聚和 (6509)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
613張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	37.30	37.60	-1	794	-0.13%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/11	1	38.60	0	0.00	38.60	1	786	0.13%
2024/04/10	0	39.15	0	0.00	39.10	0	785	0.00%
2024/03/13	0	38.95	0	0.00	38.45	0	870	0.00%
2024/03/12	0	38.95	0	0.00	38.90	0	869	0.00%
2024/03/11	0	38.70	0	0.00	38.65	0	871	0.00%
2024/03/07	0	0.00	1	39.35	39.20	-1	861	-0.12%
2024/03/06	0	0.00	0	39.80	39.80	0	856	0.00%
2024/02/26	0	0.00	30	40.80	40.75	-30	879	-3.41%
2024/02/23	1	39.50	0	0.00	39.20	1	837	0.12%
2024/02/16	0	0.00	2	39.60	39.60	-2	790	-0.25%
2024/01/30	25	38.60	0	0.00	38.50	25	739	3.38%
2024/01/26	10	38.60	0	0.00	38.45	10	732	1.36%
2024/01/23	0	0.00	0	38.50	38.75	0	697	0.00%
2024/01/19	30	37.25	0	0.00	37.55	30	616	4.86%
2023/12/05	0	0.00	5	38.60	38.70	-5	488	-1.02%
2023/10/31	0	0.00	0	36.30	35.80	0	357	0.00%
2023/10/11	0	0.00	15	36.75	36.95	-15	456	-3.28%
2023/09/22	3	38.15	0	0.00	38.10	3	546	0.55%
2023/09/12	2	37.80	15	37.60	37.60	-13	553	-2.35%
2023/08/08	1	40.00	0	0.00	39.80	1	889	0.11%
2023/08/01	0	0.00	4	41.55	41.05	-4	894	-0.45%
2023/07/21	2	40.80	0	0.00	40.95	2	903	0.22%
2023/07/18	0	0.00	1	40.80	40.85	-1	947	-0.11%
2023/07/17	0	0.00	5	41.20	41.55	-5	971	-0.51%
2023/07/12	2	41.50	0	0.00	40.95	2	1,103	0.18%
2023/06/30	0	0.00	4	44.08	44.10	-4	1,231	-0.32%
2023/06/27	2	43.15	0	0.00	43.00	2	1,246	0.16%
2023/06/20	2	43.70	0	0.00	43.75	2	1,280	0.16%
2023/05/19	3	47.50	0	0.00	44.65	3	1,896	0.16%
2023/05/17	0	0.00	2	42.80	42.65	-2	1,829	-0.11%
2023/05/11	2	42.05	0	0.00	42.05	2	2,179	0.09%
2023/05/08	0	0.00	3	44.23	44.15	-3	2,434	-0.12%
2023/04/28	1	45.00	0	0.00	44.60	1	2,464	0.04%
2023/04/26	0	0.00	2	43.00	43.50	-2	2,449	-0.08%
2023/04/18	0	0.00	1	47.70	47.40	-1	2,344	-0.04%
2023/04/17	1	47.00	0	0.00	46.80	1	2,256	0.04%
2023/04/14	2	47.60	0	0.00	47.30	2	2,239	0.09%
2023/04/13	1	46.60	0	0.00	46.30	1	2,119	0.05%
2023/04/10	0	0.00	2	46.20	46.00	-2	2,142	-0.09%
2023/04/06	1	44.85	0	0.00	45.30	1	2,349	0.04%
2023/03/31	1	45.00	0	0.00	45.20	1	2,384	0.04%
2023/03/22	0	0.00	1	46.50	46.80	-1	2,357	-0.04%
2023/03/21	1	45.50	0	0.00	45.50	1	2,308	0.04%
2023/03/10	2	46.00	0	0.00	46.05	2	2,321	0.09%
2023/03/09	3	48.00	4	47.60	47.60	-1	2,289	-0.04%
2023/03/08	0	0.00	1	48.20	48.45	-1	2,245	-0.04%
2023/03/01	4	45.91	0	0.00	45.80	4	2,201	0.18%
2023/02/24	0	0.00	6	46.45	46.45	-6	2,183	-0.27%
2023/02/21	0	0.00	1	46.95	47.50	-1	2,068	-0.05%
2023/02/16	1	46.15	1	46.30	46.15	0	2,020	0.00%
2023/02/14	0	0.00	1	45.75	45.75	-1	1,978	-0.05%
2023/02/10	1	46.80	0	0.00	47.00	1	1,901	0.05%
2023/02/09	3	45.60	0	0.00	45.35	3	1,726	0.17%
2023/02/08	35	46.19	1	45.80	46.25	34	1,672	2.03%
2023/02/07	0	0.00	2	43.40	44.35	-2	1,495	-0.13%
2023/01/09	1	40.90	0	0.00	40.85	1	1,430	0.07%
2022/12/28	1	41.80	1	42.30	41.90	0	1,458	0.00%
2022/12/27	2	42.95	0	0.00	42.60	2	1,441	0.14%
2022/12/26	0	0.00	5	43.57	43.55	-5	1,399	-0.36%
2022/12/20	10	40.45	10	38.75	38.60	0	1,265	0.00%
2022/12/09	0	0.00	1	41.90	41.85	-1	1,272	-0.08%
2022/12/07	6	43.04	6	43.70	42.80	0	1,265	0.00%
2022/12/06	2	43.43	2	44.10	43.05	0	1,228	0.00%
2022/12/02	0	0.00	1	43.20	43.20	-1	1,193	-0.08%
2022/11/29	1	42.10	1	43.20	42.20	0	1,135	0.00%
2022/11/21	0	0.00	1	38.95	38.95	-1	1,071	-0.09%
2022/11/15	0	0.00	2	39.15	39.15	-2	1,231	-0.16%
2022/11/14	2	38.63	1	38.65	38.80	1	1,233	0.08%
2022/11/02	1	36.15	1	36.55	36.00	0	1,356	0.00%
2022/10/31	1	34.60	0	0.00	34.60	1	1,329	0.08%
2022/10/04	1	39.00	1	39.20	39.35	0	1,333	0.00%
2022/09/23	1	41.85	1	43.10	42.40	0	1,350	0.00%
2022/09/16	1	42.50	0	0.00	41.80	1	1,381	0.07%
2022/09/08	1	40.60	0	0.00	40.70	1	1,497	0.07%
2022/09/02	0	0.00	3	42.30	42.05	-3	1,624	-0.18%
2022/09/01	1	43.30	1	42.55	42.60	0	1,707	0.00%
2022/08/29	1	42.30	0	0.00	42.05	1	1,909	0.05%
2022/08/26	3	43.50	0	0.00	43.35	3	1,904	0.16%
2022/08/22	3	44.80	3	45.77	43.90	0	1,816	0.00%
2022/08/15	3	43.97	0	0.00	43.95	3	1,677	0.18%
2022/08/10	1	41.85	1	42.10	41.80	0	1,588	0.00%
2022/07/01	0	0.00	1	38.55	36.25	-1	1,964	-0.05%
2022/06/27	0	0.00	2	42.68	43.20	-2	1,937	-0.10%
2022/06/22	4	43.35	7	41.44	40.85	-3	1,991	-0.15%
2022/06/17	0	0.00	2	46.00	45.75	-2	2,066	-0.10%
2022/06/15	0	0.00	2	48.55	48.05	-2	2,111	-0.09%
2022/06/14	4	48.78	1	49.10	48.80	3	2,129	0.14%
2022/06/13	2	50.90	0	0.00	49.50	2	2,105	0.09%
2022/06/10	3	50.23	2	50.05	50.40	1	2,077	0.05%
2022/06/09	3	49.00	2	49.10	49.50	1	1,999	0.05%
2022/06/08	9	50.23	9	49.74	48.25	0	1,955	0.00%
2022/06/01	0	0.00	1	48.05	47.95	-1	1,940	-0.05%
2022/05/13	0	0.00	1	45.10	45.65	-1	2,300	-0.04%
2022/05/12	1	44.90	0	0.00	44.20	1	2,403	0.04%
2022/05/11	0	0.00	1	45.05	44.50	-1	2,399	-0.04%
2022/05/10	1	45.60	1	45.45	45.85	0	2,404	0.00%
2022/05/06	1	48.70	0	0.00	49.10	1	2,426	0.04%
2022/04/26	1	50.40	4	50.53	50.20	-3	2,563	-0.12%
2022/04/21	0	0.00	1	56.30	55.90	-1	2,592	-0.04%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/19	0	55.30	0	0.00	54.90	0	2,768	0.00%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/11	1	58.80	1	57.80	57.80	0	3,104	0.00%
2022/04/07	2	56.30	5	56.18	56.00	-3	3,111	-0.10%
2022/04/01	0	0.00	1	58.30	58.00	-1	3,180	-0.03%
2022/03/30	2	59.00	1	59.60	58.90	1	3,359	0.03%
2022/03/24	1	58.90	1.2	58.97	59.30	-0.2	4,543	0.00%
2022/03/22	0	58.00	0	0.00	57.90	0	4,500	0.00%
2022/03/21	1	57.50	0	0.00	57.60	1	4,514	0.02%
2022/03/17	1	56.00	0	0.00	56.30	1	4,669	0.02%
2022/03/15	1	55.00	0	0.00	54.60	1	4,919	0.02%
2022/03/14	1	57.00	0	0.00	56.80	1	4,990	0.02%
2022/03/10	1	58.00	1	59.30	58.10	0	5,066	0.00%
2022/03/09	0	0.00	2	56.70	56.80	-2	5,084	-0.04%
2022/03/08	1.2	58.45	1	56.20	55.70	0.2	5,150	0.00%
2022/03/07	25	58.04	0	0.00	58.10	25	5,229	0.48%
2022/03/02	2	60.95	3	61.10	61.30	-1	5,584	-0.02%
2022/02/25	1	60.00	1	59.70	59.90	0	5,799	0.00%
2022/02/23	0	0.00	1	62.00	62.10	-1	6,406	-0.02%
2022/02/21	0	0.00	1	62.70	62.70	-1	8,447	-0.01%
2022/02/18	0	0.00	1	63.00	63.20	-1	8,785	-0.01%
2022/02/17	1	63.70	0	0.00	62.80	1	8,993	0.01%
2022/02/16	0	0.00	1	64.00	62.80	-1	9,192	-0.01%
2022/02/15	12	64.17	9	63.03	63.00	3	9,320	0.03%
2022/02/11	0	0.00	1	61.50	62.80	-1	9,836	-0.01%
2022/02/09	1	62.00	1	62.00	63.00	0	10,327	0.00%
2022/01/24	1	59.50	0	0.00	59.80	1	14,046	0.01%
2022/01/19	0	0.00	10	62.00	61.70	-10	17,364	-0.06%
2022/01/14	0	0.00	11	60.32	60.30	-11	20,549	-0.05%
2022/01/13	30	61.30	57	60.36	61.00	-27	20,817	-0.13%
2022/01/12	25	61.69	24	61.90	61.60	1	21,437	0.00%
2022/01/11	1	64.30	0	0.00	63.60	1	22,297	0.00%
2022/01/06	1	65.60	0	0.00	66.20	1	22,566	0.00%
2022/01/05	1	68.30	0	0.00	67.10	1	22,803	0.00%
2022/01/04	7	70.41	6	68.55	68.50	1	23,103	0.00%
2021/12/29	1	68.20	0	0.00	68.80	1	23,503	0.00%
2021/12/27	9	68.12	0	0.00	68.10	9	23,860	0.04%
2021/12/24	0	0.00	2	71.10	69.30	-2	23,887	-0.01%
2021/12/23	3	71.60	1	72.90	70.00	2	23,922	0.01%
2021/12/22	18	70.39	15	70.56	69.40	3	23,617	0.01%
2021/12/21	13	68.25	12	69.98	70.90	1	23,249	0.00%
2021/12/20	0	0.00	4	66.83	66.70	-4	22,993	-0.02%
2021/12/16	0	0.00	10	67.30	66.70	-10	23,173	-0.04%
2021/12/14	12	66.59	3	66.77	66.30	9	23,320	0.04%
2021/12/13	1	66.70	0	0.00	68.40	1	23,424	0.00%
2021/12/10	1	66.90	0	0.00	66.20	1	23,706	0.00%
2021/12/09	13	68.20	1	68.10	67.50	12	24,691	0.05%
2021/12/08	1	65.80	1	65.90	65.90	0	24,632	0.00%
2021/12/07	0	0.00	1	66.00	64.90	-1	24,717	0.00%
2021/12/06	1	64.50	1	65.80	65.90	0	24,861	0.00%
2021/12/03	0	0.00	1	65.40	65.60	-1	24,988	0.00%
2021/12/02	2	65.15	0	0.00	64.50	2	25,166	0.01%
2021/12/01	1	65.80	1	65.80	65.90	0	25,283	0.00%
2021/11/30	0	0.00	0.5	67.10	66.80	-0.5	25,374	0.00%
2021/11/29	7	67.20	7	66.83	67.00	0	25,463	0.00%
2021/11/26	2	67.00	3	67.30	66.60	-1	25,496	0.00%
2021/11/24	1	69.50	8	68.70	68.70	-7	26,043	-0.03%
2021/11/23	15	71.82	10	71.57	69.70	5	26,194	0.02%
2021/11/22	2	71.35	2	72.80	70.30	0	26,828	0.00%
2021/11/19	6	75.00	3	75.03	73.00	3	27,069	0.01%
2021/11/18	13	74.18	12	74.14	73.70	1	27,565	0.00%
2021/11/17	2	70.15	3	69.97	69.30	-1	26,737	0.00%
2021/11/16	4	69.00	5	68.70	68.20	-1	26,867	0.00%
2021/11/15	5	67.70	7	68.41	69.50	-2	26,973	-0.01%
2021/11/12	2	68.65	1	68.00	67.60	1	27,032	0.00%
2021/11/11	8	68.43	14	68.96	68.00	-6	27,177	-0.02%
2021/11/10	4	66.45	5	66.10	66.60	-1	27,104	0.00%
2021/11/09	6	67.43	7	67.94	68.40	-1	27,093	0.00%
2021/11/08	17	67.10	15	67.26	67.00	2	27,301	0.01%
2021/11/05	18	69.04	10	67.82	67.60	8	27,578	0.03%
2021/11/04	1	69.30	2	69.00	67.80	-1	28,043	0.00%
2021/11/03	20	70.29	18	70.27	70.00	2	28,178	0.01%
2021/11/02	18	77.58	17	74.45	72.00	1	28,434	0.00%
2021/11/01	66	79.95	62	80.69	80.00	4	27,999	0.01%
2021/10/29	72	78.13	73.5	79.23	80.10	-1.5	26,827	-0.01%
2021/10/28	36	71.93	35	72.41	72.90	1	25,356	0.00%
2021/10/27	33	72.27	46	71.99	72.80	-13	24,984	-0.05%
2021/10/26	116	70.63	112	69.92	68.00	4	23,970	0.02%	大買/大賣/
2021/10/25	14	66.90	15	66.51	67.80	-1	22,381	0.00%
2021/10/22	10	60.62	13	61.87	61.70	-3	21,714	-0.01%
2021/10/21	3.2	61.08	2	61.45	60.30	1.2	21,614	0.01%
2021/10/20	87	61.15	84	60.44	61.40	3	21,499	0.01%
2021/10/19	9	61.20	14	61.14	61.00	-5	21,160	-0.02%
2021/10/18	0	0.00	1	55.70	56.50	-1	20,656	0.00%
2021/10/14	3	54.90	3	54.37	54.70	0	21,488	0.00%
2021/10/13	8	56.71	6	56.37	55.90	2	21,551	0.01%
2021/10/12	6	56.67	2	56.80	56.70	4	21,403	0.02%
2021/10/08	2	56.00	1	56.00	55.10	1	21,212	0.00%
2021/10/07	2	54.80	2	55.10	54.80	0	21,167	0.00%
2021/10/06	1	55.00	0	0.00	54.20	1	21,300	0.00%
2021/10/04	0	0.00	5	51.70	51.80	-5	21,068	-0.02%
2021/10/01	1	53.30	1	51.80	51.50	0	20,947	0.00%
2021/09/30	2	54.20	2	54.60	54.60	0	21,074	0.00%
2021/09/29	0	0.00	1	54.50	54.20	-1	21,643	0.00%
2021/09/28	1	56.50	2	56.60	55.70	-1	21,948	0.00%
2021/09/27	4	57.25	4	57.40	56.90	0	22,042	0.00%
2021/09/24	2	57.95	0	0.00	57.10	2	22,603	0.01%
2021/09/23	1	58.10	0	0.00	56.70	1	22,726	0.00%
2021/09/22	1	55.80	7	55.50	56.30	-6	22,843	-0.03%
2021/09/17	7.5	57.43	1	56.70	57.50	6.5	23,087	0.03%
2021/09/16	13	57.82	12	58.22	56.80	1	23,363	0.00%
2021/09/15	10	59.32	15	59.06	59.10	-5	23,281	-0.02%
2021/09/14	24	59.85	19	60.27	59.80	5	22,943	0.02%
2021/09/13	5	57.88	4	58.65	57.20	1	22,074	0.00%
2021/09/10	5	57.36	9	57.69	58.00	-4	22,093	-0.02%
2021/09/09	3	56.10	9	56.74	57.60	-6	22,149	-0.03%
2021/09/08	5	55.86	4	56.10	55.20	1	22,018	0.00%
2021/09/07	8	55.20	6	56.60	57.30	2	21,923	0.01%
2021/09/06	1	57.10	0	0.00	55.70	1	22,028	0.00%
2021/09/03	2.2	56.97	10	56.80	56.70	-7.9	22,024	-0.04%
2021/09/02	11	59.26	10	58.80	58.10	1	21,914	0.00%
2021/09/01	3	60.40	24	60.50	60.30	-21	21,753	-0.10%
2021/08/31	2	61.05	6	61.80	60.10	-4	21,671	-0.02%
2021/08/30	5	60.80	0	0.00	59.70	5	21,339	0.02%
2021/08/27	12	59.79	7	59.11	59.90	5	21,208	0.02%
2021/08/26	39	62.34	60.2	61.67	60.40	-21.2	21,121	-0.10%
2021/08/25	7.2	58.66	11	58.51	59.20	-3.9	20,180	-0.02%
2021/08/24	62	61.02	35	61.90	60.80	27	19,946	0.14%
2021/08/23	11	57.10	8	56.80	59.10	3	19,014	0.02%
2021/08/20	13	53.75	11	54.77	53.80	2	18,748	0.01%
2021/08/19	2	52.55	0	0.00	51.20	2	18,317	0.01%
2021/08/18	2	52.10	7	50.94	54.10	-5	18,038	-0.03%
2021/08/17	2	52.35	2	53.15	50.60	0	17,796	0.00%
2021/08/16	4	52.50	8	52.63	52.40	-4	17,516	-0.02%
2021/08/13	14	57.36	7	56.16	54.00	7	17,209	0.04%
2021/08/12	4	56.00	7	56.30	57.30	-3	16,953	-0.02%
2021/08/11	23	59.12	56	57.44	55.80	-33	16,530	-0.20%
2021/08/10	34	62.55	32	62.39	62.00	2	16,070	0.01%
2021/08/09	19	62.20	15	63.02	60.50	4	15,565	0.03%
2021/08/06	83	61.33	88	62.19	62.00	-5	15,002	-0.03%
2021/08/05	12	56.89	11	57.27	58.60	1	14,130	0.01%
2021/08/04	3.1	55.23	4	55.10	54.30	-0.9	13,921	-0.01%
2021/08/03	2	54.90	0	0.00	54.90	2	13,852	0.01%
2021/08/02	17	54.79	18	54.68	54.00	-1	13,718	-0.01%
2021/07/30	4	54.80	0	0.00	53.10	4	13,546	0.03%
2021/07/29	0	0.00	2	54.90	55.20	-2	13,361	-0.01%
2021/07/28	33	55.01	40	52.99	57.00	-7	13,119	-0.05%
2021/07/27	10	58.74	2	57.63	57.00	8	12,912	0.06%
2021/07/26	1	62.80	4	62.82	62.20	-3	12,753	-0.02%
2021/07/23	21	63.08	2	63.50	61.70	19	12,611	0.15%
2021/07/22	12	66.78	3	67.93	63.70	9	12,322	0.07%
2021/07/21	13	69.18	17	69.44	67.60	-4	11,956	-0.03%
2021/07/20	0	0.00	6	64.20	66.10	-6	11,199	-0.05%
2021/07/19	25	64.27	21	62.63	65.00	4	11,042	0.04%
2021/07/16	10	58.00	0	0.00	59.10	10	11,205	0.09%
2021/07/15	0	0.00	10	58.00	58.30	-10	11,452	-0.09%
2021/07/14	10.3	54.50	0	0.00	54.00	10.3	11,383	0.09%
2021/07/13	7	59.44	0	0.00	56.10	7	11,403	0.06%
2021/07/12	0	0.00	43	56.57	56.60	-43	11,169	-0.38%
2021/07/09	0	0.00	3	51.33	51.50	-3	11,115	-0.03%
2021/07/08	1	51.00	1	51.00	50.00	0	11,074	0.00%
2021/07/07	2	48.93	0	0.00	48.10	2	11,193	0.02%
2021/07/06	99	51.28	15	51.41	51.60	84	11,205	0.75%
2021/07/05	1	51.00	1	50.50	51.00	0	10,763	0.00%
2021/07/02	0	0.00	2	46.40	46.40	-2	10,397	-0.02%
2021/07/01	4	41.78	5	42.09	42.20	-1	10,264	-0.01%
2021/06/30	0	0.00	1	43.25	43.25	-1	9,732	-0.01%
2021/06/29	2	38.18	21	39.35	39.35	-19	9,466	-0.20%
2021/06/28	2	36.45	2	36.50	35.80	0	9,251	0.00%
2021/06/25	3	35.63	9	34.17	35.00	-6	8,952	-0.07%
2021/06/24	0	0.00	2	33.48	33.20	-2	8,786	-0.02%
2021/06/23	15	32.55	1	33.05	33.05	14	8,719	0.16%
2021/06/22	10	32.56	8	33.24	32.55	2	8,622	0.02%
2021/06/21	12	32.49	5	32.37	32.95	7	8,469	0.08%
2021/06/18	5	32.33	4	32.26	32.35	1	8,294	0.01%
2021/06/16	1	31.40	1	31.20	31.20	0	8,042	0.00%
2021/06/15	5	31.72	11	32.05	31.95	-6	7,989	-0.08%
2021/06/11	3	31.20	0	0.00	31.25	3	7,642	0.04%
2021/06/10	3	30.60	7	30.56	30.15	-4	7,457	-0.05%
2021/06/09	0	0.00	32	30.50	30.45	-32	7,361	-0.43%
2021/06/08	4	30.95	1	31.00	30.85	3	7,406	0.04%
2021/06/07	9	31.50	4	31.54	30.95	5	7,347	0.07%
2021/06/04	6	31.44	1	31.45	31.20	5	7,109	0.07%
2021/06/03	0	0.00	10	31.68	31.50	-10	7,051	-0.14%
2021/06/02	1	30.50	0	0.00	30.80	1	6,840	0.01%
2021/06/01	1	30.95	0	0.00	31.15	1	6,722	0.01%
2021/05/28	8	30.46	10	31.29	30.95	-2	6,597	-0.03%
2021/05/20	0	0.00	2	28.10	28.05	-2	6,314	-0.03%
2021/05/17	0	0.00	40	29.13	28.50	-40	6,265	-0.64%
2021/05/14	0	0.00	2	27.15	27.30	-2	5,919	-0.03%
2021/05/13	18	27.49	6	28.32	27.30	12	5,906	0.20%
2021/05/12	2	29.38	43	28.74	27.55	-41	5,793	-0.71%
2021/05/11	20	27.66	0	0.00	27.25	20	5,524	0.36%
2021/05/10	0	0.00	20	29.09	28.45	-20	5,466	-0.37%
2021/05/06	10	28.40	0	0.00	27.75	10	5,442	0.18%
2021/05/05	82	28.74	22	29.33	28.20	60	5,463	1.10%
2021/05/04	0	28.00	0	0.00	29.05	0	5,416	0.00%
2021/05/03	0	0.00	39	29.72	29.20	-39	5,287	-0.74%
2021/04/29	20	29.65	1	29.70	29.45	19	5,145	0.37%
2021/04/28	2	30.50	17	30.38	30.20	-15	5,105	-0.29%
2021/04/27	16	29.58	20	29.61	29.80	-4	5,062	-0.08%
2021/04/26	7	30.17	6	30.52	30.15	1	4,993	0.02%
2021/04/23	1	30.30	0	0.00	30.25	1	4,950	0.02%
2021/04/22	29	32.03	24	31.69	30.40	5	4,915	0.10%
2021/04/21	35	31.01	2	31.15	32.60	33	4,543	0.73%
2021/04/19	32	30.29	0	0.00	29.90	32	4,188	0.76%
2021/04/15	5	28.95	0	0.00	28.85	5	4,082	0.12%
2021/04/13	41	28.79	49	29.55	28.60	-8	4,028	-0.20%
2021/04/12	11	29.60	9	29.28	29.60	2	3,872	0.05%
2021/04/09	2	28.30	2	29.05	28.25	0	3,724	0.00%
2021/04/07	0	0.00	3	27.90	27.70	-3	3,862	-0.08%
2021/04/06	6	27.46	7	28.02	27.80	-1	3,882	-0.03%
2021/04/01	0	0.00	3	27.40	27.25	-3	3,936	-0.08%
2021/03/30	2	27.13	1	27.00	27.15	1	4,127	0.02%
2021/03/29	15	27.32	32	27.49	27.20	-17	4,132	-0.41%
2021/03/16	15	26.54	0	0.00	26.35	15	4,110	0.36%
2021/03/15	0	27.00	0	0.00	26.50	0	4,141	0.00%
2021/03/12	13	26.60	13	26.84	26.60	0	4,197	0.00%
2021/03/05	0	27.00	0	0.00	26.00	0	4,320	0.00%
2021/03/04	4	26.53	1	26.40	26.25	3	4,416	0.07%
2021/03/03	15	27.34	18	27.06	26.70	-3	4,505	-0.07%
2021/03/02	5	26.65	0	0.00	26.30	5	4,612	0.11%
2021/02/26	12	27.24	4	27.36	26.85	8	5,380	0.15%
2021/02/25	3	27.40	0	0.00	27.00	3	5,412	0.06%
2021/02/24	0	0.00	2	26.85	27.10	-2	5,440	-0.04%
2021/02/22	5	27.60	7	27.76	27.35	-2	5,688	-0.04%
2021/02/18	9	26.00	3	25.85	26.25	6	6,113	0.10%
2021/02/17	0	0.00	6	25.98	25.90	-6	6,107	-0.10%
2021/02/04	11	25.10	9	25.36	25.05	2	6,091	0.03%
2021/01/28	6	24.65	0	0.00	24.90	6	7,073	0.08%
2021/01/27	0	0.00	6	25.20	25.25	-6	7,075	-0.08%
2021/01/26	0	0.00	2	24.75	24.75	-2	7,073	-0.03%
2021/01/22	0	0.00	3	24.20	24.35	-3	7,141	-0.04%
2021/01/20	0	0.00	2	24.15	23.90	-2	7,158	-0.03%
2021/01/19	2	25.05	0	0.00	25.05	2	7,121	0.03%
2021/01/15	2	25.98	0	0.00	25.30	2	7,110	0.03%
2021/01/12	4	26.66	4	26.96	26.20	0	7,321	0.00%
2021/01/11	1	26.40	8	26.49	26.75	-7	7,379	-0.09%
2021/01/06	0	0.00	3	27.20	26.85	-3	7,480	-0.04%
2021/01/05	2	27.60	3	27.88	27.75	-1	7,424	-0.01%
2021/01/04	2	28.05	24	27.96	27.85	-22	7,359	-0.30%
2020/12/31	13	28.13	15	28.40	28.00	-2	7,285	-0.03%
2020/12/30	32	28.04	9	28.08	28.00	23	7,131	0.32%
2020/12/29	10	27.05	27	27.14	27.00	-17	6,936	-0.25%
2020/12/28	20	27.77	10	27.61	27.55	10	7,112	0.14%
2020/12/25	15	27.39	16	27.23	27.25	-1	7,078	-0.01%
2020/12/24	2	27.18	5	27.33	26.90	-3	6,897	-0.04%
2020/12/23	1	26.45	1	26.80	26.45	0	6,861	0.00%
2020/12/22	2	26.75	2	27.25	26.60	0	6,861	0.00%
2020/12/21	20	26.25	1	26.55	26.45	19	6,825	0.28%
2020/12/18	0	0.00	20	25.95	25.90	-20	6,894	-0.29%
2020/12/11	4	26.08	4	25.75	26.05	0	7,901	0.00%
2020/12/09	2	26.90	0	0.00	26.85	2	7,885	0.03%
2020/12/08	0	0.00	7	27.57	27.15	-7	7,860	-0.09%
2020/12/07	0	0.00	1	26.75	26.75	-1	7,793	-0.01%
2020/12/04	2	27.13	1	27.00	27.00	1	7,750	0.01%
2020/12/03	1	27.20	5	27.60	27.10	-4	7,708	-0.05%
2020/12/02	16	27.51	8	27.46	27.25	8	7,672	0.10%
2020/12/01	0	0.00	3	27.80	27.75	-3	7,574	-0.04%
2020/11/30	2	28.33	4	28.35	28.00	-2	7,525	-0.03%
2020/11/27	5	28.05	8	28.23	28.10	-3	7,457	-0.04%
2020/11/26	51	28.24	39	28.46	28.15	12	7,499	0.16%
2020/11/25	34	27.76	19	28.49	28.35	15	7,213	0.21%
2020/11/24	2	26.20	26	26.63	26.35	-24	6,411	-0.37%
2020/11/23	3	26.33	2	26.05	26.05	1	6,315	0.02%
2020/11/20	5	26.41	15	26.36	26.20	-10	6,264	-0.16%
2020/11/19	32	26.71	30	26.86	26.60	2	6,208	0.03%
2020/11/18	53	26.52	27	26.23	26.95	26	5,928	0.44%
2020/11/17	1	25.20	7	25.79	25.85	-6	5,496	-0.11%
2020/11/12	2	24.83	13	24.90	24.90	-11	5,365	-0.21%
2020/11/11	16	25.38	13	25.93	25.15	3	5,328	0.06%
2020/11/10	46	25.44	30	25.65	25.60	16	5,230	0.31%
2020/11/09	37	25.84	38	25.72	25.95	-1	5,122	-0.02%
2020/11/06	34	25.19	62	25.10	25.40	-28	4,746	-0.59%
2020/11/03	4	24.10	4	24.50	24.10	0	4,350	0.00%
2020/10/30	6	24.44	5	24.33	23.60	1	4,311	0.02%
2020/10/29	1	23.45	0	0.00	24.00	1	4,260	0.02%
2020/10/26	10	23.95	2	23.90	23.95	8	4,348	0.18%
2020/10/23	3	24.30	0	0.00	24.20	3	4,357	0.07%
2020/10/22	1	24.05	0	0.00	23.95	1	4,367	0.02%
2020/10/21	3	24.60	3	24.88	24.65	0	4,339	0.00%
2020/10/20	34	25.14	41	25.66	25.15	-7	4,338	-0.16%
2020/10/19	36	25.35	19	25.07	25.45	17	4,152	0.41%
2020/10/16	3	24.70	3	24.90	24.55	0	3,999	0.00%
2020/10/15	3	23.88	3	24.27	23.85	0	3,872	0.00%
2020/10/14	13	24.11	2	24.30	24.50	11	3,855	0.29%
2020/10/06	10	24.71	4	24.41	24.35	6	4,023	0.15%
2020/10/05	35	24.51	34	23.97	24.60	1	4,152	0.02%
2020/09/30	0	0.00	2	23.40	24.00	-2	4,329	-0.05%
2020/09/29	4	22.45	0	0.00	22.25	4	4,325	0.09%
2020/09/28	2	22.65	4	22.61	22.45	-2	4,611	-0.04%
2020/09/24	0	0.00	2	22.55	22.40	-2	5,015	-0.04%
2020/09/23	0	0.00	1	23.55	23.60	-1	5,169	-0.02%
2020/09/22	13	24.96	9	24.92	24.65	4	5,105	0.08%
2020/09/21	63	25.73	91	25.93	25.80	-28	5,109	-0.55%
2020/09/18	23	24.39	2	24.25	25.20	21	4,658	0.45%
2020/09/16	4	23.35	2	23.45	23.30	2	4,668	0.04%
2020/09/15	6	22.53	0	0.00	22.50	6	4,539	0.13%
2020/09/14	9	22.75	14	22.97	22.75	-5	4,552	-0.11%
2020/09/09	1	22.40	0	0.00	22.55	1	4,516	0.02%
2020/09/07	0	0.00	1	22.55	22.35	-1	4,560	-0.02%
2020/09/04	0	0.00	15	22.06	22.25	-15	4,617	-0.32%
2020/09/03	0	0.00	5	22.65	22.50	-5	4,624	-0.11%
2020/09/02	4	22.90	4	23.05	22.85	0	4,659	0.00%
2020/09/01	22	23.80	2	23.45	23.45	20	4,628	0.43%
2020/08/31	0	0.00	3	22.82	22.55	-3	4,469	-0.07%
2020/08/28	0	0.00	1	22.00	21.95	-1	4,443	-0.02%
2020/08/24	2	21.75	2	21.70	21.65	0	4,521	0.00%
2020/08/21	0	0.00	2	21.80	21.80	-2	4,553	-0.04%
2020/08/18	0	0.00	1	22.15	22.05	-1	4,721	-0.02%
2020/08/11	1	21.50	0	0.00	21.45	1	5,638	0.02%
2020/08/10	1	23.10	1	23.30	23.05	0	5,739	0.00%
2020/08/07	1	22.50	0	0.00	22.65	1	5,693	0.02%
2020/08/05	1	22.90	0	0.00	23.00	1	5,656	0.02%
2020/08/04	5	23.22	5	23.36	23.20	0	5,634	0.00%
2020/08/03	0	0.00	1	23.00	23.80	-1	5,592	-0.02%
2020/07/31	1	22.40	0	0.00	22.45	1	5,499	0.02%
2020/07/30	2	22.18	2	22.53	22.70	0	5,484	0.00%
2020/07/29	2	21.85	2	22.05	21.90	0	5,426	0.00%
2020/07/23	1	22.95	1	22.95	22.60	0	5,280	0.00%
2020/07/21	1	23.05	0	0.00	22.75	1	5,227	0.02%
2020/07/17	2	23.20	8	22.74	22.85	-6	5,155	-0.12%
2020/07/16	1	24.60	0	0.00	24.05	1	5,057	0.02%
2020/07/15	2	24.78	1	24.20	23.90	1	5,021	0.02%
2020/07/14	0	0.00	1	24.45	24.35	-1	4,964	-0.02%
2020/07/13	1	25.50	0	0.00	25.15	1	4,879	0.02%
2020/07/10	8	25.24	7	26.09	25.50	1	4,784	0.02%
2020/07/09	11	29.03	17	28.47	27.45	-6	4,574	-0.13%
2020/07/08	7	27.89	2	27.68	28.15	5	4,146	0.12%
2020/07/07	11	26.61	21	25.88	25.60	-10	4,013	-0.25%
2020/07/06	2	26.20	0	0.00	27.00	2	3,717	0.05%
2020/07/03	1	24.55	5	24.55	24.55	-4	3,347	-0.12%
2020/07/02	13	21.92	2	22.13	22.35	11	3,210	0.34%
2020/06/30	7	21.71	6	21.87	21.40	1	2,943	0.03%
2020/06/29	1	20.65	1	21.10	21.70	0	2,828	0.00%
2020/06/24	16	21.04	15	21.63	20.95	1	2,766	0.04%
2020/06/23	10	22.20	5	21.60	22.25	5	2,669	0.19%
2020/06/11	3	19.95	3	20.12	19.45	0	2,182	0.00%
2020/06/03	6	20.90	6	20.79	20.65	0	2,025	0.00%
2020/06/02	0	0.00	1	20.30	20.10	-1	1,986	-0.05%
2020/06/01	6	20.70	14	20.80	20.55	-8	1,979	-0.40%
2020/05/27	0	0.00	27	20.51	20.40	-27	1,992	-1.36%
2020/05/26	8	20.99	1	21.65	20.75	7	1,943	0.36%
2020/05/25	0	0.00	1	22.30	21.75	-1	1,853	-0.05%
2020/05/22	1	21.50	1	21.90	21.55	0	1,764	0.00%
2020/05/21	38	22.72	10	22.59	22.25	28	1,770	1.58%
2020/05/20	8	21.81	6	22.13	21.85	2	1,594	0.13%
2020/05/19	14	22.01	11	22.03	22.30	3	1,523	0.20%
2020/05/15	2	19.55	0	0.00	19.15	2	913	0.22%
2020/04/10	0	0.00	2	16.40	16.55	-2	1,007	-0.20%
2020/04/01	0	0.00	1	15.25	15.20	-1	991	-0.10%
2020/03/05	1	19.15	1	19.35	19.15	0	815	0.00%
2020/03/04	2	19.00	2	19.68	19.30	0	797	0.00%
2020/02/24	7	19.15	7	19.38	18.95	0	648	0.00%
2020/02/21	1	18.75	1	18.90	19.10	0	565	0.00%
2020/02/05	3	18.88	3	19.07	18.85	0	485	0.00%
2020/02/04	5	18.91	5	19.24	19.00	0	480	0.00%
2020/01/31	6	19.35	5	19.76	19.00	1	419	0.24%
2019/11/07	0	0.00	2	19.30	19.30	-2	413	-0.48%
2019/11/05	0	0.00	1	19.15	19.20	-1	411	-0.24%
2019/11/04	1	19.15	0	0.00	19.20	1	417	0.24%
2019/04/16	0	0.00	3	19.20	19.20	-3	583	-0.51%
2019/04/11	3	19.55	0	0.00	19.40	3	578	0.52%
2019/03/26	0	0.00	3	19.15	19.15	-3	570	-0.53%
2019/03/20	0	0.00	3	19.30	19.30	-3	584	-0.51%
2019/03/13	0	19.50	0	0.00	19.50	0	624	0.00%
2019/03/05	3	19.75	0	0.00	19.75	3	682	0.44%
2019/02/20	3	20.15	0	0.00	20.15	3	689	0.44%
2019/02/18	0	0.00	1	20.40	20.35	-1	671	-0.15%
2019/02/12	5	20.35	7	20.21	20.10	-2	561	-0.36%
2019/01/14	0	0.00	2	19.10	18.85	-2	601	-0.33%
2019/01/09	2	18.85	0	0.00	18.85	2	612	0.33%
2019/01/08	0	0.00	1	18.50	18.75	-1	613	-0.16%
2018/12/18	4	19.18	3	19.37	19.20	1	789	0.13%
2018/12/17	10	19.15	10	19.05	19.20	0	779	0.00%
2018/12/11	0	0.00	2	18.88	18.85	-2	915	-0.22%
2018/12/07	0	0.00	1	19.20	19.20	-1	930	-0.11%
2018/12/06	5	19.90	3	20.23	19.30	2	926	0.22%
2018/12/05	10	19.51	7	19.54	19.90	3	900	0.33%
2018/12/04	0	0.00	3	19.75	19.60	-3	895	-0.34%
2018/12/03	0	0.00	1	19.40	19.40	-1	903	-0.11%
2018/11/20	4	19.25	4	19.41	19.15	0	1,037	0.00%
2018/11/19	10	18.80	10	19.00	19.10	0	993	0.00%
2018/11/07	0	0.00	2	18.70	18.65	-2	1,020	-0.20%
2018/11/01	8	19.01	3	19.03	18.60	5	1,115	0.45%
2018/10/31	10	18.23	10	18.85	18.95	0	1,100	0.00%
2018/10/05	2	19.23	2	19.75	19.45	0	1,467	0.00%
2018/09/28	0	0.00	2	20.45	20.25	-2	1,998	-0.10%
2018/09/19	2	21.03	0	0.00	20.20	2	3,054	0.07%
2018/09/17	0	0.00	2	20.15	20.15	-2	2,956	-0.07%
2018/09/14	0	0.00	2	20.35	20.20	-2	2,961	-0.07%
2018/09/10	3	19.87	1	20.25	19.55	2	3,112	0.06%
2018/09/04	1	19.85	0	0.00	19.90	1	3,374	0.03%
2018/08/31	0	0.00	2	20.20	20.05	-2	3,570	-0.06%
2018/08/30	1	20.20	2	20.15	20.05	-1	3,597	-0.03%
2018/08/27	0	0.00	0	19.10	19.10	0	3,585	0.00%
2018/08/13	2	19.25	0	0.00	18.85	2	4,302	0.05%
2018/08/06	2	20.25	0	0.00	20.05	2	4,215	0.05%
2018/07/19	14	21.16	12	21.50	20.60	2	4,032	0.05%
2018/07/13	1	21.70	2	21.83	21.55	-1	3,804	-0.03%
2018/07/10	10	21.62	10	21.92	21.40	0	3,610	0.00%
2018/07/06	0	0.00	1	20.10	20.85	-1	3,218	-0.03%
2018/07/05	3	21.03	1	20.55	20.00	2	3,163	0.06%
2018/07/04	3	21.03	0	21.50	21.45	3	3,095	0.10%
2018/07/03	13	21.99	22	22.57	21.35	-9	3,010	-0.30%
2018/07/02	10	21.50	1	21.55	21.60	9	2,391	0.38%
2018/06/27	0	0.00	0	19.95	19.90	0	2,050	0.00%
2018/06/25	0	0.00	0	20.20	20.20	0	2,033	0.00%
2018/06/21	7	20.87	7	21.37	20.80	0	2,013	0.00%
2018/06/13	1	21.00	0	0.00	20.80	1	1,842	0.05%
2018/06/12	6	20.97	2	21.83	21.50	4	1,787	0.22%
2018/06/11	0	0.00	5	20.94	21.10	-5	1,521	-0.33%
2018/06/06	0	0.00	7	19.80	19.70	-7	1,332	-0.53%
2018/06/04	1	20.20	0	0.00	20.00	1	1,355	0.07%
2018/05/31	13	21.58	7	21.82	21.05	6	1,316	0.46%
2018/05/24	10	19.80	0	0.00	19.95	10	952	1.05%
2018/05/23	0	0.00	9	20.11	20.00	-9	1,032	-0.87%
2018/05/22	4	19.50	4	19.55	19.80	0	961	0.00%
2018/04/03	0	0.00	20	18.50	18.55	-20	1,521	-1.31%
2018/03/16	10	19.90	10	19.90	19.85	0	3,066	0.00%
2018/03/12	2	20.18	2	20.50	20.00	0	3,210	0.00%
2018/03/06	4	20.15	4	20.40	20.15	0	3,109	0.00%
2018/02/23	0	0.00	2	20.30	20.25	-2	3,026	-0.07%
2018/02/05	0	0.00	122	19.38	19.50	-122	2,912	-4.19%	大賣/鉅額交易
2018/02/01	31	20.43	3	20.35	20.05	28	2,926	0.96%
2018/01/17	0	0.00	10	20.40	20.30	-10	3,089	-0.32%
2018/01/12	10	20.00	0	0.00	19.85	10	3,097	0.32%
2018/01/09	2	20.70	47	20.85	20.65	-45	3,157	-1.43%
2018/01/03	53	20.97	1	21.10	20.90	52	3,129	1.66%
2018/01/02	0	0.00	17	20.95	20.85	-17	3,128	-0.54%