021/09/3014953.5432153.3754.60-17221,074-0.82% 大買/大賣/鉅額交易
2021/09/2920254.2327754.0454.20-7521,643-0.35% 大買/大賣/
2021/09/288056.0313956.1255.70-5921,948-0.27% 大賣/
2021/09/2714557.1610557.2656.904022,0420.18% 大買/大賣/
2021/09/2446757.4651357.3557.10-4622,603-0.20% 大買/大賣/
2021/09/2359857.7251657.4256.708222,7260.36% 大買/大賣/
2021/09/2223956.2029956.0056.30-6022,843-0.26% 大買/大賣/
2021/09/1738656.7835857.0757.502823,0870.12% 大買/大賣/
2021/09/1658957.7152558.4056.806423,3630.27% 大買/大賣/
2021/09/15667.258.9791358.9659.10-245.923,281-1.06% 大買/大賣/鉅額交易
2021/09/142,55260.102,25760.2059.8029522,9431.29% 大買/大賣/鉅額交易
2021/09/1376458.141,07158.3057.20-30722,074-1.39% 大買/大賣/鉅額交易
2021/09/1052557.2841557.2358.0011022,0930.50% 大買/大賣/鉅額交易
2021/09/0940056.5424556.5157.6015522,1490.70% 大買/大賣/鉅額交易
2021/09/0840255.7428155.7555.2012122,0180.55% 大買/大賣/鉅額交易
2021/09/0744356.4552255.5057.30-7921,923-0.36% 大買/大賣/
2021/09/06356.156.2881357.2055.70-456.922,028-2.07% 大買/大賣/鉅額交易
2021/09/03909.357.25321.357.7256.7058822,0242.67% 大買/大賣/鉅額交易
2021/09/0235558.87251.259.2058.10103.921,9140.47% 大買/大賣/鉅額交易
2021/09/0128859.9336860.2460.30-8021,753-0.37% 大買/大賣/
2021/08/311,20661.181,15861.4160.104821,6710.22% 大買/大賣/
2021/08/3040559.77436.660.0459.70-31.621,339-0.15% 大買/大賣/
2021/08/2774259.5676960.0359.90-2721,208-0.13% 大買/大賣/
2021/08/262,87661.822,65361.7860.4022321,1211.06% 大買/大賣/鉅額交易
2021/08/251,40558.801,26958.8459.2013620,1800.67% 大買/大賣/鉅額交易
2021/08/242,61961.572,60161.6460.801819,9460.09% 大買/大賣/
2021/08/231,826.256.721,824.157.2059.102.119,0140.01% 大買/大賣/
2021/08/201,830.153.411,66853.9353.80162.118,7480.86% 大買/大賣/鉅額交易
2021/08/191,217.152.841,66153.0151.20-443.918,317-2.42% 大買/大賣/鉅額交易
2021/08/181,39151.611,17152.6254.1022018,0381.22% 大買/大賣/鉅額交易
2021/08/1771751.951,73952.8550.60-1,02217,796-5.74% 大買/大賣/鉅額交易
2021/08/161,93352.4996753.1352.4096617,5165.51% 大買/大賣/鉅額交易
2021/08/131,07155.5899556.4454.007617,2090.44% 大買/大賣/
2021/08/121,60555.861,83156.3357.30-22616,953-1.33% 大買/大賣/鉅額交易
2021/08/111,19057.771,23558.6355.80-4516,530-0.27% 大買/大賣/
2021/08/103,10962.433,05462.4862.005516,0700.34% 大買/大賣/
2021/08/092,34661.792,38662.0460.50-4015,565-0.26% 大買/大賣/
2021/08/063,24961.493,44661.6162.00-19715,002-1.31% 大買/大賣/鉅額交易
2021/08/0591356.5979356.9358.6012014,1300.85% 大買/大賣/鉅額交易
2021/08/0431554.8835055.3354.30-3513,921-0.25% 大買/大賣/
2021/08/0345954.9878554.6354.90-32613,852-2.35% 大買/大賣/鉅額交易
2021/08/0279553.9694654.4154.00-15113,718-1.10% 大買/大賣/鉅額交易
2021/07/3075554.3396455.0353.10-20913,546-1.54% 大買/大賣/鉅額交易
2021/07/2966955.611,62056.2355.20-95113,361-7.12% 大買/大賣/鉅額交易
2021/07/282,37954.771,42155.1457.0095813,1197.30% 大買/大賣/鉅額交易
2021/07/271,82158.2759759.6357.001,22412,9129.48% 大買/大賣/鉅額交易
2021/07/2661762.5399863.0762.20-38112,753-2.99% 大買/大賣/鉅額交易
2021/07/2363261.8412263.2461.7051012,6114.04% 大買/大賣/鉅額交易
2021/07/22151.267.11675.366.4863.70-524.112,322-4.25% 大買/大賣/鉅額交易
2021/07/2110368.681,21768.2767.60-1,11411,956-9.32% 大買/大賣/鉅額交易
2021/07/206065.501,27364.4666.10-1,21311,199-10.83% 大賣/鉅額交易
2021/07/1956.362.73460.362.0865.00-40411,042-3.66% 大賣/鉅額交易
2021/07/163958.38847.658.7559.10-808.611,205-7.22% 大賣/鉅額交易
2021/07/1580.655.256055.9658.3020.611,4520.18%
2021/07/141,18954.554355.1454.001,14611,38310.07% 大買/鉅額交易
2021/07/1332459.4517259.7856.1015211,4031.33% 大買/大賣/鉅額交易
2021/07/126055.781456.1156.604611,1690.41%
2021/07/0952550.5712.151.7151.50512.911,1154.61% 大買/鉅額交易
2021/07/0829750.3221749.1850.008011,0740.72% 大買/大賣/
2021/07/0771948.532248.8348.1069711,1936.23% 大買/鉅額交易
2021/07/062,29851.283,29351.2751.60-99511,205-8.88% 大買/大賣/鉅額交易
2021/07/051,15749.941,17450.3351.00-1710,763-0.16% 大買/大賣/
2021/07/0258545.16505.145.0946.4079.910,3970.77% 大買/大賣/
2021/07/012,91142.742,68243.0542.2022910,2642.23% 大買/大賣/鉅額交易
2021/06/302943.13211.143.2043.25-182.19,732-1.87% 大賣/鉅額交易
2021/06/291,01938.4758838.2939.354319,4664.55% 大買/大賣/鉅額交易
2021/06/281,97936.162,32136.1935.80-3429,251-3.70% 大買/大賣/鉅額交易
2021/06/2571135.3131433.9735.003978,9524.43% 大買/大賣/鉅額交易
2021/06/2444833.3931033.4233.201388,7861.57% 大買/大賣/鉅額交易
2021/06/2347032.7824732.6133.052238,7192.56% 大買/大賣/鉅額交易
2021/06/2240032.91801.333.4232.55-401.38,622-4.65% 大買/大賣/鉅額交易
2021/06/21537.332.4219632.3032.95341.38,4694.03% 大買/大賣/鉅額交易
2021/06/1878132.21745.132.3832.3535.98,2940.43% 大買/大賣/
2021/06/1732131.3312231.3931.951998,1012.46% 大買/大賣/鉅額交易
2021/06/16259.131.347531.4431.20184.18,0422.29% 大買/鉅額交易
2021/06/1550331.7794031.7931.95-4377,989-5.47% 大買/大賣/鉅額交易
2021/06/1156531.0924131.1031.253247,6424.24% 大買/大賣/鉅額交易
2021/06/1027030.5150330.3930.15-2337,457-3.12% 大買/大賣/鉅額交易
2021/06/0921130.558530.8230.451267,3611.71% 大買/鉅額交易
2021/06/0827330.9836331.0130.85-907,406-1.22% 大買/大賣/
2021/06/0771731.4971831.4830.95-17,347-0.01% 大買/大賣/
2021/06/0425231.3134631.5031.20-947,109-1.32% 大買/大賣/
2021/06/0384831.4729931.5631.505497,0517.79% 大買/大賣/鉅額交易
2021/06/0224431.0853730.9830.80-2936,840-4.28% 大買/大賣/鉅額交易
2021/06/0189430.971,01830.8831.15-1246,722-1.84% 大買/大賣/鉅額交易
2021/05/2893329.981,18530.6930.95-2526,597-3.82% 大買/大賣/鉅額交易
2021/05/2717229.091029.1529.101626,2462.59% 大買/鉅額交易
2021/05/268428.9817729.1328.80-936,262-1.49% 大賣/
2021/05/2547528.8915629.0829.303196,2355.12% 大買/大賣/鉅額交易
2021/05/2418028.415528.4228.451256,1852.02% 大買/鉅額交易
2021/05/2120628.276728.2528.251396,1952.24% 大買/鉅額交易
2021/05/2038928.1944728.4428.05-586,314-0.92% 大買/大賣/
2021/05/1930728.2727428.3828.25336,2990.52% 大買/大賣/
2021/05/1861028.3351128.0928.65996,2831.58% 大買/大賣/
2021/05/171,59528.472,09028.5828.50-4956,265-7.90% 大買/大賣/鉅額交易
2021/05/1428527.0119727.2127.30885,9191.49% 大買/大賣/
2021/05/1343228.0088228.0427.30-4505,906-7.62% 大買/大賣/鉅額交易
2021/05/1279827.6886527.9827.55-675,793-1.16% 大買/大賣/
2021/05/1110627.6819327.4527.25-875,524-1.57% 大買/大賣/
2021/05/107328.702828.6728.45455,4660.82%
2021/05/0719928.241328.1828.551865,4553.41% 大買/鉅額交易
2021/05/0620428.1114628.0527.75585,4421.07% 大買/大賣/
2021/05/056428.9824829.0128.20-1845,463-3.37% 大賣/鉅額交易
2021/05/0433027.7650327.8729.05-1735,416-3.19% 大買/大賣/鉅額交易
2021/05/0384329.95188.129.6029.20654.95,28712.38% 大買/大賣/鉅額交易
2021/04/2919429.6714929.7329.45455,1450.87% 大買/大賣/
2021/04/2863829.9566930.0730.20-315,105-0.61% 大買/大賣/
2021/04/2729829.8128529.8329.80135,0620.26% 大買/大賣/
2021/04/2640330.4135130.4030.15524,9931.04% 大買/大賣/
2021/04/2386130.7351030.7730.253514,9507.09% 大買/大賣/鉅額交易
2021/04/2279431.3385431.9230.40-604,915-1.22% 大買/大賣/
2021/04/211,12331.401,32031.6332.60-1974,543-4.34% 大買/大賣/鉅額交易
2021/04/2037629.9444629.8930.00-704,172-1.68% 大買/大賣/
2021/04/1998130.0586030.0729.901214,1882.89% 大買/大賣/鉅額交易
2021/04/1643329.05215.129.1229.20217.94,1005.31% 大買/大賣/鉅額交易
2021/04/159128.8020428.7828.85-1134,082-2.77% 大賣/鉅額交易
2021/04/1433127.8527028.3628.15614,0431.51% 大買/大賣/
2021/04/1351029.09581.429.6828.60-71.44,028-1.77% 大買/大賣/
2021/04/1270429.0971729.1829.60-133,872-0.34% 大買/大賣/
2021/04/0948028.4849728.7628.25-173,724-0.46% 大買/大賣/
2021/04/0820227.7515327.7627.70493,6451.34% 大買/大賣/
2021/04/0713627.7110027.9627.70363,8620.93% 大買/
2021/04/0618227.4221427.5927.80-323,882-0.82% 大買/大賣/
2021/04/0114827.2411427.3427.25343,9360.86% 大買/大賣/
2021/03/3124527.4122627.4327.25194,1020.46% 大買/大賣/
2021/03/3010727.119627.0227.15114,1270.27% 大買/
2021/03/2953027.3656727.5127.20-374,132-0.90% 大買/大賣/
2021/03/2612326.4416926.5726.85-463,991-1.15% 大買/大賣/
2021/03/259026.506426.5826.50263,9880.65%
2021/03/246926.674726.6926.60224,0030.55%
2021/03/2311526.9118626.9726.65-713,997-1.78% 大買/大賣/
2021/03/2224026.8819626.7926.80443,9891.10% 大買/大賣/
2021/03/193026.407926.4526.45-493,988-1.23%
2021/03/1812626.5710626.5726.50204,0300.50% 大買/大賣/
2021/03/177426.366526.3726.4594,0550.22%
2021/03/1611926.6212826.5526.35-94,110-0.22% 大買/大賣/
2021/03/1511626.5111526.4926.5014,1410.02% 大買/大賣/
2021/03/126026.8118226.8926.60-1224,197-2.91% 大賣/鉅額交易
2021/03/1100.001926.2626.55-194,145-0.46%
2021/03/1000.00726.1526.15-74,145-0.17%
2021/03/092825.9500.0025.95284,1860.67%
2021/03/08425.91126.3525.7534,2700.07%
2021/03/052025.9000.0026.00204,3200.46%
2021/03/046226.427126.4326.25-94,416-0.20%
2021/03/0320427.1020727.0326.70-34,505-0.07% 大買/大賣/
2021/03/02726.893626.9226.30-294,612-0.63%
2021/02/265227.20227.2526.85505,3800.93%
2021/02/24226.95227.1527.1005,4400.00%
2021/02/231227.15327.1527.0095,4480.17%
2021/02/22627.031027.5627.35-45,688-0.07%
2021/02/193826.213426.5826.6546,0170.07%
2021/02/1800.004125.8226.25-416,113-0.67%
2021/02/17425.59725.8625.90-36,107-0.05%
2021/02/05624.71624.7524.8006,0580.00%
2021/02/042625.009724.9625.05-716,091-1.17%
2021/02/0300.003124.2224.75-316,167-0.50%
2021/02/0200.00524.2024.15-56,264-0.08%
2021/02/01523.604123.6323.80-366,643-0.54%
2021/01/2900.001124.8724.00-116,964-0.16%
2021/01/283124.806824.8224.90-377,073-0.52%
2021/01/279525.1812725.1725.25-327,075-0.45% 大賣/
2021/01/2600.002024.6524.75-207,073-0.28%
2021/01/2500.002824.6024.75-287,075-0.40%
2021/01/222823.9300.0024.35287,1410.39%
2021/01/2100.00723.6823.65-77,154-0.10%
2021/01/20724.05125.0523.9067,1580.08%
2021/01/1800.00124.9525.00-17,119-0.01%
2021/01/15925.662526.2125.30-167,110-0.23%
2021/01/14126.303926.2526.25-387,098-0.54%
2021/01/131226.401226.4526.2507,1330.00%
2021/01/126227.036826.9426.20-67,321-0.08%
2021/01/11526.42326.2526.7527,3790.03%
2021/01/0811427.50327.4827.351117,4271.49% 大買/鉅額交易
2021/01/0718227.29527.3027.301777,4392.38% 大買/鉅額交易
2021/01/061327.89426.9526.8597,4800.12%
2021/01/05327.702227.8827.75-197,424-0.26%
2021/01/04627.96728.1127.85-17,359-0.01%
2020/12/311728.265828.5028.00-417,285-0.56%
2020/12/305727.991028.2128.00477,1310.66%
2020/12/29527.081526.9827.00-106,936-0.14%
2020/12/282227.58527.7827.55177,1120.24%
2020/12/256927.255127.4827.25187,0780.25%
2020/12/24126.65427.2526.90-36,897-0.04%
2020/12/23226.4500.0026.4526,8610.03%
2020/12/224526.78327.0526.60426,8610.61%
2020/12/21126.001526.2526.45-146,825-0.21%
2020/12/18126.152226.1725.90-216,894-0.30%
2020/12/1700.002326.3526.25-236,978-0.33%
2020/12/16726.27526.2526.2527,4720.03%
2020/12/151326.646826.9126.30-557,828-0.70%
2020/12/14126.95726.5727.15-67,805-0.08%
2020/12/11126.65626.1126.05-57,901-0.06%
2020/12/10726.94427.0526.3037,8570.04%
2020/12/09426.93627.3326.85-27,885-0.03%
2020/12/081427.26527.4427.1597,8600.11%
2020/12/071326.71727.1026.7567,7930.08%
2020/12/04427.0519.127.1227.00-15.17,750-0.20%
2020/12/03227.4000.0027.1027,7080.03%
2020/12/02327.33527.4027.25-27,672-0.03%
2020/12/011527.943527.6627.75-207,574-0.26%
2020/11/301828.105728.1428.00-397,525-0.52%
2020/11/273427.9600.0028.10347,4570.46%
2020/11/262628.4112028.5428.15-947,499-1.25% 大賣/
2020/11/2541828.2334028.2828.35787,2131.08% 大買/大賣/
2020/11/244426.21526.6226.35396,4110.61%
2020/11/23126.252126.3926.05-206,315-0.32%
2020/11/202626.35526.2726.20216,2640.34%
2020/11/196626.9510926.9426.60-436,208-0.69% 大賣/
2020/11/1810326.404726.5526.95565,9280.94% 大買/
2020/11/17425.606925.5925.85-655,496-1.18%
2020/11/16125.1000.0024.9015,3910.02%
2020/11/1310125.1000.0025.101015,3771.88% 大買/鉅額交易
2020/11/1214625.0500.0024.901465,3652.72% 大買/鉅額交易
2020/11/118625.743425.7625.15525,3280.98%
2020/11/104225.799125.5125.60-495,230-0.94%
2020/11/0910525.704525.6725.95605,1221.17% 大買/
2020/11/0612225.3212625.1025.40-44,746-0.08% 大買/大賣/
2020/11/053324.646024.8224.90-274,438-0.61%
2020/11/04124.1000.0023.9014,3510.02%
2020/11/03424.14223.9324.1024,3500.05%
2020/11/02223.4500.0023.3524,3050.05%
2020/10/304523.963124.3323.60144,3110.32%
2020/10/28423.8300.0023.4544,3240.09%
2020/10/27323.9500.0023.8034,3110.07%
2020/10/23524.60524.4524.2004,3570.00%
2020/10/221123.991024.5223.9514,3670.02%
2020/10/214825.211124.6924.65374,3390.85%
2020/10/206925.61825.6225.15614,3381.41%
2020/10/19624.951525.1625.45-94,152-0.22%
2020/10/16224.582324.3024.55-213,999-0.53%
2020/10/15824.13723.9623.8513,8720.03%
2020/10/14824.15724.5324.5013,8550.03%
2020/10/1300.00923.5923.80-93,875-0.23%
2020/10/12323.501323.3623.35-103,883-0.26%
2020/10/082923.52523.7223.35243,9230.61%
2020/10/07624.13224.5023.9543,9670.10%
2020/10/06924.52424.5924.3554,0230.12%
2020/10/057724.15624.3024.60714,1521.71%
2020/09/3000.0014023.8024.00-1404,329-3.23% 大賣/鉅額交易
2020/09/29822.291022.4722.25-24,325-0.05%
2020/09/284622.516722.6722.45-214,611-0.46%
2020/09/25122.60322.5522.30-24,928-0.04%
2020/09/241722.90322.7022.40145,0150.28%
2020/09/231924.2100.0023.60195,1690.37%
2020/09/225125.13225.3324.65495,1050.96%
2020/09/212326.287926.2525.80-565,109-1.10%
2020/09/184124.813924.4925.2024,6580.04%
2020/09/1700.00323.0023.40-34,376-0.07%
2020/09/162823.3300.0023.30284,6680.60%
2020/09/1410022.9113023.1522.75-304,552-0.66% 大賣/
2020/09/1100.001121.8122.00-114,530-0.24%
2020/09/1000.00822.5322.35-84,507-0.18%
2020/09/09822.4000.0022.5584,5160.18%
2020/09/0700.002022.5822.35-204,560-0.44%
2020/09/03222.6000.0022.5024,6240.04%
2020/09/022122.6600.0022.85214,6590.45%
2020/09/01223.202223.4623.45-204,628-0.43%
2020/08/31222.202422.3722.55-224,469-0.49%
2020/08/2800.003222.1721.95-324,443-0.72%
2020/08/211721.093021.7321.80-134,553-0.29%
2020/08/201020.05221.4520.6084,5730.17%
2020/08/181022.0500.0022.05104,7210.21%
2020/08/171221.8400.0021.80124,7750.25%
2020/08/1000.001023.1523.05-105,739-0.17%
2020/08/0700.00523.0022.65-55,693-0.09%
2020/08/05223.08323.0523.00-15,656-0.02%
2020/08/042023.3000.0023.20205,6340.35%
2020/08/031423.112423.1723.80-105,592-0.18%
2020/07/301022.7500.0022.70105,4840.18%
2020/07/2900.001021.9021.90-105,426-0.18%
2020/07/28521.455521.5521.35-505,397-0.93%
2020/07/271121.71621.9821.3055,3580.09%
2020/07/24422.081822.1521.60-145,333-0.26%
2020/07/23222.904323.0622.60-415,280-0.78%
2020/07/222023.1315823.0423.10-1385,250-2.63% 大賣/鉅額交易
2020/07/212022.8817622.9822.75-1565,227-2.98% 大賣/鉅額交易
2020/07/2010122.682223.0122.90795,1981.52% 大買/
2020/07/1729722.75224.2022.852955,1555.72% 大買/鉅額交易
2020/07/165624.178224.3024.05-265,057-0.51%
2020/07/153523.99223.9023.90335,0210.66%
2020/07/145124.861325.6224.35384,9640.77%
2020/07/1313926.051425.2925.151254,8792.56% 大買/鉅額交易
2020/07/109925.179725.5325.5024,7840.04%
2020/07/09101.129.453128.8927.4570.14,5741.53% 大買/
2020/07/081127.403027.6028.15-194,146-0.46%
2020/07/075526.001026.0725.60454,0131.12%
2020/07/0634626.9928026.6427.00663,7171.78% 大買/大賣/
2020/07/032324.5510.124.5524.5512.93,3470.38%
2020/07/021222.124022.1322.35-283,210-0.87%
2020/07/01121.00321.0020.90-22,985-0.07%
2020/06/305421.645021.7821.4042,9430.14%
2020/06/29721.61421.3121.7032,8280.11%
2020/06/24120.952221.7220.95-212,766-0.76%
2020/06/233921.775521.4122.25-162,669-0.60%
2020/06/22320.10320.4020.6002,3480.00%
2020/06/19420.2300.0020.0042,3310.17%
2020/06/18120.651120.4920.55-102,303-0.43%
2020/06/16220.15319.9520.05-12,224-0.04%
2020/06/15719.6510820.0320.15-1012,224-4.54% 大賣/鉅額交易
2020/06/126018.961419.1919.30462,1882.10%
2020/06/11720.0429619.7819.45-2892,182-13.24% 大賣/鉅額交易
2020/06/103719.46719.5019.65302,1141.42%
2020/06/099619.3800.0019.40962,1094.55%
2020/06/081720.516520.7420.40-482,077-2.31%
2020/06/05620.953020.8620.80-242,061-1.16%
2020/06/04220.504420.8120.85-422,056-2.04%
2020/06/032620.519520.8020.65-692,025-3.41%
2020/06/029120.23720.5020.10841,9864.23%
2020/06/011320.8527320.8420.55-2601,979-13.13% 大賣/鉅額交易
2020/05/293120.241120.6020.45202,0200.99%
2020/05/2812920.171420.6120.101152,0215.69% 大買/鉅額交易
2020/05/2734620.342520.4820.403211,99216.11% 大買/鉅額交易
2020/05/2619420.877721.7220.751171,9436.02% 大買/鉅額交易
2020/05/251722.0017122.0421.75-1541,853-8.31% 大賣/鉅額交易
2020/05/226621.986421.7721.5521,7640.11%
2020/05/213022.618622.4422.25-561,770-3.16%
2020/05/202121.7410.721.9421.8510.31,5940.65%
2020/05/1919122.28206.321.6522.30-15.31,523-1.01% 大買/大賣/
2020/05/1800.00420.3020.30-41,065-0.38%
2020/05/158119.528319.0719.15-2913-0.22%
2020/05/0700.00118.0518.05-1802-0.12%
2020/05/06117.8000.0017.8018060.12%
2020/04/2000.00516.6916.85-51,007-0.50%
2020/03/251014.4500.0014.50109731.03%
2020/03/2400.00113.9013.85-1965-0.10%
2020/03/23113.45113.7513.4509620.00%
2020/03/1900.001513.3113.25-15951-1.58%
2020/03/1600.00415.9515.90-4916-0.44%
2020/03/13416.10216.3516.3029120.22%
2020/03/12217.4000.0017.3528910.22%
2020/03/1000.001018.2518.50-10852-1.17%
2020/03/09118.50418.6318.40-3838-0.36%
2020/03/042119.162119.2719.3007970.00%
2020/03/03118.802118.6918.80-20712-2.81%
2020/03/022018.5800.0018.55206932.88%
2020/02/2700.00118.5018.30-1681-0.15%
2020/02/26118.60718.4118.50-6669-0.90%
2020/02/243519.272219.3818.95136482.01%
2020/02/2100.00119.0519.10-1565-0.18%
2020/02/20319.03318.9818.7005440.00%
2020/02/1400.00118.5518.50-1500-0.20%
2020/02/06118.7500.0018.7514840.21%
2020/02/0500.00119.0518.85-1485-0.21%
2020/02/0400.00119.1519.00-1480-0.21%
2020/01/313319.153219.4619.0014190.24%
2020/01/3000.000.118.3018.45-0.1313-0.02%
2020/01/0800.00918.2018.10-9373-2.41%
2019/12/05518.50518.5018.5004160.00%
2019/11/26118.6000.0018.6514260.23%
2019/11/25218.75318.7518.75-1426-0.23%
2019/11/21118.5500.0018.6514270.23%
2019/11/18118.6000.0018.6514320.23%
2019/11/15118.6000.0018.6014360.23%
2019/11/11118.9500.0018.9014240.24%
2019/11/04119.1500.0019.2014170.24%
2019/10/31119.2500.0019.3514150.24%
2019/10/29119.2000.0019.2514130.24%
2019/10/25219.3800.0019.3024330.46%
2019/10/24119.5000.0019.4514340.23%
2019/10/2200.00219.4019.35-2412-0.48%
2019/10/2100.00119.6519.40-1403-0.25%
2019/10/1800.00119.2019.10-1365-0.27%
2019/10/16118.9500.0018.9513570.28%
2019/10/14119.2500.0019.1013530.28%
2019/10/0900.00119.1518.95-1340-0.29%
2019/10/04118.8500.0018.8013510.28%
2019/09/2300.00618.8818.85-6324-1.85%
2019/09/20118.7000.0018.9013190.31%
2019/09/10118.7500.0018.7513020.33%
2019/09/0400.00118.8518.90-1296-0.34%
2019/08/301018.6200.0018.70102983.35%
2019/08/281018.3500.0018.40102923.42%
2019/08/2100.00218.3018.25-2289-0.69%
2019/08/08118.6000.0018.6012970.34%
2019/07/29219.4800.0019.4022930.68%
2019/07/262219.0900.0019.15222658.29%
2019/07/252919.242119.2519.2582573.10%
2019/07/241619.1900.0019.20162566.23%
2019/07/231119.1000.0019.10112554.30%
2019/07/221318.9800.0019.00132555.08%
2019/07/191019.02119.1019.0092553.53%
2019/07/12119.1000.0019.0513040.33%
2019/07/1100.00119.5019.20-1320-0.31%
2019/07/1000.00518.9118.95-5316-1.58%
2019/07/0900.00818.6418.65-8308-2.59%
2019/07/05618.61518.6018.6013140.32%
2019/07/04518.651118.6718.65-6316-1.89%
2019/07/02618.5000.0018.5063241.85%
2019/06/28418.5000.0018.4543361.19%
2019/06/261418.4500.0018.50143424.09%
2019/06/24618.6100.0018.6063441.74%
2019/06/21718.5800.0018.6073482.01%
2019/06/201518.4400.0018.50153524.26%
2019/06/19818.5300.0018.5083582.23%
2019/06/18218.4500.0018.5023630.55%
2019/06/17718.513.818.4818.553.23680.87%
2019/06/144118.601518.6518.65263707.01%
2019/06/13318.4300.0018.4033730.80%
2019/06/12518.4500.0018.5053801.32%
2019/06/111218.4300.0018.40123863.11%
2019/06/10918.4300.0018.5593852.33%
2019/06/061618.22518.2018.30113902.82%
2019/06/051118.2500.0018.15113922.80%
2019/06/041518.24318.2518.15124032.97%
2019/06/03918.18218.3018.2574061.72%
2019/05/312218.3400.0018.35224105.37%
2019/05/303018.1800.0018.20304247.07%
2019/05/282018.1500.0018.15204494.45%
2019/05/23518.05518.0518.0504660.00%
2019/05/220.618.4000.0018.350.64680.13%
2019/05/210.119.3000.0018.400.14770.02%
2019/05/09119.0000.0018.7016650.15%
2019/05/0800.000.819.1519.15-0.8658-0.12%
2019/05/0600.00119.1519.10-1656-0.15%
2019/05/02119.3500.0019.4516480.15%
2019/04/24719.7800.0019.7076491.08%
2019/04/22119.901119.9119.85-10638-1.57%
2019/04/19119.5000.0019.5016100.16%
2019/04/18119.60119.8019.4506060.00%
2019/04/16519.20519.2019.2005830.00%
2019/04/0300.00219.1019.30-2565-0.35%
2019/04/0200.001019.0719.05-10557-1.79%
2019/04/0100.00119.1519.15-1567-0.18%
2019/03/2900.00119.0519.10-1562-0.18%
2019/03/2800.00519.0519.00-5563-0.89%
2019/03/19119.50719.5719.45-6587-1.02%
2019/03/1800.002919.5019.50-29586-4.94%
2019/03/1500.002419.5219.45-24590-4.06%
2019/03/1400.004319.4919.50-43593-7.24%
2019/03/12819.6900.0019.6586601.21%
2019/03/08519.512419.5719.45-19690-2.75%
2019/03/07119.752219.8119.80-21682-3.08%
2019/03/0600.00619.8019.80-6684-0.88%
2019/03/05119.757319.8319.75-72682-10.54%
2019/03/0400.001220.1720.15-12670-1.79%
2019/02/27220.48620.4020.40-4657-0.61%
2019/02/261420.23120.2520.30136462.01%
2019/02/254220.2300.0020.20426426.54%
2019/02/225320.21920.2020.20446416.86%
2019/02/216220.22120.2520.15616848.92%
2019/02/204220.3000.0020.15426896.10%
2019/02/191120.2000.0020.15116791.62%
2019/02/1800.00820.3820.35-8671-1.19%
2019/02/1500.001420.3420.45-14660-2.12%
2019/02/1400.00120.4020.45-1618-0.16%
2019/02/131220.09720.1920.2055790.86%
2019/02/12720.24820.1820.10-1561-0.18%
2019/02/113718.9500.0019.05374927.52%
2019/01/30518.8100.0018.7054901.02%
2019/01/07318.5500.0018.6536170.49%
2018/12/25118.95618.9418.90-5732-0.68%
2018/12/24619.07119.3019.2557400.68%
2018/12/19119.0000.0019.0017580.13%
2018/12/1700.00119.2019.20-1779-0.13%
2018/12/14118.9000.0018.9517950.13%
2018/12/12219.10219.6019.0509180.00%
2018/12/1000.00818.9918.80-8933-0.86%
2018/12/07519.5000.0019.2059300.54%
2018/12/06220.251020.0819.30-8926-0.86%
2018/12/051419.88119.3019.90139001.44%
2018/12/04119.70319.7319.60-2895-0.22%
2018/11/30219.0000.0018.9029370.21%
2018/11/2200.001519.0218.85-151,041-1.44%
2018/11/201919.40319.3019.15161,0371.54%
2018/11/0600.001818.5018.30-181,069-1.68%
2018/11/0500.001418.7718.70-141,075-1.30%
2018/11/02418.75118.8018.7031,1020.27%
2018/11/01119.052619.0418.60-251,115-2.24%
2018/10/31518.1100.0018.9551,1000.45%
2018/10/3000.00317.9517.85-31,099-0.27%
2018/10/2600.00817.8917.80-81,150-0.70%
2018/10/25117.906617.9917.90-651,148-5.66%
2018/10/2400.004418.3818.35-441,132-3.89%
2018/10/2300.005218.4418.55-521,140-4.56%
2018/10/22118.0000.0018.4011,1380.09%
2018/10/1900.003917.9017.90-391,146-3.40%
2018/10/1800.001018.3118.20-101,162-0.86%
2018/10/1700.003718.3618.20-371,172-3.16%
2018/10/1600.00718.1618.15-71,181-0.59%
2018/10/1500.00118.0018.00-11,223-0.08%
2018/10/122917.82617.8318.00231,3571.69%
2018/10/111917.763717.5417.50-181,392-1.29%
2018/10/0900.006419.3819.30-641,370-4.67%
2018/10/081219.40219.5519.40101,3990.71%
2018/10/051919.293919.6519.45-201,467-1.36%
2018/10/045020.01419.9519.95461,5203.03%
2018/10/033320.42320.1020.10301,5821.90%
2018/10/02520.50120.4020.4041,7450.23%
2018/09/2800.00220.3020.25-21,998-0.10%
2018/09/26120.4500.0020.4512,1480.05%
2018/09/252220.792720.4120.35-52,762-0.18%
2018/09/21820.1400.0020.2083,0520.26%
2018/09/20220.2500.0019.9523,0650.07%
2018/09/191420.613121.2520.20-173,054-0.56%
2018/09/1800.002020.0520.20-202,948-0.68%
2018/09/1700.001420.0820.15-142,956-0.47%
2018/09/1400.00420.0520.20-42,961-0.14%
2018/09/1300.003019.7819.75-302,959-1.01%
2018/09/1100.00619.6019.75-63,099-0.19%
2018/09/10420.003419.5619.55-303,112-0.96%
2018/09/073620.29320.3519.85333,1021.06%
2018/09/0600.00519.7020.30-53,089-0.16%
2018/08/3100.00119.9520.05-13,570-0.03%
2018/08/3000.00420.2520.05-43,597-0.11%
2018/08/2300.00119.0519.05-13,967-0.03%
2018/08/2000.00119.0019.00-14,093-0.02%
2018/08/13319.0200.0018.8534,3020.07%
2018/08/10220.00219.9519.9004,2530.00%
2018/08/09720.2600.0020.0574,2470.16%
2018/08/08520.101120.0120.05-64,233-0.14%
2018/08/07519.95220.0519.9034,2190.07%
2018/08/031220.54520.4020.3074,2090.17%
2018/08/0100.00120.1519.95-14,148-0.02%
2018/07/27120.10220.0520.10-14,127-0.02%
2018/07/25420.28120.4020.1534,1130.07%
2018/07/2400.00220.3520.40-24,092-0.05%
2018/07/23520.3600.0020.2054,0820.12%
2018/07/202420.3200.0020.45244,0750.59%
2018/07/195721.13420.8520.60534,0321.31%
2018/07/1800.002620.9921.35-263,902-0.67%
2018/07/17220.80220.8320.7503,8620.00%
2018/07/16421.5500.0021.0043,8370.10%
2018/07/13321.63121.6021.5523,8040.05%
2018/07/1200.00421.7521.60-43,740-0.11%
2018/07/11921.18521.1221.6543,6750.11%
2018/07/102221.76821.7421.40143,6100.39%
2018/07/09621.15721.6321.80-13,425-0.03%
2018/07/06620.23620.3820.8503,2180.00%
2018/07/05321.0000.0020.0033,1630.09%
2018/07/04320.901321.1221.45-103,095-0.32%
2018/07/037322.246422.5621.3593,0100.30%
2018/07/026221.481021.3821.60522,3912.17%
2018/06/28219.8500.0019.6522,0540.10%
2018/06/2700.00320.1019.90-32,050-0.15%
2018/06/26220.003220.0520.15-302,045-1.47%
2018/06/252620.3700.0020.20262,0331.28%
2018/06/222020.39420.4520.40162,0270.79%
2018/06/216021.1700.0020.80602,0132.98%
2018/06/2000.001520.6920.75-151,914-0.78%
2018/06/19220.05520.1020.05-31,887-0.16%
2018/06/15520.55520.7520.4501,8690.00%
2018/06/14520.7500.0020.6551,8570.27%
2018/06/13320.80120.8520.8021,8420.11%
2018/06/12821.451521.9021.50-71,787-0.39%
2018/06/111321.10720.5121.1061,5210.39%
2018/06/082019.8000.0019.85201,3331.50%
2018/06/07120.205219.8119.80-511,334-3.82%
2018/06/061319.761419.8019.70-11,332-0.08%
2018/06/051819.92119.8019.70171,3811.23%
2018/06/042520.114020.0620.00-151,355-1.11%
2018/06/01120.7000.0020.2011,3390.07%
2018/05/314921.487421.0821.05-251,316-1.90%
2018/05/30220.05220.0020.8001,0000.00%
2018/05/255019.7600.0019.45509385.33%
2018/05/2300.001319.9720.00-131,032-1.26%
2018/05/221019.70119.6519.8099610.94%
2018/05/21219.1500.0019.1528960.22%
2018/05/171018.8500.0018.85109041.11%
2018/05/1000.001418.7718.60-14971-1.44%
2018/04/2300.00318.4018.40-31,173-0.26%
2018/04/1900.00518.6018.50-51,223-0.41%
2018/04/16119.0000.0018.7011,2810.08%
2018/04/1200.00219.0518.90-21,368-0.15%
2018/04/09118.602118.9018.75-201,478-1.35%
2018/03/302018.60118.6518.65191,8251.04%
2018/03/26318.9500.0018.9532,4300.12%
2018/03/151219.9000.0019.90123,0720.39%
2018/03/12120.0000.0020.0013,2100.03%
2018/03/0900.003520.3520.30-353,181-1.10%
2018/03/07519.7700.0019.7053,1170.16%
2018/03/06120.250.420.0520.150.63,1090.02%
2018/03/02520.1000.0020.0553,0790.16%
2018/03/01320.4500.0020.4533,0760.10%
2018/02/2600.00520.6520.10-53,039-0.16%
2018/02/233020.51120.8020.25293,0260.96%
2018/02/22219.45219.5019.3002,9200.00%
2018/02/1200.00618.7518.75-62,886-0.21%
2018/02/0600.001019.0018.10-102,923-0.34%
2018/02/0200.000.819.9019.90-0.82,920-0.03%
2018/01/3100.00120.0020.00-12,902-0.03%
2018/01/2900.00119.7019.90-12,900-0.03%
2018/01/2400.00519.6019.55-52,907-0.17%
2018/01/2300.00119.5519.55-12,972-0.03%
2018/01/1600.00220.2520.30-23,079-0.06%
2018/01/15219.651019.6519.65-83,073-0.26%
2018/01/1100.00419.7019.80-43,154-0.13%
2018/01/09120.802020.7820.65-193,157-0.60%
2018/01/0800.00120.5520.55-13,120-0.03%
2018/01/052020.3800.0020.35203,1280.64%
2018/01/04520.80120.6520.6043,1290.13%
2018/01/03520.9500.0020.9053,1290.16%
2018/01/021120.93120.8520.85103,1280.32%
聚和 相關文章