聚和 (6509)-元大-楊梅券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	37.20	0	0.00	37.20	0	795	0.00%
2024/04/19	0	37.25	0	0.00	36.70	0	804	0.00%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/12	0	38.45	1	38.20	38.20	-1	792	-0.13%
2024/04/09	3	39.15	0	0.00	39.00	3	782	0.38%
2024/04/08	1	38.50	0	0.00	38.55	1	778	0.13%
2024/04/02	1	38.40	0	0.00	38.40	1	789	0.13%
2024/04/01	0	0.00	6	38.42	38.45	-6	800	-0.75%
2024/03/28	1	38.40	45	38.64	38.45	-44	797	-5.52%
2024/03/27	1	38.50	0	0.00	38.55	1	795	0.13%
2024/03/26	0	0.00	1	38.70	38.50	-1	796	-0.13%
2024/03/25	1	39.10	0	0.00	38.90	1	795	0.13%
2024/03/22	0	0.00	3	38.85	38.75	-3	798	-0.38%
2024/03/19	0	0.00	1	38.25	38.35	-1	876	-0.11%
2024/03/08	2	38.75	0	0.00	38.35	2	873	0.23%
2024/03/06	1	40.15	0	0.00	39.80	1	856	0.12%
2024/03/04	1	40.00	1	40.00	39.90	0	862	0.00%
2024/02/27	5	41.27	1	40.80	40.80	4	902	0.44%
2024/02/26	3	40.75	0	0.00	40.75	3	879	0.34%
2024/02/23	0	0.00	1	39.40	39.20	-1	837	-0.12%
2024/02/22	0	0.00	10	40.05	39.75	-10	830	-1.20%
2024/02/21	1	40.40	4.1	40.29	40.25	-3.1	818	-0.37%
2024/02/20	2	39.50	2	40.05	39.95	0	806	0.00%
2024/02/19	0	0.00	1	40.00	39.85	-1	802	-0.12%
2024/02/16	1	39.40	5	38.40	39.60	-4	790	-0.51%
2024/01/26	0	0.00	0.2	38.80	38.45	-0.2	732	-0.03%
2024/01/22	5	38.00	0	0.00	38.45	5	671	0.74%
2024/01/17	0	0.00	2	36.88	36.85	-2	594	-0.34%
2024/01/12	0	0.00	3	37.90	37.90	-3	579	-0.52%
2024/01/03	0	0.00	3	38.43	38.65	-3	559	-0.54%
2023/12/29	0	0.00	1	38.55	39.10	-1	554	-0.18%
2023/12/18	0	0.00	1	40.20	39.80	-1	523	-0.19%
2023/12/14	1	38.50	0	0.00	39.25	1	454	0.22%
2023/12/13	1	37.95	0	0.00	37.95	1	446	0.22%
2023/12/05	3	38.57	1	38.65	38.70	2	488	0.41%
2023/11/30	1	39.15	0	0.00	39.70	1	472	0.21%
2023/11/27	5	39.85	6	39.43	39.40	-1	443	-0.23%
2023/11/24	2	39.05	0	0.00	38.85	2	386	0.52%
2023/11/23	1	38.85	2	38.85	38.95	-1	385	-0.26%
2023/11/22	0	38.80	0	0.00	38.75	0	378	0.00%
2023/11/21	1	38.55	0	0.00	38.50	1	374	0.27%
2023/11/17	0	0.00	1	39.10	38.80	-1	370	-0.27%
2023/11/15	0	0.00	1	37.85	38.00	-1	345	-0.29%
2023/11/14	1	36.35	1	37.15	37.30	0	332	0.00%
2023/11/09	0	0.00	1	37.40	37.15	-1	333	-0.30%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/02	1	35.90	0	0.00	35.85	1	352	0.28%
2023/11/01	1	35.70	0	0.00	35.60	1	356	0.28%
2023/10/31	1	36.25	0	0.00	35.80	1	357	0.28%
2023/10/20	1	36.20	0	0.00	36.05	1	413	0.24%
2023/10/11	1	36.75	0	0.00	36.95	1	456	0.22%
2023/10/05	0	0.00	1	37.05	36.95	-1	486	-0.21%
2023/10/03	1	37.45	0	0.00	37.25	1	505	0.20%
2023/09/18	1	38.75	0	0.00	38.80	1	564	0.18%
2023/09/14	1	39.85	1	40.15	40.00	0	582	0.00%
2023/09/13	1	38.65	2	39.28	39.40	-1	564	-0.18%
2023/09/07	1	38.10	0	0.00	38.15	1	586	0.17%
2023/09/01	0	0.00	1	38.25	38.35	-1	628	-0.16%
2023/08/24	1	36.70	0	0.00	36.70	1	702	0.14%
2023/08/23	1	36.80	0	0.00	36.60	1	713	0.14%
2023/08/22	1	36.40	0	0.00	36.45	1	726	0.14%
2023/08/21	1	36.70	0	0.00	36.60	1	736	0.14%
2023/08/18	0	0.00	1	36.85	36.70	-1	763	-0.13%
2023/08/15	0	0.00	1	36.75	36.65	-1	910	-0.11%
2023/08/14	1	37.10	0	0.00	36.40	1	922	0.11%
2023/08/11	0	0.00	3	38.27	38.40	-3	920	-0.33%
2023/08/10	2	38.40	0	0.00	37.90	2	910	0.22%
2023/08/09	1	39.70	0	0.00	39.25	1	895	0.11%
2023/08/07	1	40.20	0	0.00	40.35	1	891	0.11%
2023/08/04	0	0.00	1	40.45	40.60	-1	889	-0.11%
2023/08/01	2	41.33	0	0.00	41.05	2	894	0.22%
2023/07/31	1	40.70	0	0.00	40.30	1	892	0.11%
2023/07/28	1	41.35	0	0.00	40.80	1	897	0.11%
2023/07/20	2	40.85	0	0.00	41.00	2	918	0.22%
2023/07/19	1	40.70	0	0.00	40.60	1	921	0.11%
2023/07/17	0	0.00	5	41.20	41.55	-5	971	-0.51%
2023/07/12	3	41.50	3	41.60	40.95	0	1,103	0.00%
2023/07/05	0	0.00	2	44.03	44.10	-2	1,238	-0.16%
2023/06/29	3	43.65	0	0.00	43.65	3	1,234	0.24%
2023/06/28	2	43.30	0	0.00	43.15	2	1,237	0.16%
2023/06/26	0	0.00	2	43.25	43.30	-2	1,251	-0.16%
2023/06/19	0	0.00	1	44.55	44.30	-1	1,323	-0.08%
2023/06/15	0	0.00	0.4	45.50	45.25	-0.4	1,321	-0.03%
2023/06/14	1	45.75	0	0.00	45.75	1	1,339	0.07%
2023/06/13	0	0.00	5	45.10	45.15	-5	1,353	-0.37%
2023/06/12	0	0.00	1	45.10	45.10	-1	1,355	-0.07%
2023/06/09	1	45.50	2	45.70	45.70	-1	1,358	-0.07%
2023/06/08	2	46.08	2	45.55	45.30	0	1,400	0.00%
2023/06/06	1	45.50	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/02	0	0.00	1	45.55	45.40	-1	1,663	-0.06%
2023/06/01	2	45.58	0	0.00	45.55	2	1,693	0.12%
2023/05/31	0	0.00	3	44.77	44.95	-3	1,684	-0.18%
2023/05/29	0	0.00	2	44.93	44.80	-2	1,713	-0.12%
2023/05/26	2	44.15	0.2	44.40	44.15	1.8	1,751	0.10%
2023/05/25	3	45.00	3	44.80	44.65	0	1,788	0.00%
2023/05/23	0.2	44.50	0	0.00	45.05	0.2	1,887	0.01%
2023/05/19	14.2	46.16	3	45.63	44.65	11.2	1,896	0.59%
2023/05/17	1	42.65	0	0.00	42.65	1	1,829	0.05%
2023/05/11	1	42.05	0	0.00	42.05	1	2,179	0.05%
2023/05/09	1	43.95	0	0.00	43.20	1	2,439	0.04%
2023/05/04	3	44.30	0	0.00	44.60	3	2,442	0.12%
2023/05/03	0	0.00	2	44.18	44.10	-2	2,445	-0.08%
2023/04/28	1	44.40	8	44.80	44.60	-7	2,464	-0.28%
2023/04/26	1	42.50	0	0.00	43.50	1	2,449	0.04%
2023/04/24	0	0.00	2	44.40	44.50	-2	2,424	-0.08%
2023/04/21	1	45.00	1.3	45.26	44.30	-0.3	2,425	-0.01%
2023/04/20	4	46.18	4	46.39	45.85	0	2,403	0.00%
2023/04/19	2	47.85	0	0.00	47.25	2	2,376	0.08%
2023/04/18	1	47.60	17.8	47.79	47.40	-16.8	2,344	-0.72%
2023/04/17	0	0.00	0	47.20	46.80	0	2,256	0.00%
2023/04/14	2	47.38	5.2	48.06	47.30	-3.2	2,239	-0.14%
2023/04/13	6	46.20	0	0.00	46.30	6	2,119	0.28%
2023/04/12	2.5	45.84	1.2	45.91	46.00	1.3	2,109	0.06%
2023/04/11	1	45.70	0	0.00	45.70	1	2,123	0.05%
2023/04/10	0	0.00	2	45.85	46.00	-2	2,142	-0.09%
2023/04/07	1	45.65	0	0.00	45.45	1	2,184	0.05%
2023/04/06	2	45.30	0	0.00	45.30	2	2,349	0.09%
2023/03/31	1	45.30	0	0.00	45.20	1	2,384	0.04%
2023/03/30	1	45.25	1	45.40	45.10	0	2,379	0.00%
2023/03/27	0	0.00	1	46.45	46.30	-1	2,392	-0.04%
2023/03/24	2.5	46.82	0	0.00	46.75	2.5	2,393	0.10%
2023/03/23	3	46.53	0	0.00	46.70	3	2,377	0.13%
2023/03/22	5.3	46.40	0	0.00	46.80	5.3	2,357	0.22%
2023/03/21	1	45.50	0	0.00	45.50	1	2,308	0.04%
2023/03/20	1	45.10	0.1	45.30	45.25	0.9	2,308	0.04%
2023/03/16	0	0.00	9	44.25	44.40	-9	2,306	-0.39%
2023/03/13	0	0.00	9	45.11	45.15	-9	2,345	-0.38%
2023/03/10	4	46.54	2.4	46.69	46.05	1.6	2,321	0.07%
2023/03/09	2	48.22	0	0.00	47.60	2	2,289	0.09%
2023/03/08	1	48.55	6.5	48.37	48.45	-5.5	2,245	-0.24%
2023/03/07	26	47.59	0	0.00	47.55	26	2,266	1.15%
2023/03/06	3.4	46.71	15.5	46.75	47.30	-12.1	2,223	-0.54%
2023/03/02	1	46.65	0.5	46.45	46.50	0.5	2,204	0.02%
2023/03/01	1	46.19	0	0.00	45.80	1	2,201	0.05%
2023/02/24	6	46.50	1	46.70	46.45	5	2,183	0.23%
2023/02/23	3	47.00	2.4	47.12	47.00	0.6	2,139	0.03%
2023/02/22	0	0.00	1	46.70	46.50	-1	2,103	-0.05%
2023/02/21	0	0.00	5	47.40	47.50	-5	2,068	-0.24%
2023/02/20	0	0.00	4	46.25	46.30	-4	1,993	-0.20%
2023/02/17	0	0.00	4	46.06	45.90	-4	1,994	-0.20%
2023/02/16	1.6	46.09	5	46.30	46.15	-3.4	2,020	-0.17%
2023/02/15	1.4	46.04	1	45.90	45.75	0.4	2,007	0.02%
2023/02/14	6	45.90	5	46.24	45.75	1	1,978	0.05%
2023/02/13	6	46.49	6	46.28	46.70	0	1,950	0.00%
2023/02/10	11	46.64	11	46.70	47.00	0	1,901	0.00%
2023/02/09	6	45.42	10	45.58	45.35	-4	1,726	-0.23%
2023/02/08	21	46.02	13	45.53	46.25	8	1,672	0.48%
2023/02/07	2	44.30	9	43.92	44.35	-7	1,495	-0.47%
2023/02/03	2	42.15	0	0.00	42.05	2	1,437	0.14%
2023/02/02	1	42.90	0	0.00	42.70	1	1,430	0.07%
2023/02/01	1.1	42.12	0	0.00	42.25	1.1	1,419	0.08%
2023/01/30	2	41.60	3	41.10	41.60	-1	1,416	-0.07%
2023/01/16	0	0.00	1	40.45	40.40	-1	1,406	-0.07%
2023/01/13	1	40.60	0	0.00	40.40	1	1,409	0.07%
2023/01/12	1	40.90	0	0.00	40.75	1	1,414	0.07%
2023/01/11	1	40.90	0	0.00	40.90	1	1,415	0.07%
2023/01/10	2	41.40	0	0.00	41.20	2	1,422	0.14%
2022/12/30	3	41.50	0	0.00	40.90	3	1,483	0.20%
2022/12/29	2	41.88	3	41.85	41.75	-1	1,466	-0.07%
2022/12/28	0	0.00	1	41.65	41.90	-1	1,458	-0.07%
2022/12/27	2	42.80	1	42.55	42.60	1	1,441	0.07%
2022/12/26	23	44.05	23	43.57	43.55	0	1,399	0.00%
2022/12/23	4	40.78	7	40.30	41.15	-3	1,257	-0.24%
2022/12/22	1	39.25	0	0.00	39.30	1	1,229	0.08%
2022/12/20	3	40.47	4	38.90	38.60	-1	1,265	-0.08%
2022/12/16	1	40.35	0	0.00	40.15	1	1,285	0.08%
2022/12/15	2	41.45	2	41.80	41.40	0	1,289	0.00%
2022/12/14	2	41.33	0	0.00	41.35	2	1,286	0.16%
2022/12/13	1	41.60	0	0.00	41.10	1	1,283	0.08%
2022/12/09	3	42.07	0	0.00	41.85	3	1,272	0.24%
2022/12/07	1	44.30	5	43.26	42.80	-4	1,265	-0.32%
2022/12/05	0	0.00	1	43.20	43.10	-1	1,206	-0.08%
2022/12/02	0	0.00	1	43.05	43.20	-1	1,193	-0.08%
2022/12/01	1	42.70	1	43.10	42.80	0	1,177	0.00%
2022/11/29	17	41.92	22	42.34	42.20	-5	1,135	-0.44%
2022/11/28	2	39.05	4	39.84	40.05	-2	1,020	-0.20%
2022/11/25	2	39.25	0	0.00	39.15	2	1,022	0.20%
2022/11/24	3	39.97	11	39.77	39.70	-8	1,049	-0.76%
2022/11/18	0	0.00	2	39.65	38.70	-2	1,108	-0.18%
2022/11/17	1	39.40	0	0.00	39.40	1	1,113	0.09%
2022/11/16	1	38.70	3	38.87	38.90	-2	1,134	-0.18%
2022/11/15	11	39.31	0	0.00	39.15	11	1,231	0.89%
2022/11/14	2	38.90	4	38.66	38.80	-2	1,233	-0.16%
2022/11/11	1	37.05	2	37.50	36.95	-1	1,200	-0.08%
2022/11/10	3	37.22	1	37.05	37.10	2	1,205	0.17%
2022/11/09	1	37.50	2	37.85	37.35	-1	1,214	-0.08%
2022/11/08	2	36.80	0	0.00	36.65	2	1,229	0.16%
2022/11/07	2	36.75	2	36.80	36.60	0	1,288	0.00%
2022/11/03	1	35.55	1	35.75	36.00	0	1,358	0.00%
2022/11/02	1	36.10	0	0.00	36.00	1	1,356	0.07%
2022/10/28	1	34.75	0	0.00	34.15	1	1,336	0.07%
2022/10/27	0	0.00	5	34.50	34.65	-5	1,340	-0.37%
2022/10/26	1	33.45	5	33.75	33.45	-4	1,340	-0.30%
2022/10/25	0	0.00	1	34.95	34.15	-1	1,333	-0.07%
2022/10/21	2	34.58	0	0.00	34.45	2	1,330	0.15%
2022/10/20	4	34.91	2	34.98	35.00	2	1,332	0.15%
2022/10/18	2	36.03	0.2	35.90	35.55	1.8	1,340	0.13%
2022/10/14	3	36.15	3	36.40	35.75	0	1,350	0.00%
2022/10/11	1	37.40	2	37.95	38.80	-1	1,330	-0.08%
2022/10/06	1	39.10	0	0.00	39.20	1	1,326	0.08%
2022/10/05	22	39.70	1	39.80	39.05	21	1,334	1.57%
2022/10/04	1	38.60	1	39.35	39.35	0	1,333	0.00%
2022/09/30	3	36.53	8	37.08	38.20	-5	1,336	-0.37%
2022/09/29	1	37.20	0	0.00	37.10	1	1,334	0.07%
2022/09/28	1	38.05	0	0.00	36.90	1	1,340	0.07%
2022/09/27	0	0.00	2	38.85	39.10	-2	1,342	-0.15%
2022/09/26	1	40.80	0	0.00	38.85	1	1,342	0.07%
2022/09/23	0	0.00	3	42.48	42.40	-3	1,350	-0.22%
2022/09/22	0	0.00	3	41.58	42.30	-3	1,352	-0.22%
2022/09/21	2.2	41.55	1	41.60	41.45	1.2	1,341	0.09%
2022/09/14	1	41.15	1	41.45	42.30	0	1,432	0.00%
2022/09/13	0	0.00	1	42.15	42.10	-1	1,441	-0.07%
2022/09/01	1	43.00	4	42.91	42.60	-3	1,707	-0.18%
2022/08/26	1	44.50	0	0.00	43.35	1	1,904	0.05%
2022/08/24	1	43.85	1	43.10	43.10	0	1,834	0.00%
2022/08/23	1	43.95	1	44.55	43.50	0	1,827	0.00%
2022/08/22	5	45.19	4	45.18	43.90	1	1,816	0.06%
2022/08/19	10	44.36	0	0.00	44.10	10	1,715	0.58%
2022/08/18	0	0.00	2	43.60	43.85	-2	1,700	-0.12%
2022/08/17	4	44.01	8	43.64	43.75	-4	1,693	-0.24%
2022/08/16	1	43.60	3	43.55	43.60	-2	1,685	-0.12%
2022/08/15	4	43.95	3	43.80	43.95	1	1,677	0.06%
2022/08/12	8	42.83	0	0.00	43.80	8	1,640	0.49%
2022/08/11	2	41.45	0	0.00	41.70	2	1,592	0.13%
2022/08/10	7	41.58	3	41.85	41.80	4	1,588	0.25%
2022/08/01	0	0.00	0.2	41.15	41.05	-0.2	1,680	-0.01%
2022/07/29	0	0.00	1	41.25	41.15	-1	1,709	-0.06%
2022/07/28	0	0.00	1	40.85	40.35	-1	1,752	-0.06%
2022/07/20	0	0.00	0	41.50	41.10	0	1,815	0.00%
2022/07/18	0	40.20	2	40.25	40.75	-2	1,850	-0.11%
2022/07/15	8	39.35	0	0.00	39.30	8	1,840	0.43%
2022/07/05	0	0.00	5	38.00	38.60	-5	1,969	-0.25%
2022/07/04	1	37.40	1	37.25	37.05	0	1,955	0.00%
2022/07/01	0	0.00	4	37.61	36.25	-4	1,964	-0.20%
2022/06/30	0	0.00	1	40.50	39.65	-1	1,927	-0.05%
2022/06/27	0	0.00	2	43.10	43.20	-2	1,937	-0.10%
2022/06/24	0	0.00	2	40.65	40.90	-2	1,976	-0.10%
2022/06/23	1	40.25	2	39.55	40.15	-1	1,979	-0.05%
2022/06/22	6	42.36	0	0.00	40.85	6	1,991	0.30%
2022/06/21	1	42.15	0	0.00	43.30	1	2,073	0.05%
2022/06/20	0	0.00	1	42.85	42.10	-1	2,089	-0.05%
2022/06/17	0	0.00	2	45.65	45.75	-2	2,066	-0.10%
2022/06/16	0	0.00	5	48.04	46.10	-5	2,073	-0.24%
2022/06/15	1	49.20	2	48.40	48.05	-1	2,111	-0.05%
2022/06/14	4	48.88	1	48.85	48.80	3	2,129	0.14%
2022/06/13	1	49.50	4	50.26	49.50	-3	2,105	-0.14%
2022/06/10	4	50.45	8	50.31	50.40	-4	2,077	-0.19%
2022/06/09	2	49.45	3	49.17	49.50	-1	1,999	-0.05%
2022/06/08	34	49.30	25	49.45	48.25	9	1,955	0.46%
2022/06/06	0	0.00	2	47.00	46.90	-2	1,861	-0.11%
2022/06/02	6	47.66	0	0.00	47.55	6	1,907	0.31%
2022/05/31	2	48.33	2	48.30	48.25	0	1,944	0.00%
2022/05/30	2	48.08	4	48.10	48.35	-2	1,961	-0.10%
2022/05/26	2	47.15	0	0.00	46.70	2	1,998	0.10%
2022/05/24	0	0.00	1	46.45	46.10	-1	2,055	-0.05%
2022/05/19	0	0.00	9	46.30	46.85	-9	2,134	-0.42%
2022/05/18	3	47.95	1	48.05	47.75	2	2,136	0.09%
2022/05/16	1	46.15	1	46.35	45.85	0	2,228	0.00%
2022/05/13	1	45.65	4	45.80	45.65	-3	2,300	-0.13%
2022/05/12	0	0.00	3	44.60	44.20	-3	2,403	-0.12%
2022/05/11	2	45.05	3	44.82	44.50	-1	2,399	-0.04%
2022/05/10	3	45.72	0	0.00	45.85	3	2,404	0.12%
2022/05/09	6	47.28	0	0.00	46.75	6	2,423	0.25%
2022/05/06	2	49.20	0	0.00	49.10	2	2,426	0.08%
2022/05/05	5	49.41	5	49.65	50.50	0	2,415	0.00%
2022/05/03	2	48.20	0	0.00	48.00	2	2,423	0.08%
2022/04/28	0	0.00	3	48.90	48.00	-3	2,513	-0.12%
2022/04/27	1	47.20	4	48.00	48.50	-3	2,520	-0.12%
2022/04/26	5	51.00	0	0.00	50.20	5	2,563	0.20%
2022/04/25	1	52.50	8	53.51	51.90	-7	2,560	-0.27%
2022/04/22	3	56.53	1	55.40	55.20	2	2,560	0.08%
2022/04/21	1	56.20	0	0.00	55.90	1	2,592	0.04%
2022/04/20	10	56.01	6	55.83	55.90	4	2,690	0.15%
2022/04/19	0	55.20	0	55.10	54.90	0	2,768	0.00%
2022/04/18	0	0.00	7	55.00	54.80	-7	2,801	-0.25%
2022/04/15	4	56.75	3	56.57	56.70	1	2,812	0.04%
2022/04/12	1	56.80	0	0.00	56.80	1	2,939	0.03%
2022/04/11	3	57.80	3	58.50	57.80	0	3,104	0.00%
2022/04/08	0	0.00	1	57.20	56.80	-1	3,087	-0.03%
2022/04/07	1	56.00	1	56.20	56.00	0	3,111	0.00%
2022/03/29	2	59.40	0	0.00	58.60	2	3,759	0.05%
2022/03/28	0	0.00	1	57.90	58.50	-1	4,160	-0.02%
2022/03/25	7	59.10	4	58.38	58.60	3	4,487	0.07%
2022/03/24	2	58.85	1	58.70	59.30	1	4,543	0.02%
2022/03/23	7	58.19	2	58.00	57.60	5	4,483	0.11%
2022/03/22	0	0.00	3	57.63	57.90	-3	4,500	-0.07%
2022/03/21	10	58.10	2	58.50	57.60	8	4,514	0.18%
2022/03/18	2	55.85	1	57.30	57.40	1	4,571	0.02%
2022/03/17	0	0.00	2	55.95	56.30	-2	4,669	-0.04%
2022/03/16	2	54.85	0	0.00	53.90	2	4,691	0.04%
2022/03/15	0	0.00	2	54.80	54.60	-2	4,919	-0.04%
2022/03/14	0	57.50	0	0.00	56.80	0	4,990	0.00%
2022/03/11	5	57.44	2	57.20	57.30	3	5,033	0.06%
2022/03/10	4	58.45	1	59.10	58.10	3	5,066	0.06%
2022/03/09	0	0.00	2	56.60	56.80	-2	5,084	-0.04%
2022/03/08	2	56.50	3	56.10	55.70	-1	5,150	-0.02%
2022/03/07	0	0.00	3	58.10	58.10	-3	5,229	-0.06%
2022/03/03	3	60.80	4	61.05	60.70	-1	5,461	-0.02%
2022/03/02	4	60.70	1	60.60	61.30	3	5,584	0.05%
2022/03/01	1	61.40	0	0.00	61.10	1	5,679	0.02%
2022/02/25	0.1	59.90	0	0.00	59.90	0.1	5,799	0.00%
2022/02/24	0.2	60.10	0	0.00	59.40	0.2	6,225	0.00%
2022/02/23	0	0.00	1	61.60	62.10	-1	6,406	-0.02%
2022/02/21	0	0.00	1	63.10	62.70	-1	8,447	-0.01%
2022/02/18	0	0.00	2	62.75	63.20	-2	8,785	-0.02%
2022/02/17	3	63.47	0	0.00	62.80	3	8,993	0.03%
2022/02/16	5	63.82	3	63.43	62.80	2	9,192	0.02%
2022/02/15	7	63.70	8	63.60	63.00	-1	9,320	-0.01%
2022/02/14	8	63.20	12	63.36	62.80	-4	9,634	-0.04%
2022/02/11	0	0.00	4	62.08	62.80	-4	9,836	-0.04%
2022/02/10	1	62.30	1.2	61.97	62.00	-0.2	10,077	0.00%
2022/02/09	4	62.58	1.1	62.86	63.00	3	10,327	0.03%
2022/02/08	2.1	60.83	4	61.90	61.80	-2	10,687	-0.02%
2022/02/07	3	59.40	3	59.90	60.30	0	11,138	0.00%
2022/01/26	3	59.53	3	59.23	58.80	0	11,869	0.00%
2022/01/25	4	59.50	0	0.00	58.80	4	12,763	0.03%
2022/01/24	0	0.00	3	58.67	59.80	-3	14,046	-0.02%
2022/01/21	2	61.45	1	61.20	60.50	1	15,626	0.01%
2022/01/20	2	60.90	0	0.00	61.30	2	16,147	0.01%
2022/01/19	3	62.13	1	61.40	61.70	2	17,364	0.01%
2022/01/18	2	61.35	1	61.00	60.80	1	19,165	0.01%
2022/01/14	3.1	60.23	2	60.10	60.30	1.1	20,549	0.01%
2022/01/13	6	60.37	3	60.50	61.00	3	20,817	0.01%
2022/01/12	8	61.68	3	61.90	61.60	5	21,437	0.02%
2022/01/11	5	64.30	1	63.80	63.60	4	22,297	0.02%
2022/01/07	5.5	65.29	4	64.85	64.70	1.5	22,478	0.01%
2022/01/06	1	65.80	0	0.00	66.20	1	22,566	0.00%
2022/01/05	3.2	67.59	5	67.28	67.10	-1.8	22,803	-0.01%
2022/01/04	12	70.13	7	69.31	68.50	5	23,103	0.02%
2022/01/03	1	68.00	1	68.70	68.00	0	23,134	0.00%
2021/12/30	5	68.64	6	68.62	68.60	-1	23,255	0.00%
2021/12/29	2.1	68.98	0	0.00	68.80	2.1	23,503	0.01%
2021/12/28	0.1	68.20	3	68.00	67.60	-2.9	23,666	-0.01%
2021/12/27	2.2	68.40	5	68.44	68.10	-2.8	23,860	-0.01%
2021/12/24	10	70.68	13	70.12	69.30	-3	23,887	-0.01%
2021/12/23	54.1	71.99	46.1	71.76	70.00	8	23,922	0.03%
2021/12/22	40.1	71.07	42.6	70.45	69.40	-2.5	23,617	-0.01%
2021/12/21	21	68.55	27.1	69.03	70.90	-6.1	23,249	-0.03%
2021/12/20	4	66.93	1	67.30	66.70	3	22,993	0.01%
2021/12/17	2.2	65.65	7	65.79	65.40	-4.8	23,066	-0.02%
2021/12/16	7.2	67.38	5	67.02	66.70	2.2	23,173	0.01%
2021/12/15	2	66.80	1	66.60	66.50	1	23,220	0.00%
2021/12/14	10.2	67.08	7	66.50	66.30	3.2	23,320	0.01%
2021/12/13	10	68.04	12	67.84	68.40	-2	23,424	-0.01%
2021/12/10	1	66.60	12.5	66.40	66.20	-11.5	23,706	-0.05%
2021/12/09	21	68.09	12	67.72	67.50	9	24,691	0.04%
2021/12/08	3	66.37	3	66.10	65.90	0	24,632	0.00%
2021/12/07	1	66.40	4	65.73	64.90	-3	24,717	-0.01%
2021/12/06	5	65.08	0	0.00	65.90	5	24,861	0.02%
2021/12/03	0	0.00	3	65.57	65.60	-3	24,988	-0.01%
2021/12/02	3	64.77	1	64.80	64.50	2	25,166	0.01%
2021/12/01	3.1	65.60	1	66.10	65.90	2.1	25,283	0.01%
2021/11/30	9.1	67.70	8.1	67.04	66.80	1	25,374	0.00%
2021/11/29	15	65.22	16.6	65.06	67.00	-1.6	25,463	-0.01%
2021/11/26	8	67.20	8.4	67.04	66.60	-0.4	25,496	0.00%
2021/11/25	2	68.75	2	68.90	68.90	0	25,931	0.00%
2021/11/24	8	69.26	6.6	68.89	68.70	1.4	26,043	0.01%
2021/11/23	24.5	72.25	25	71.31	69.70	-0.5	26,194	0.00%
2021/11/22	19.1	72.10	15.4	71.10	70.30	3.7	26,828	0.01%
2021/11/19	65.1	74.57	66.5	73.50	73.00	-1.4	27,069	-0.01%
2021/11/18	102.2	73.90	105.6	75.12	73.70	-3.4	27,565	-0.01%	大買/大賣/
2021/11/17	29	70.12	34	70.19	69.30	-5	26,737	-0.02%
2021/11/16	15.5	69.26	8	68.73	68.20	7.5	26,867	0.03%
2021/11/15	21.1	67.94	27	67.69	69.50	-5.9	26,973	-0.02%
2021/11/12	19	68.37	7.1	68.12	67.60	11.9	27,032	0.04%
2021/11/11	24.1	68.54	46.6	67.62	68.00	-22.5	27,177	-0.08%
2021/11/10	36.1	66.43	14	66.48	66.60	22.1	27,104	0.08%
2021/11/09	21.2	67.49	44.2	68.11	68.40	-23	27,093	-0.08%
2021/11/08	29.4	66.98	18	67.10	67.00	11.4	27,301	0.04%
2021/11/05	26.1	69.09	18.1	68.62	67.60	8	27,578	0.03%
2021/11/04	27	69.52	19	68.07	67.80	8	28,043	0.03%
2021/11/03	39.1	69.65	71.1	69.87	70.00	-32	28,178	-0.11%
2021/11/02	67.7	75.36	47.2	75.16	72.00	20.5	28,434	0.07%
2021/11/01	153.4	80.78	98.3	80.94	80.00	55	27,999	0.20%	大買/
2021/10/29	112.2	77.96	117.2	78.65	80.10	-5	26,827	-0.02%	大買/大賣/
2021/10/28	32.2	71.65	21.1	72.38	72.90	11.2	25,356	0.04%
2021/10/27	58	71.45	78.1	71.75	72.80	-20.1	24,984	-0.08%
2021/10/26	107.2	71.06	115.7	70.86	68.00	-8.5	23,970	-0.04%	大買/大賣/
2021/10/25	15	66.50	43	66.94	67.80	-28	22,381	-0.13%
2021/10/22	20.5	61.11	23	61.28	61.70	-2.5	21,714	-0.01%
2021/10/21	15	61.13	28.1	61.08	60.30	-13.1	21,614	-0.06%
2021/10/20	73.1	61.03	22	60.95	61.40	51.1	21,499	0.24%
2021/10/19	20	59.86	40.1	60.98	61.00	-20.1	21,160	-0.09%
2021/10/18	8	56.35	7	56.44	56.50	1	20,656	0.00%
2021/10/15	7	55.64	11	56.00	56.50	-4	21,357	-0.02%
2021/10/14	7	55.41	9	54.98	54.70	-2	21,488	-0.01%
2021/10/13	18	56.55	15	56.41	55.90	3	21,551	0.01%
2021/10/12	16	55.93	20	56.50	56.70	-4	21,403	-0.02%
2021/10/08	10	55.64	4	55.23	55.10	6	21,212	0.03%
2021/10/07	14	54.75	5	54.96	54.80	9	21,167	0.04%
2021/10/06	15	54.58	16	53.72	54.20	-1	21,300	0.00%
2021/10/05	2	53.05	6	52.82	53.40	-4	21,149	-0.02%
2021/10/04	8	52.13	13	52.56	51.80	-5	21,068	-0.02%
2021/10/01	2	51.80	0	0.00	51.50	2	20,947	0.01%
2021/09/30	4	53.05	3	53.90	54.60	1	21,074	0.00%
2021/09/29	4	54.30	2	54.35	54.20	2	21,643	0.01%
2021/09/28	1	56.30	7	55.83	55.70	-6	21,948	-0.03%
2021/09/27	5	57.08	1	57.70	56.90	4	22,042	0.02%
2021/09/24	4	57.78	5	57.48	57.10	-1	22,603	0.00%
2021/09/23	11	57.51	21	57.38	56.70	-10	22,726	-0.04%
2021/09/22	16	55.95	3	55.87	56.30	13	22,843	0.06%
2021/09/17	4	57.08	9	56.92	57.50	-5	23,087	-0.02%
2021/09/16	9	58.18	5	57.54	56.80	4	23,363	0.02%
2021/09/15	56.1	58.88	49	58.64	59.10	7.1	23,281	0.03%
2021/09/14	54	60.46	54.1	60.26	59.80	-0.1	22,943	0.00%
2021/09/13	7	58.26	8.1	58.14	57.20	-1.1	22,074	0.00%
2021/09/10	20.1	57.23	16	57.09	58.00	4.1	22,093	0.02%
2021/09/09	5	55.96	11	56.96	57.60	-6	22,149	-0.03%
2021/09/08	4	55.70	1	56.50	55.20	3	22,018	0.01%
2021/09/07	16	56.54	7	55.99	57.30	9	21,923	0.04%
2021/09/06	10	57.64	8	56.75	55.70	2	22,028	0.01%
2021/09/03	22	56.86	25	57.56	56.70	-3	22,024	-0.01%
2021/09/02	15.1	59.01	22	58.91	58.10	-6.9	21,914	-0.03%
2021/09/01	15	60.10	20.1	59.61	60.30	-5.1	21,753	-0.02%
2021/08/31	37.1	61.13	64.1	61.09	60.10	-27	21,671	-0.12%
2021/08/30	14	59.57	13	60.57	59.70	1	21,339	0.00%
2021/08/27	34.1	59.85	15	59.55	59.90	19.1	21,208	0.09%
2021/08/26	53	62.00	65.3	61.83	60.40	-12.3	21,121	-0.06%
2021/08/25	16.3	59.12	6	58.53	59.20	10.3	20,180	0.05%
2021/08/24	43.3	61.59	46	61.45	60.80	-2.7	19,946	-0.01%
2021/08/23	9.3	56.52	17	57.96	59.10	-7.7	19,014	-0.04%
2021/08/20	30	53.36	18	53.64	53.80	12	18,748	0.06%
2021/08/19	32	53.26	28	53.05	51.20	4	18,317	0.02%
2021/08/18	21	52.70	26	51.25	54.10	-5	18,038	-0.03%
2021/08/17	41	53.32	24	51.64	50.60	17	17,796	0.10%
2021/08/16	17	52.45	12	52.98	52.40	5	17,516	0.03%
2021/08/13	9	56.40	17	54.89	54.00	-8	17,209	-0.05%
2021/08/12	39	56.70	35	55.93	57.30	4	16,953	0.02%
2021/08/11	23	57.59	8	57.79	55.80	15	16,530	0.09%
2021/08/10	41	62.10	56	62.47	62.00	-15	16,070	-0.09%
2021/08/09	60	61.90	47.4	62.11	60.50	12.6	15,565	0.08%
2021/08/06	53	61.22	62.1	61.90	62.00	-9.1	15,002	-0.06%
2021/08/05	25	56.58	18	57.15	58.60	7	14,130	0.05%
2021/08/04	11	55.15	6	54.97	54.30	5	13,921	0.04%
2021/08/03	6	54.85	2	54.30	54.90	4	13,852	0.03%
2021/08/02	7	54.27	6	54.10	54.00	1	13,718	0.01%
2021/07/30	18	55.30	23	54.36	53.10	-5	13,546	-0.04%
2021/07/29	34	56.68	18	55.53	55.20	16	13,361	0.12%
2021/07/28	11	54.42	10	55.27	57.00	1	13,119	0.01%
2021/07/27	12	58.11	4	58.15	57.00	8	12,912	0.06%
2021/07/26	10	63.26	7	62.93	62.20	3	12,753	0.02%
2021/07/23	26	62.42	14.1	63.01	61.70	12	12,611	0.09%
2021/07/22	16.1	66.14	18	65.44	63.70	-1.9	12,322	-0.02%
2021/07/21	22	68.11	14	68.72	67.60	8	11,956	0.07%
2021/07/20	13.2	64.03	1	65.60	66.10	12.2	11,199	0.11%
2021/07/19	4	58.40	9	62.96	65.00	-5	11,042	-0.05%
2021/07/16	11	57.64	9	58.17	59.10	2	11,205	0.02%
2021/07/15	8	54.30	5	56.72	58.30	3	11,452	0.03%
2021/07/14	9	54.54	26	57.39	54.00	-17	11,383	-0.15%
2021/07/13	27.3	61.47	10	59.05	56.10	17.3	11,403	0.15%
2021/07/12	5.2	56.19	5	55.82	56.60	0.2	11,169	0.00%
2021/07/09	5	51.43	11	50.33	51.50	-6	11,115	-0.05%
2021/07/08	5	49.84	1	49.40	50.00	4	11,074	0.04%
2021/07/07	13	49.40	6	49.31	48.10	7	11,193	0.06%
2021/07/06	26	51.42	11	52.56	51.60	15	11,205	0.13%
2021/07/05	4	50.55	12	50.49	51.00	-8	10,763	-0.07%
2021/07/02	0	0.00	4	46.40	46.40	-4	10,397	-0.04%
2021/07/01	34	43.01	21	42.44	42.20	13	10,264	0.13%
2021/06/30	14	43.23	0	0.00	43.25	14	9,732	0.14%
2021/06/29	2	38.25	25	39.17	39.35	-23	9,466	-0.24%
2021/06/28	21	36.21	50	36.92	35.80	-29	9,251	-0.31%
2021/06/25	1	35.00	11	34.97	35.00	-10	8,952	-0.11%
2021/06/24	3	33.40	1	33.65	33.20	2	8,786	0.02%
2021/06/23	2	32.78	0	0.00	33.05	2	8,719	0.02%
2021/06/22	16	33.42	7	33.01	32.55	9	8,622	0.10%
2021/06/21	3	32.32	10	32.39	32.95	-7	8,469	-0.08%
2021/06/18	10	32.48	6	32.13	32.35	4	8,294	0.05%
2021/06/17	0	0.00	3.1	31.32	31.95	-3.1	8,101	-0.04%
2021/06/16	11	31.35	0	0.00	31.20	11	8,042	0.14%
2021/06/15	4	31.58	7	32.01	31.95	-3	7,989	-0.04%
2021/06/11	3	30.97	6	31.16	31.25	-3	7,642	-0.04%
2021/06/10	4	30.51	0	0.00	30.15	4	7,457	0.05%
2021/06/08	4	31.38	4	30.90	30.85	0	7,406	0.00%
2021/06/07	1.1	31.12	5	31.23	30.95	-3.9	7,347	-0.05%
2021/06/04	1	31.60	3	31.47	31.20	-2	7,109	-0.03%
2021/06/03	4	31.50	6	30.91	31.50	-2	7,051	-0.03%
2021/06/02	2	30.70	1	30.95	30.80	1	6,840	0.01%
2021/06/01	17	31.10	8	31.04	31.15	9	6,722	0.13%
2021/05/28	15	29.86	9	30.54	30.95	6	6,597	0.09%
2021/05/27	0	0.00	5	29.20	29.10	-5	6,246	-0.08%
2021/05/26	6	28.84	5	29.00	28.80	1	6,262	0.02%
2021/05/25	0	28.80	1	28.85	29.30	-1	6,235	-0.02%
2021/05/24	2	28.33	1	28.45	28.45	1	6,185	0.02%
2021/05/21	0	0.00	2	28.23	28.25	-2	6,195	-0.03%
2021/05/20	1	28.10	0	0.00	28.05	1	6,314	0.02%
2021/05/19	1	28.25	0	0.00	28.25	1	6,299	0.02%
2021/05/18	2	28.00	1	28.50	28.65	1	6,283	0.02%
2021/05/17	6	28.68	5	28.84	28.50	1	6,265	0.02%
2021/05/14	1	26.90	0	0.00	27.30	1	5,919	0.02%
2021/05/13	107	28.49	100	27.23	27.30	7	5,906	0.12%	大買/
2021/05/12	5	27.10	0	0.00	27.55	5	5,793	0.09%
2021/05/11	0	0.00	2	27.55	27.25	-2	5,524	-0.04%
2021/05/10	0	0.00	1	28.80	28.45	-1	5,466	-0.02%
2021/05/07	1	28.10	0	0.00	28.55	1	5,455	0.02%
2021/05/04	0	0.00	1	29.15	29.05	-1	5,416	-0.02%
2021/05/03	1	29.70	1	30.25	29.20	0	5,287	0.00%
2021/04/29	0	0.00	1	29.75	29.45	-1	5,145	-0.02%
2021/04/27	0	0.00	1	29.85	29.80	-1	5,062	-0.02%
2021/04/26	0	0.00	8	30.18	30.15	-8	4,993	-0.16%
2021/04/23	10	30.35	11	30.53	30.25	-1	4,950	-0.02%
2021/04/22	30	31.80	13	31.13	30.40	17	4,915	0.35%
2021/04/21	7	31.29	6	31.98	32.60	1	4,543	0.02%
2021/04/20	0	30.10	2	30.00	30.00	-2	4,172	-0.05%
2021/04/19	6	29.99	11	30.15	29.90	-5	4,188	-0.12%
2021/04/16	11	29.19	1	29.15	29.20	10	4,100	0.24%
2021/04/15	1.1	28.94	0	0.00	28.85	1.1	4,082	0.03%
2021/04/14	11	28.52	13	27.95	28.15	-2	4,043	-0.05%
2021/04/13	29	29.83	13	30.03	28.60	16	4,028	0.40%
2021/04/12	0	0.00	9	29.30	29.60	-9	3,872	-0.23%
2021/04/09	9	28.92	4	27.96	28.25	5	3,724	0.13%
2021/04/08	9	27.72	5	27.80	27.70	4	3,645	0.11%
2021/04/07	0	0.00	1	27.65	27.70	-1	3,862	-0.03%
2021/04/06	0	0.00	8	27.67	27.80	-8	3,882	-0.21%
2021/04/01	1	27.25	2	27.30	27.25	-1	3,936	-0.03%
2021/03/31	1	27.35	3	27.42	27.25	-2	4,102	-0.05%
2021/03/30	0	0.00	1	27.05	27.15	-1	4,127	-0.02%
2021/03/29	8	27.46	9	27.30	27.20	-1	4,132	-0.02%
2021/03/23	15	26.97	1	26.65	26.65	14	3,997	0.35%
2021/03/22	13	26.80	11	26.98	26.80	2	3,989	0.05%
2021/03/19	0	0.00	1	26.40	26.45	-1	3,988	-0.03%
2021/03/18	3	26.65	4	26.75	26.50	-1	4,030	-0.02%
2021/03/17	0	0.00	62	26.35	26.45	-62	4,055	-1.53%
2021/03/16	2	26.50	0	0.00	26.35	2	4,110	0.05%
2021/03/15	0	0.00	16	26.45	26.50	-16	4,141	-0.39%
2021/03/12	18	26.92	2	26.75	26.60	16	4,197	0.38%
2021/03/11	2	26.00	0	0.00	26.55	2	4,145	0.05%
2021/03/10	1	26.25	0	0.00	26.15	1	4,145	0.02%
2021/03/09	0	25.55	0	0.00	25.95	0	4,186	0.00%
2021/03/05	3	26.00	0	0.00	26.00	3	4,320	0.07%
2021/03/04	2	26.55	0	0.00	26.25	2	4,416	0.05%
2021/03/03	13	27.18	8	27.45	26.70	5	4,505	0.11%
2021/03/02	8	26.79	2	26.65	26.30	6	4,612	0.13%
2021/02/26	1	27.45	4	27.10	26.85	-3	5,380	-0.06%
2021/02/25	2	27.10	0	0.00	27.00	2	5,412	0.04%
2021/02/24	1	26.50	0	0.00	27.10	1	5,440	0.02%
2021/02/23	0	0.00	1	27.05	27.00	-1	5,448	-0.02%
2021/02/22	4	27.38	1	27.50	27.35	3	5,688	0.05%
2021/02/18	1	26.10	0	0.00	26.25	1	6,113	0.02%
2021/02/17	1	25.70	0	0.00	25.90	1	6,107	0.02%
2021/02/05	0	0.00	4	24.73	24.80	-4	6,058	-0.07%
2021/02/04	2	25.45	1	24.95	25.05	1	6,091	0.02%
2021/01/28	1	24.80	1	24.80	24.90	0	7,073	0.00%
2021/01/27	2	25.18	1	25.20	25.25	1	7,075	0.01%
2021/01/21	1	24.00	0	0.00	23.65	1	7,154	0.01%
2021/01/20	1	24.40	0	0.00	23.90	1	7,158	0.01%
2021/01/19	0	0.00	2	25.30	25.05	-2	7,121	-0.03%
2021/01/18	0	0.00	2	24.80	25.00	-2	7,119	-0.03%
2021/01/15	1	25.50	2	25.50	25.30	-1	7,110	-0.01%
2021/01/12	0	0.00	1	26.60	26.20	-1	7,321	-0.01%
2021/01/11	4	26.40	2	26.45	26.75	2	7,379	0.03%
2021/01/06	1	27.40	3	27.43	26.85	-2	7,480	-0.03%
2021/01/05	1	28.25	5	28.40	27.75	-4	7,424	-0.05%
2021/01/04	6	28.04	0	0.00	27.85	6	7,359	0.08%
2020/12/31	9	28.39	0	0.00	28.00	9	7,285	0.12%
2020/12/30	4	28.05	2	28.33	28.00	2	7,131	0.03%
2020/12/29	1	27.10	1	26.90	27.00	0	6,936	0.00%
2020/12/28	15	27.98	10	27.55	27.55	5	7,112	0.07%
2020/12/25	3	27.50	2	27.20	27.25	1	7,078	0.01%
2020/12/24	3	26.72	5	27.06	26.90	-2	6,897	-0.03%
2020/12/23	3	26.73	3	26.73	26.45	0	6,861	0.00%
2020/12/22	3	26.97	1	27.05	26.60	2	6,861	0.03%
2020/12/21	0	0.00	2	26.03	26.45	-2	6,825	-0.03%
2020/12/16	3	26.37	1	26.30	26.25	2	7,472	0.03%
2020/12/15	1	26.50	1	26.75	26.30	0	7,828	0.00%
2020/12/14	0	0.00	7	26.49	27.15	-7	7,805	-0.09%
2020/12/11	2	25.80	2	25.93	26.05	0	7,901	0.00%
2020/12/10	2	26.48	13	26.47	26.30	-11	7,857	-0.14%
2020/12/09	1	27.05	0	0.00	26.85	1	7,885	0.01%
2020/12/08	1	27.15	8	27.34	27.15	-7	7,860	-0.09%
2020/12/07	2	26.75	3	26.73	26.75	-1	7,793	-0.01%
2020/12/03	0	0.00	1	27.10	27.10	-1	7,708	-0.01%
2020/12/02	4	27.36	1	27.35	27.25	3	7,672	0.04%
2020/12/01	4	28.04	2	27.75	27.75	2	7,574	0.03%
2020/11/30	6	28.12	5	28.47	28.00	1	7,525	0.01%
2020/11/27	12	27.88	0	0.00	28.10	12	7,457	0.16%
2020/11/26	10	28.26	5	28.39	28.15	5	7,499	0.07%
2020/11/25	98	28.33	53	28.39	28.35	45	7,213	0.62%
2020/11/24	2	26.25	9	26.48	26.35	-7	6,411	-0.11%
2020/11/23	2	26.20	3	26.35	26.05	-1	6,315	-0.02%
2020/11/20	2	26.50	0	0.00	26.20	2	6,264	0.03%
2020/11/19	16	26.69	5	26.89	26.60	11	6,208	0.18%
2020/11/18	14	26.22	9	26.34	26.95	5	5,928	0.08%
2020/11/17	0	0.00	1	25.60	25.85	-1	5,496	-0.02%
2020/11/16	1	25.20	0	0.00	24.90	1	5,391	0.02%
2020/11/13	0	0.00	3	25.03	25.10	-3	5,377	-0.06%
2020/11/12	1	24.90	0	0.00	24.90	1	5,365	0.02%
2020/11/11	3	25.95	1	25.85	25.15	2	5,328	0.04%
2020/11/10	4	25.50	5	25.35	25.60	-1	5,230	-0.02%
2020/11/09	20	25.79	7	25.84	25.95	13	5,122	0.25%
2020/11/06	5	25.35	7	25.28	25.40	-2	4,746	-0.04%
2020/11/05	3	24.80	7	24.66	24.90	-4	4,438	-0.09%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	2	24.03	3	24.22	24.10	-1	4,350	-0.02%
2020/11/02	1	23.20	1	23.40	23.35	0	4,305	0.00%
2020/10/30	0	0.00	1	24.05	23.60	-1	4,311	-0.02%
2020/10/29	2	23.38	1	23.70	24.00	1	4,260	0.02%
2020/10/27	2	23.93	0	0.00	23.80	2	4,311	0.05%
2020/10/26	1	24.00	5	23.95	23.95	-4	4,348	-0.09%
2020/10/20	3	25.27	6	25.18	25.15	-3	4,338	-0.07%
2020/10/19	4	25.25	7	25.19	25.45	-3	4,152	-0.07%
2020/10/16	5	24.76	4.1	24.44	24.55	0.9	3,999	0.02%
2020/10/15	1.1	24.08	0	0.00	23.85	1.1	3,872	0.03%
2020/10/14	0	0.00	1	24.15	24.50	-1	3,855	-0.03%
2020/10/13	0	0.00	1	23.60	23.80	-1	3,875	-0.03%
2020/10/12	2	23.85	3	23.53	23.35	-1	3,883	-0.03%
2020/10/08	2	23.80	7	24.03	23.35	-5	3,923	-0.13%
2020/10/07	1	24.25	1	24.60	23.95	0	3,967	0.00%
2020/10/06	12	24.63	12	24.54	24.35	0	4,023	0.00%
2020/10/05	23	24.06	20	24.24	24.60	3	4,152	0.07%
2020/09/30	1	23.10	3	23.52	24.00	-2	4,329	-0.05%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/28	8	22.66	15	22.50	22.45	-7	4,611	-0.15%
2020/09/25	0	0.00	8	22.02	22.30	-8	4,928	-0.16%
2020/09/24	1	22.60	1	22.60	22.40	0	5,015	0.00%
2020/09/23	13	23.98	13	23.78	23.60	0	5,169	0.00%
2020/09/22	3	24.70	0	0.00	24.65	3	5,105	0.06%
2020/09/21	39	26.05	31	25.95	25.80	8	5,109	0.16%
2020/09/18	15	24.54	11	24.91	25.20	4	4,658	0.09%
2020/09/17	0	0.00	2	23.35	23.40	-2	4,376	-0.05%
2020/09/16	39	22.94	59	23.20	23.30	-20	4,668	-0.43%
2020/09/14	12	23.15	11	23.05	22.75	1	4,552	0.02%
2020/09/10	0	0.00	1	22.50	22.35	-1	4,507	-0.02%
2020/09/07	0	0.00	1	22.50	22.35	-1	4,560	-0.02%
2020/09/03	0	0.00	1	22.50	22.50	-1	4,624	-0.02%
2020/09/02	0	0.00	1	23.20	22.85	-1	4,659	-0.02%
2020/09/01	0	0.00	5	23.45	23.45	-5	4,628	-0.11%
2020/08/31	7	22.37	0	0.00	22.55	7	4,469	0.16%
2020/08/28	1	21.90	0	0.00	21.95	1	4,443	0.02%
2020/08/25	0	0.00	5	21.65	21.55	-5	4,515	-0.11%
2020/08/20	1	20.60	2	20.48	20.60	-1	4,573	-0.02%
2020/08/18	1	22.25	0	0.00	22.05	1	4,721	0.02%
2020/08/13	0	0.00	4	21.00	21.05	-4	5,053	-0.08%
2020/08/11	1	21.55	2	21.85	21.45	-1	5,638	-0.02%
2020/08/10	0	0.00	4	22.96	23.05	-4	5,739	-0.07%
2020/08/07	6	22.51	1	22.60	22.65	5	5,693	0.09%
2020/08/05	5	22.94	0	0.00	23.00	5	5,656	0.09%
2020/08/04	3	23.30	5	23.44	23.20	-2	5,634	-0.04%
2020/08/03	14	23.48	2	23.70	23.80	12	5,592	0.21%
2020/07/30	0	0.00	1	22.60	22.70	-1	5,484	-0.02%
2020/07/28	0	0.00	5	21.46	21.35	-5	5,397	-0.09%
2020/07/27	12	21.80	35	21.67	21.30	-23	5,358	-0.43%
2020/07/24	8	22.13	8	22.55	21.60	0	5,333	0.00%
2020/07/23	15	22.53	1	23.00	22.60	14	5,280	0.27%
2020/07/22	0	0.00	2	23.25	23.10	-2	5,250	-0.04%
2020/07/21	0	0.00	22	23.09	22.75	-22	5,227	-0.42%
2020/07/20	2	22.40	0	0.00	22.90	2	5,198	0.04%
2020/07/17	43	23.07	11	22.53	22.85	32	5,155	0.62%
2020/07/15	27	24.11	25	24.56	23.90	2	5,021	0.04%
2020/07/14	16	24.43	20	25.48	24.35	-4	4,964	-0.08%
2020/07/13	21	25.32	2	25.55	25.15	19	4,879	0.39%
2020/07/10	14	25.60	31	25.51	25.50	-17	4,784	-0.36%
2020/07/09	33	28.71	12	29.00	27.45	21	4,574	0.46%
2020/07/08	2	27.70	0	0.00	28.15	2	4,146	0.05%
2020/07/07	9	26.42	7	26.65	25.60	2	4,013	0.05%
2020/07/06	2	26.63	1	26.75	27.00	1	3,717	0.03%
2020/07/03	3	24.55	1	24.55	24.55	2	3,347	0.06%
2020/07/02	0	0.00	75	22.17	22.35	-75	3,210	-2.34%
2020/07/01	0	0.00	6	21.14	20.90	-6	2,985	-0.20%
2020/06/30	5	21.45	0	0.00	21.40	5	2,943	0.17%
2020/06/29	2	20.65	36	20.93	21.70	-34	2,828	-1.20%
2020/06/24	33	21.21	4	21.26	20.95	29	2,766	1.05%
2020/06/23	15	22.02	2	21.50	22.25	13	2,669	0.49%
2020/06/19	0	0.00	1	20.05	20.00	-1	2,331	-0.04%
2020/06/18	11	20.55	10	20.49	20.55	1	2,303	0.04%
2020/06/17	28	19.90	0	0.00	19.95	28	2,224	1.26%
2020/06/12	30	19.10	0	0.00	19.30	30	2,188	1.37%
2020/06/11	5	20.15	5	19.75	19.45	0	2,182	0.00%
2020/06/10	1	19.35	0	0.00	19.65	1	2,114	0.05%
2020/06/09	0	0.00	5	19.50	19.40	-5	2,109	-0.24%
2020/06/05	1	20.90	0	0.00	20.80	1	2,061	0.05%
2020/06/03	2	20.45	0	0.00	20.65	2	2,025	0.10%
2020/06/02	1	20.15	0	0.00	20.10	1	1,986	0.05%
2020/05/29	0	0.00	4	20.50	20.45	-4	2,020	-0.20%
2020/05/26	1	20.70	0	0.00	20.75	1	1,943	0.05%
2020/05/21	6	22.48	1	22.25	22.25	5	1,770	0.28%
2020/05/20	0	0.00	1	21.80	21.85	-1	1,594	-0.06%
2020/05/19	12	21.96	42	22.04	22.30	-30	1,523	-1.97%
2020/05/18	1	19.80	3	19.52	20.30	-2	1,065	-0.19%
2020/05/15	3	19.47	11	19.55	19.15	-8	913	-0.88%
2020/05/05	0	0.00	2	17.75	17.95	-2	809	-0.25%
2020/04/29	0	0.00	20	17.90	17.70	-20	880	-2.27%
2020/04/28	0	0.00	4	17.60	17.70	-4	994	-0.40%
2020/04/17	5	17.00	0	0.00	16.75	5	1,009	0.50%
2020/03/25	4	14.50	0	0.00	14.50	4	973	0.41%
2020/03/16	10	16.03	0	0.00	15.90	10	916	1.09%
2020/03/13	1	16.05	0	0.00	16.30	1	912	0.11%
2020/03/12	6	17.75	0	0.00	17.35	6	891	0.67%
2020/03/10	4	18.28	0	0.00	18.50	4	852	0.47%
2020/03/09	2	18.45	1	18.55	18.40	1	838	0.12%
2020/03/04	1	19.50	10	19.60	19.30	-9	797	-1.13%
2020/03/02	2	18.15	0	0.00	18.55	2	693	0.29%
2020/02/27	2	18.33	0	0.00	18.30	2	681	0.29%
2020/02/26	1	18.40	0	0.00	18.50	1	669	0.15%
2020/02/24	3	19.35	3	19.27	18.95	0	648	0.00%
2020/02/20	3	19.20	0.3	18.70	18.70	2.7	544	0.50%
2020/02/18	1	18.30	0	0.00	18.35	1	493	0.20%
2020/02/17	1	18.35	0	0.00	18.40	1	499	0.20%
2020/02/07	2	18.55	0	0.00	18.60	2	487	0.41%
2020/02/04	2	19.00	7	18.97	19.00	-5	480	-1.04%
2020/02/03	1	18.50	0	0.00	18.50	1	436	0.23%
2020/01/31	1	19.80	1	19.40	19.00	0	419	0.00%
2020/01/30	4	17.94	0	0.00	18.45	4	313	1.28%
2020/01/20	1	18.30	0	0.00	18.25	1	299	0.33%
2020/01/13	2	18.25	5	18.30	18.30	-3	368	-0.81%
2020/01/10	1	18.10	0	0.00	18.15	1	373	0.27%
2020/01/09	1	18.15	0	0.00	18.10	1	372	0.27%
2020/01/08	1	18.15	0	0.00	18.10	1	373	0.27%
2020/01/07	6	18.30	0	0.00	18.30	6	374	1.60%
2020/01/06	2	18.30	0	0.00	18.30	2	386	0.52%
2019/12/30	1	18.45	0	0.00	18.45	1	394	0.25%
2019/12/16	3	18.32	0	0.00	18.35	3	430	0.70%
2019/12/13	2	18.38	0	0.00	18.25	2	426	0.47%
2019/12/11	1	18.35	0	0.00	18.35	1	419	0.24%
2019/12/10	3	18.43	0	0.00	18.40	3	419	0.72%
2019/12/06	2	18.45	0	0.00	18.40	2	416	0.48%
2019/12/03	1	18.40	0	0.00	18.45	1	421	0.24%
2019/12/02	2	18.53	0	0.00	18.45	2	423	0.47%
2019/11/29	1	18.60	0	0.00	18.55	1	421	0.24%
2019/11/27	5	18.61	0	0.00	18.65	5	424	1.18%
2019/11/25	5	18.65	0	0.00	18.75	5	426	1.17%
2019/11/18	1	18.60	0	0.00	18.65	1	432	0.23%
2019/11/15	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/13	1	18.85	0	0.00	18.90	1	425	0.23%
2019/11/12	1	18.90	0	0.00	19.00	1	423	0.24%
2019/10/24	0	0.00	1	19.65	19.45	-1	434	-0.23%
2019/10/21	0	0.00	47	19.59	19.40	-47	403	-11.64%
2019/10/14	0	0.00	5	19.25	19.10	-5	353	-1.42%
2019/10/09	1	19.05	0	0.00	18.95	1	340	0.29%
2019/09/27	2	19.23	2	19.10	19.05	0	342	0.00%
2019/08/30	0	0.00	3	18.70	18.70	-3	298	-1.01%
2019/08/06	2	17.90	0	0.00	18.25	2	296	0.67%
2019/06/05	1	18.20	0	0.00	18.15	1	392	0.25%
2019/05/30	2	18.25	2	18.20	18.20	0	424	0.00%
2019/05/29	1	18.00	0	0.00	18.00	1	439	0.23%
2019/05/28	1	18.10	0	0.00	18.15	1	449	0.22%
2019/05/24	1	17.95	0	0.00	18.05	1	462	0.22%
2019/05/23	2	18.08	0	0.00	18.05	2	466	0.43%
2019/05/22	11	18.30	0	0.00	18.35	11	468	2.35%
2019/05/21	1	18.25	0	0.00	18.40	1	477	0.21%
2019/05/20	1	18.30	0	0.00	18.30	1	483	0.21%
2019/05/17	2	18.48	0	0.00	18.35	2	492	0.41%
2019/05/14	1	18.40	0	0.00	18.55	1	595	0.17%
2019/05/13	10	18.70	0	0.00	18.55	10	667	1.50%
2019/05/10	2	18.78	3	18.85	18.80	-1	667	-0.15%
2019/05/09	3	18.97	0	0.00	18.70	3	665	0.45%
2019/05/08	3	19.02	0	0.00	19.15	3	658	0.46%
2019/05/06	4	19.26	0	0.00	19.10	4	656	0.61%
2019/04/30	1	19.30	0	0.00	19.40	1	648	0.15%
2019/04/26	2	19.48	0	0.00	19.45	2	647	0.31%
2019/04/17	0	0.00	1	19.55	19.55	-1	601	-0.17%
2019/04/15	1	19.20	0	0.00	19.15	1	578	0.17%
2019/04/10	5	19.40	0	0.00	19.45	5	575	0.87%
2019/04/03	0	0.00	7	19.30	19.30	-7	565	-1.24%
2019/03/28	1	19.05	0	0.00	19.00	1	563	0.18%
2019/03/25	3	19.03	0	0.00	19.00	3	584	0.51%
2019/03/21	5	19.30	0	0.00	19.30	5	584	0.85%
2019/03/12	5	19.55	0	0.00	19.65	5	660	0.76%
2019/03/04	0	0.00	5	20.15	20.15	-5	670	-0.75%
2019/02/21	1	20.15	0	0.00	20.15	1	684	0.15%
2019/02/15	5	20.57	0	0.00	20.45	5	660	0.76%
2019/02/14	0	0.00	3	20.47	20.45	-3	618	-0.49%
2019/02/13	0	0.00	2	20.05	20.20	-2	579	-0.35%
2019/02/12	2	20.15	25	20.16	20.10	-23	561	-4.09%
2019/02/11	0	0.00	5	18.95	19.05	-5	492	-1.02%
2019/01/30	1	18.85	0	0.00	18.70	1	490	0.20%
2019/01/11	1	18.95	0	0.00	18.90	1	608	0.16%
2019/01/09	4	18.80	0	0.00	18.85	4	612	0.65%
2019/01/08	0	0.00	4	18.70	18.75	-4	613	-0.65%
2019/01/07	5	18.55	0	0.00	18.65	5	617	0.81%
2019/01/04	3	18.20	0	0.00	18.30	3	626	0.48%
2019/01/03	1	18.70	0	0.00	18.60	1	670	0.15%
2018/12/26	1	18.90	0	0.00	18.85	1	708	0.14%
2018/12/20	1	19.05	0	0.00	18.75	1	749	0.13%
2018/12/19	1	19.20	0	0.00	19.00	1	758	0.13%
2018/12/18	0	0.00	5	19.15	19.20	-5	789	-0.63%
2018/12/12	2	19.00	0	0.00	19.05	2	918	0.22%
2018/12/11	2	18.75	0	0.00	18.85	2	915	0.22%
2018/12/10	5	19.01	0	0.00	18.80	5	933	0.54%
2018/12/07	2	19.20	0	0.00	19.20	2	930	0.21%
2018/12/06	6	19.52	0	0.00	19.30	6	926	0.65%
2018/12/05	2	19.28	2	19.95	19.90	0	900	0.00%
2018/12/04	0	0.00	2	19.60	19.60	-2	895	-0.22%
2018/11/28	2	19.00	0	0.00	19.00	2	935	0.21%
2018/11/20	0	0.00	10	19.36	19.15	-10	1,037	-0.96%
2018/11/16	5	18.65	0	0.00	18.60	5	984	0.51%
2018/11/13	2	18.20	0	0.00	18.25	2	993	0.20%
2018/11/09	3	18.45	0	0.00	18.35	3	1,007	0.30%
2018/11/07	2	18.45	0	0.00	18.65	2	1,020	0.20%
2018/11/05	2	18.75	0	0.00	18.70	2	1,075	0.19%
2018/11/02	0	0.00	1	18.70	18.70	-1	1,102	-0.09%
2018/11/01	1	19.05	13	19.00	18.60	-12	1,115	-1.08%
2018/10/25	2	18.18	0	0.00	17.90	2	1,148	0.17%
2018/10/24	1	18.30	0	0.00	18.35	1	1,132	0.09%
2018/10/11	4	17.68	0	0.00	17.50	4	1,392	0.29%
2018/10/05	2	19.20	0	0.00	19.45	2	1,467	0.14%
2018/10/04	2	20.03	0	0.00	19.95	2	1,520	0.13%
2018/10/01	0	0.00	20	20.45	20.35	-20	1,948	-1.03%
2018/09/28	1	20.30	0	0.00	20.25	1	1,998	0.05%
2018/09/27	1	20.25	0	0.00	20.25	1	2,061	0.05%
2018/09/26	2	20.50	0	0.00	20.45	2	2,148	0.09%
2018/09/21	0	0.00	2	20.25	20.20	-2	3,052	-0.07%
2018/09/20	1	19.90	0	0.00	19.95	1	3,065	0.03%
2018/09/19	4	21.04	4	20.53	20.20	0	3,054	0.00%
2018/09/17	0	0.00	2	20.10	20.15	-2	2,956	-0.07%
2018/09/14	0	0.00	4	20.25	20.20	-4	2,961	-0.14%
2018/09/12	0	0.00	20	19.80	19.75	-20	3,069	-0.65%
2018/09/10	2	19.63	0	0.00	19.55	2	3,112	0.06%
2018/09/07	2	19.75	0	0.00	19.85	2	3,102	0.06%
2018/09/06	2	20.55	2	20.50	20.30	0	3,089	0.00%
2018/09/03	2	19.88	0	0.00	19.70	2	3,565	0.06%
2018/08/30	3	20.20	8	20.15	20.05	-5	3,597	-0.14%
2018/08/29	1	19.10	0	0.00	19.60	1	3,539	0.03%
2018/08/28	2	19.10	0	0.00	19.05	2	3,555	0.06%
2018/08/27	2	19.00	0	0.00	19.10	2	3,585	0.06%
2018/08/20	0	0.00	5	19.00	19.00	-5	4,093	-0.12%
2018/08/17	0	0.00	14	19.17	19.15	-14	4,106	-0.34%
2018/08/13	2	19.30	1	19.20	18.85	1	4,302	0.02%
2018/08/06	0	0.00	1	20.00	20.05	-1	4,215	-0.02%
2018/08/03	1	20.75	0	0.00	20.30	1	4,209	0.02%
2018/08/01	5	19.95	0	0.00	19.95	5	4,148	0.12%
2018/07/25	0	0.00	1	20.20	20.15	-1	4,113	-0.02%
2018/07/24	1	20.45	5	20.60	20.40	-4	4,092	-0.10%
2018/07/23	5	20.20	0	0.00	20.20	5	4,082	0.12%
2018/07/20	0	0.00	2	20.45	20.45	-2	4,075	-0.05%
2018/07/18	3	20.98	5	21.00	21.35	-2	3,902	-0.05%
2018/07/17	3	20.72	0	0.00	20.75	3	3,862	0.08%
2018/07/16	3	21.03	1	21.60	21.00	2	3,837	0.05%
2018/07/13	1	21.75	4	21.68	21.55	-3	3,804	-0.08%
2018/07/12	0	0.00	1	21.85	21.60	-1	3,740	-0.03%
2018/07/11	3	20.85	4	21.11	21.65	-1	3,675	-0.03%
2018/07/10	3	21.73	3	21.68	21.40	0	3,610	0.00%
2018/07/09	2	21.10	5	21.55	21.80	-3	3,425	-0.09%
2018/07/05	6	20.57	0	0.00	20.00	6	3,163	0.19%
2018/07/04	0	0.00	10	20.85	21.45	-10	3,095	-0.32%
2018/07/03	26	22.17	23	21.81	21.35	3	3,010	0.10%
2018/07/02	10	21.20	0	0.00	21.60	10	2,391	0.42%
2018/06/19	0	0.00	3	20.05	20.05	-3	1,887	-0.16%
2018/06/13	4	21.14	1	21.15	20.80	3	1,842	0.16%
2018/06/12	3	21.77	1	21.50	21.50	2	1,787	0.11%
2018/06/11	1	21.10	0	0.00	21.10	1	1,521	0.07%
2018/06/07	3	20.22	0	0.00	19.80	3	1,334	0.22%
2018/06/01	0	0.00	2	20.75	20.20	-2	1,339	-0.15%
2018/05/31	13	21.55	1	21.05	21.05	12	1,316	0.91%
2018/05/30	2	20.00	5	19.95	20.80	-3	1,000	-0.30%
2018/05/24	3	20.03	3	19.95	19.95	0	952	0.00%
2018/05/22	0	0.00	3	19.75	19.80	-3	961	-0.31%
2018/05/16	0	0.00	3	19.20	18.90	-3	909	-0.33%
2018/05/07	0	0.00	5	18.65	18.65	-5	1,065	-0.47%
2018/05/03	0	0.00	4	18.33	18.40	-4	1,090	-0.37%
2018/04/24	1	18.20	0	0.00	18.05	1	1,151	0.09%
2018/04/18	3	18.50	0	0.00	18.50	3	1,234	0.24%
2018/03/31	0	0.00	1	18.75	18.70	-1	1,785	-0.06%
2018/03/28	4	18.93	0	0.00	18.90	4	1,916	0.21%
2018/03/27	3	19.12	0	0.00	19.15	3	2,322	0.13%
2018/03/19	1	19.90	1	19.90	19.80	0	2,892	0.00%
2018/03/05	0	0.00	7	19.95	19.70	-7	3,088	-0.23%
2018/03/01	0	0.00	12	20.42	20.45	-12	3,076	-0.39%
2018/02/26	1	20.40	1	20.05	20.10	0	3,039	0.00%
2018/02/23	37	20.42	30	20.30	20.25	7	3,026	0.23%
2018/01/12	1	20.00	1	19.85	19.85	0	3,097	0.00%
2018/01/11	8	19.80	0	0.00	19.80	8	3,154	0.25%
2018/01/04	0	0.00	2	20.75	20.60	-2	3,129	-0.06%
2018/01/03	1	20.90	1	20.90	20.90	0	3,129	0.00%