聚和 (6509)-元大-大同券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	36.80	2	36.80	36.95	-1	800	-0.13%
2024/04/19	0.1	36.90	0	0.00	36.70	0.1	804	0.01%
2024/04/18	0	0.00	2	37.70	37.60	-2	794	-0.25%
2024/04/16	0	37.20	0	0.00	37.20	0	799	0.01%
2024/04/12	0	0.00	9	38.31	38.20	-9	792	-1.14%
2024/03/22	0	0.00	1	38.85	38.75	-1	798	-0.13%
2024/03/19	2	38.10	0	0.00	38.35	2	876	0.23%
2024/03/08	11	38.51	10	38.10	38.35	1	873	0.11%
2024/03/07	0	0.00	1	39.25	39.20	-1	861	-0.12%
2024/03/01	1	40.20	0	0.00	39.95	1	862	0.12%
2024/02/26	0	0.00	10	40.60	40.75	-10	879	-1.14%
2024/02/23	5	39.69	0	0.00	39.20	5	837	0.60%
2024/02/21	5	39.90	1	39.80	40.25	4	818	0.49%
2024/02/20	1	39.75	5	39.25	39.95	-4	806	-0.50%
2024/02/19	4	39.94	6	40.13	39.85	-2	802	-0.25%
2024/02/16	1	39.70	8	39.42	39.60	-7	790	-0.89%
2024/02/15	0	37.50	0	0.00	37.55	0	731	0.00%
2024/02/05	3	37.65	0	0.00	37.55	3	727	0.41%
2024/01/12	0	0.00	8	37.65	37.90	-8	579	-1.38%
2024/01/11	5	37.92	0	0.00	38.10	5	575	0.87%
2024/01/08	2	38.25	0	0.00	38.15	2	557	0.36%
2024/01/02	5	38.90	0	0.00	38.80	5	557	0.90%
2023/12/27	7	39.00	0	0.00	39.00	7	545	1.28%
2023/12/20	1	39.20	0	0.00	39.25	1	529	0.19%
2023/12/15	29	40.10	17	40.21	40.05	12	512	2.34%
2023/12/12	0	0.00	2.5	38.24	38.15	-2.5	449	-0.56%
2023/12/11	0	0.00	3	38.02	38.05	-3	477	-0.63%
2023/12/08	2	38.05	2	38.05	38.00	0	499	0.00%
2023/12/07	0	0.00	3	38.75	38.35	-3	494	-0.61%
2023/12/01	3	39.82	29	39.50	39.35	-26	479	-5.43%
2023/11/30	0.2	39.95	0	0.00	39.70	0.2	472	0.04%
2023/11/28	0	0.00	29	38.85	39.20	-29	452	-6.40%
2023/11/27	26	39.50	2	40.00	39.40	24	443	5.41%
2023/11/23	27	38.93	2	38.85	38.95	25	385	6.48%
2023/11/22	4	38.75	1	38.75	38.75	3	378	0.79%
2023/11/16	1	38.60	3	38.50	38.70	-2	360	-0.55%
2023/11/08	0	0.00	5	37.35	37.50	-5	340	-1.47%
2023/11/03	5	36.35	5	36.40	36.30	0	346	0.00%
2023/11/02	0	0.00	0.4	36.30	35.85	-0.4	352	-0.11%
2023/10/11	0	0.00	2	36.95	36.95	-2	456	-0.44%
2023/10/02	0	0.00	10	37.55	37.55	-10	512	-1.95%
2023/09/26	0	0.00	1	38.20	38.00	-1	531	-0.19%
2023/09/18	3	38.80	0	0.00	38.80	3	564	0.53%
2023/09/15	2	39.25	0	0.00	39.15	2	573	0.35%
2023/09/13	11	39.51	2	38.85	39.40	9	564	1.59%
2023/09/01	1	38.20	1	38.30	38.35	0	628	0.00%
2023/08/23	6	36.62	3	36.77	36.60	3	713	0.42%
2023/08/21	0	0.00	1	36.60	36.60	-1	736	-0.14%
2023/08/18	0	0.00	11	36.81	36.70	-11	763	-1.44%
2023/08/17	0	0.00	22	36.79	37.05	-22	782	-2.81%
2023/08/14	14	36.75	0	0.00	36.40	14	922	1.52%
2023/08/10	2	38.10	0	0.00	37.90	2	910	0.22%
2023/08/09	10	39.80	0	0.00	39.25	10	895	1.12%
2023/08/02	0	41.10	0	0.00	40.45	0	897	0.00%
2023/08/01	4	40.88	0	0.00	41.05	4	894	0.45%
2023/07/31	0	0.00	5	41.00	40.30	-5	892	-0.56%
2023/07/21	1	41.50	15	41.33	40.95	-14	903	-1.55%
2023/07/14	1	41.50	2	41.30	41.30	-1	997	-0.10%
2023/07/13	20	41.39	12	41.04	41.30	8	1,091	0.73%
2023/07/12	10	41.40	10	41.00	40.95	0	1,103	0.00%
2023/07/10	0	0.00	1	43.00	42.95	-1	1,223	-0.08%
2023/06/29	0	0.00	2	43.53	43.65	-2	1,234	-0.16%
2023/06/28	2	43.10	0	0.00	43.15	2	1,237	0.16%
2023/06/27	5	43.35	0	0.00	43.00	5	1,246	0.40%
2023/06/21	5	43.50	0.1	43.55	43.75	4.9	1,267	0.39%
2023/06/19	0	0.00	0.1	44.60	44.30	-0.1	1,323	-0.01%
2023/06/16	2	44.85	0	0.00	44.80	2	1,324	0.15%
2023/06/15	2	45.45	0	0.00	45.25	2	1,321	0.15%
2023/06/14	0	0.00	2	45.75	45.75	-2	1,339	-0.15%
2023/06/12	1	45.30	0	0.00	45.10	1	1,355	0.07%
2023/06/07	1	45.90	1	45.85	45.85	0	1,457	0.00%
2023/06/02	0	0.00	1	45.80	45.40	-1	1,663	-0.06%
2023/05/25	0	0.00	2	44.85	44.65	-2	1,788	-0.11%
2023/05/24	0	0.00	1	45.45	45.15	-1	1,826	-0.05%
2023/05/23	1	45.00	3	45.02	45.05	-2	1,887	-0.11%
2023/05/19	3	45.90	2	46.55	44.65	1	1,896	0.05%
2023/05/18	1	43.05	1	42.90	43.60	0	1,806	0.00%
2023/05/17	1	42.80	0	0.00	42.65	1	1,829	0.05%
2023/05/15	1	42.25	0	0.00	42.20	1	1,939	0.05%
2023/05/12	1	42.35	0	0.00	42.65	1	2,120	0.05%
2023/05/11	0.5	42.90	0	0.00	42.05	0.5	2,179	0.02%
2023/05/04	0	44.60	0	0.00	44.60	0	2,442	0.00%
2023/05/03	0	0.00	2	44.10	44.10	-2	2,445	-0.08%
2023/04/25	0	0.00	1	44.60	42.90	-1	2,442	-0.04%
2023/04/24	1	44.45	0	0.00	44.50	1	2,424	0.04%
2023/04/21	0	0.00	2	44.80	44.30	-2	2,425	-0.08%
2023/04/19	2	47.57	1	48.15	47.25	1	2,376	0.04%
2023/04/18	0	0.00	12	47.69	47.40	-12	2,344	-0.51%
2023/04/17	1	46.80	0	0.00	46.80	1	2,256	0.04%
2023/04/14	6	47.21	1	48.00	47.30	5	2,239	0.22%
2023/04/06	0	45.60	3	45.20	45.30	-3	2,349	-0.13%
2023/03/24	3	46.95	0	0.00	46.75	3	2,393	0.13%
2023/03/23	2	46.40	3	46.75	46.70	-1	2,377	-0.04%
2023/03/22	1	46.70	20	46.65	46.80	-19	2,357	-0.81%
2023/03/20	3	45.35	0	0.00	45.25	3	2,308	0.13%
2023/03/17	0	0.00	2	45.35	45.25	-2	2,323	-0.09%
2023/03/16	5	44.60	5	44.23	44.40	0	2,306	0.00%
2023/03/15	0	45.50	0	0.00	45.00	0	2,327	0.00%
2023/03/14	7	44.99	1	45.20	44.95	6	2,342	0.26%
2023/03/09	1	48.84	3	48.27	47.60	-2	2,289	-0.09%
2023/03/08	1	48.31	2	48.15	48.45	-1	2,245	-0.04%
2023/03/07	1	47.50	1	47.75	47.55	0	2,266	0.00%
2023/03/06	1	46.86	0	0.00	47.30	1	2,223	0.05%
2023/03/03	3	46.27	0	0.00	46.15	3	2,186	0.14%
2023/03/01	0	0.00	1	46.05	45.80	-1	2,201	-0.05%
2023/02/24	0	0.00	9	46.73	46.45	-9	2,183	-0.41%
2023/02/23	17	47.18	2	47.15	47.00	15	2,139	0.70%
2023/02/22	1.5	46.48	9	46.41	46.50	-7.5	2,103	-0.36%
2023/02/21	30	47.02	7	46.64	47.50	23	2,068	1.11%
2023/02/20	0	0.00	1	46.20	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2023/02/16	0	46.35	0	0.00	46.15	0	2,020	0.00%
2023/02/15	0	0.00	15	45.80	45.75	-15	2,007	-0.75%
2023/02/14	1	45.75	1	46.50	45.75	0	1,978	0.00%
2023/02/13	5	46.30	1	46.70	46.70	4	1,950	0.21%
2023/02/10	14.2	46.31	10.1	46.64	47.00	4.1	1,901	0.21%
2023/02/09	1	45.45	4	45.50	45.35	-3	1,726	-0.17%
2023/02/08	6	45.61	1	46.50	46.25	5	1,672	0.30%
2023/02/07	18.1	44.12	2	43.73	44.35	16.1	1,495	1.07%
2023/02/06	0	0.00	2	42.00	42.00	-2	1,436	-0.14%
2023/02/02	1	42.65	1	42.85	42.70	0	1,430	0.00%
2023/02/01	1	42.30	0	0.00	42.25	1	1,419	0.07%
2023/01/30	0	41.60	0	0.00	41.60	0	1,416	0.00%
2023/01/16	0	0.00	2	40.50	40.40	-2	1,406	-0.14%
2023/01/13	1	40.50	0	0.00	40.40	1	1,409	0.07%
2023/01/11	0	0.00	1	40.90	40.90	-1	1,415	-0.07%
2023/01/10	1	41.20	0	0.00	41.20	1	1,422	0.07%
2023/01/05	1	40.80	0	0.00	40.75	1	1,463	0.07%
2023/01/04	1	41.10	1	41.50	40.85	0	1,477	0.00%
2023/01/03	1	41.20	1	41.35	41.30	0	1,489	0.00%
2022/12/26	6	43.49	3	43.67	43.55	3	1,399	0.21%
2022/12/23	0	0.00	1	40.80	41.15	-1	1,257	-0.08%
2022/12/20	0	0.00	2	38.60	38.60	-2	1,265	-0.16%
2022/12/15	0	0.00	6	41.68	41.40	-6	1,289	-0.47%
2022/12/13	0	0.00	2	41.80	41.10	-2	1,283	-0.16%
2022/12/12	0	0.00	4	41.40	41.55	-4	1,280	-0.31%
2022/12/08	0	0.00	2	43.20	43.20	-2	1,264	-0.16%
2022/12/07	1	43.20	2	42.80	42.80	-1	1,265	-0.08%
2022/12/05	0	0.00	1	43.30	43.10	-1	1,206	-0.08%
2022/12/02	3	43.02	4	43.00	43.20	-1	1,193	-0.08%
2022/11/30	6	42.18	1	42.10	42.45	5	1,155	0.43%
2022/11/29	7	42.30	3	42.08	42.20	4	1,135	0.35%
2022/11/24	4	39.75	0	0.00	39.70	4	1,049	0.38%
2022/11/23	0	0.00	1	39.10	39.55	-1	1,025	-0.10%
2022/11/21	1	39.00	1	39.05	38.95	0	1,071	0.00%
2022/11/18	0	0.00	1	39.05	38.70	-1	1,108	-0.09%
2022/11/15	1	39.45	0	0.00	39.15	1	1,231	0.08%
2022/11/14	1	38.70	1	39.10	38.80	0	1,233	0.00%
2022/11/11	5	38.00	0	0.00	36.95	5	1,200	0.42%
2022/11/09	1	37.85	0	0.00	37.35	1	1,214	0.08%
2022/11/07	1	36.35	1	36.50	36.60	0	1,288	0.00%
2022/11/03	0	0.00	2	35.63	36.00	-2	1,358	-0.15%
2022/11/02	3	36.32	0	0.00	36.00	3	1,356	0.22%
2022/10/21	1	34.50	0	0.00	34.45	1	1,330	0.08%
2022/10/17	4	35.01	3	35.18	35.40	1	1,354	0.07%
2022/10/12	1	38.50	0	0.00	37.65	1	1,331	0.08%
2022/10/07	5	39.20	5	38.80	38.75	0	1,316	0.00%
2022/10/05	4	39.71	2	39.10	39.05	2	1,334	0.15%
2022/09/30	15	37.78	13	36.42	38.20	2	1,336	0.15%
2022/09/28	4	37.71	1	37.60	36.90	3	1,340	0.22%
2022/09/27	2	38.25	2	39.00	39.10	0	1,342	0.00%
2022/09/08	1	40.50	0	0.00	40.70	1	1,497	0.07%
2022/09/01	0	0.00	1	43.05	42.60	-1	1,707	-0.06%
2022/08/31	1	44.05	1	43.60	43.65	0	1,758	0.00%
2022/08/30	0.8	42.40	0	0.00	43.10	0.8	1,913	0.04%
2022/08/26	1	44.40	0	0.00	43.35	1	1,904	0.05%
2022/08/25	0	0.00	2	44.40	44.55	-2	1,863	-0.11%
2022/08/24	1	43.60	3	43.18	43.10	-2	1,834	-0.11%
2022/08/23	0	0.00	1	44.15	43.50	-1	1,827	-0.05%
2022/08/22	2	45.15	1	44.60	43.90	1	1,816	0.06%
2022/08/19	4	44.38	4	44.40	44.10	0	1,715	0.00%
2022/08/18	2	43.30	0	0.00	43.85	2	1,700	0.12%
2022/08/16	1	43.75	0	0.00	43.60	1	1,685	0.06%
2022/08/10	1.2	41.82	0	0.00	41.80	1.2	1,588	0.08%
2022/08/04	0	0.00	3	38.87	38.70	-3	1,614	-0.19%
2022/07/26	3	40.22	0	0.00	40.00	3	1,768	0.17%
2022/07/21	0	0.00	1	41.45	42.00	-1	1,798	-0.06%
2022/07/15	5	39.25	2	39.30	39.30	3	1,840	0.16%
2022/07/13	0	0.00	6	38.50	38.30	-6	1,862	-0.32%
2022/07/11	4	38.99	0	0.00	38.90	4	1,901	0.21%
2022/07/08	18	39.44	0	0.00	39.10	18	1,922	0.94%
2022/07/05	10	38.53	10	38.20	38.60	0	1,969	0.00%
2022/07/04	8	37.06	1	37.55	37.05	7	1,955	0.36%
2022/07/01	0	0.00	6	36.75	36.25	-6	1,964	-0.31%
2022/06/30	0	0.00	10	40.40	39.65	-10	1,927	-0.52%
2022/06/28	5	42.64	0	0.00	42.35	5	1,924	0.26%
2022/06/23	2	39.70	3	40.08	40.15	-1	1,979	-0.05%
2022/06/22	16	41.98	0	0.00	40.85	16	1,991	0.80%
2022/06/20	14	44.98	0	0.00	42.10	14	2,089	0.67%
2022/06/17	1	45.60	0	0.00	45.75	1	2,066	0.05%
2022/06/16	5	47.37	1	47.80	46.10	4	2,073	0.19%
2022/06/15	5	48.61	0	0.00	48.05	5	2,111	0.24%
2022/06/14	18	49.20	0	0.00	48.80	18	2,129	0.85%
2022/06/13	7	49.81	0	0.00	49.50	7	2,105	0.33%
2022/06/10	6	49.49	6	50.22	50.40	0	2,077	0.00%
2022/06/09	12	48.89	9	49.23	49.50	3	1,999	0.15%
2022/06/08	22	49.51	14	49.82	48.25	8	1,955	0.41%
2022/06/07	1	47.00	0	0.00	47.15	1	1,835	0.05%
2022/06/02	7	47.92	0	0.00	47.55	7	1,907	0.37%
2022/06/01	0	0.00	1	48.55	47.95	-1	1,940	-0.05%
2022/05/31	8	48.12	8	48.33	48.25	0	1,944	0.00%
2022/05/27	0.3	47.25	0	0.00	46.80	0.3	1,953	0.02%
2022/05/23	0	0.00	1	47.20	47.20	-1	2,083	-0.05%
2022/05/18	0	0.00	3	47.80	47.75	-3	2,136	-0.14%
2022/05/16	0	0.00	201	45.84	45.85	-201	2,228	-9.02%	大賣/鉅額交易
2022/05/11	5	45.20	0	0.00	44.50	5	2,399	0.21%
2022/05/10	1	45.85	11	45.54	45.85	-10	2,404	-0.42%
2022/05/09	0	0.00	1	47.75	46.75	-1	2,423	-0.04%
2022/04/29	1	48.80	0	0.00	48.00	1	2,468	0.04%
2022/04/28	8	48.53	0	0.00	48.00	8	2,513	0.32%
2022/04/27	2.3	47.62	3	48.70	48.50	-0.7	2,520	-0.03%
2022/04/26	1	50.60	10	50.70	50.20	-9	2,563	-0.35%
2022/04/25	2	52.10	101.4	52.02	51.90	-99.4	2,560	-3.88%	大賣/
2022/04/22	5.3	55.51	9	55.32	55.20	-3.7	2,560	-0.15%
2022/04/21	2.1	56.00	1	56.00	55.90	1.1	2,592	0.04%
2022/04/20	0	55.90	0	0.00	55.90	0	2,690	0.00%
2022/04/15	0	0.00	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	0	58.30	2	58.20	58.10	-2	2,858	-0.07%
2022/04/11	4	58.10	0	0.00	57.80	4	3,104	0.13%
2022/04/07	4	56.65	0	0.00	56.00	4	3,111	0.13%
2022/04/06	0.1	57.50	0	0.00	57.70	0.1	3,139	0.00%
2022/03/30	0	0.00	1	59.50	58.90	-1	3,359	-0.03%
2022/03/29	1	59.00	2	59.30	58.60	-1	3,759	-0.03%
2022/03/25	1.3	59.25	10	58.40	58.60	-8.7	4,487	-0.19%
2022/03/24	11.2	58.96	9	58.68	59.30	2.2	4,543	0.05%
2022/03/22	2	57.80	6	58.00	57.90	-4	4,500	-0.09%
2022/03/21	3	57.70	1	57.60	57.60	2	4,514	0.04%
2022/03/18	11	56.65	3	57.87	57.40	8	4,571	0.17%
2022/03/17	3	56.00	2	56.25	56.30	1	4,669	0.02%
2022/03/16	3	54.57	0	0.00	53.90	3	4,691	0.06%
2022/03/15	2	54.70	2	54.60	54.60	0	4,919	0.00%
2022/03/10	2	57.95	0	0.00	58.10	2	5,066	0.04%
2022/03/09	1.5	56.20	0	0.00	56.80	1.5	5,084	0.03%
2022/03/08	1.1	57.96	2	58.00	55.70	-1	5,150	-0.02%
2022/03/07	2.1	58.17	2	58.45	58.10	0.1	5,229	0.00%
2022/03/04	1	60.30	0	0.00	60.30	1	5,321	0.02%
2022/03/03	5	60.90	0	0.00	60.70	5	5,461	0.09%
2022/02/25	3	59.80	0	0.00	59.90	3	5,799	0.05%
2022/02/24	2.2	60.08	0	0.00	59.40	2.2	6,225	0.04%
2022/02/23	0.5	60.90	1	61.03	62.10	-0.5	6,406	-0.01%
2022/02/22	5.6	61.37	3	61.13	60.70	2.6	6,985	0.04%
2022/02/21	4.1	62.81	0	0.00	62.70	4.1	8,447	0.05%
2022/02/17	0.2	62.60	0	0.00	62.80	0.2	8,993	0.00%
2022/02/16	0	0.00	1	62.80	62.80	-1	9,192	-0.01%
2022/02/15	2	64.35	13.3	64.06	63.00	-11.3	9,320	-0.12%
2022/02/14	15	63.17	0	0.00	62.80	15	9,634	0.16%
2022/02/11	0.1	62.00	0	0.00	62.80	0.1	9,836	0.00%
2022/02/10	0	0.00	3	62.20	62.00	-3	10,077	-0.03%
2022/02/09	2	62.30	20	61.83	63.00	-18	10,327	-0.17%
2022/01/25	0	0.00	10	58.80	58.80	-10	12,763	-0.08%
2022/01/24	0	0.00	1	57.80	59.80	-1	14,046	-0.01%
2022/01/21	0	0.00	1	62.10	60.50	-1	15,626	-0.01%
2022/01/19	21	62.20	0	0.00	61.70	21	17,364	0.12%
2022/01/18	0	0.00	1	61.70	60.80	-1	19,165	-0.01%
2022/01/14	1.1	59.63	0	0.00	60.30	1.1	20,549	0.01%
2022/01/13	4	61.03	12	60.93	61.00	-8	20,817	-0.04%
2022/01/12	5.5	61.71	27	61.40	61.60	-21.5	21,437	-0.10%
2022/01/11	0	0.00	2	64.30	63.60	-2	22,297	-0.01%
2022/01/10	8	64.76	5	64.70	64.70	3	22,384	0.01%
2022/01/07	6.5	65.43	5	64.70	64.70	1.5	22,478	0.01%
2022/01/06	2.1	66.54	1	65.90	66.20	1.1	22,566	0.00%
2022/01/05	5	67.60	3	67.96	67.10	2	22,803	0.01%
2022/01/04	50	69.74	26	68.89	68.50	24	23,103	0.10%
2022/01/03	5	68.70	5	68.00	68.00	0	23,134	0.00%
2021/12/30	1	68.50	5	68.60	68.60	-4	23,255	-0.02%
2021/12/29	6	68.50	6	68.23	68.80	0	23,503	0.00%
2021/12/28	4	68.10	2	68.15	67.60	2	23,666	0.01%
2021/12/27	18	68.26	19	68.78	68.10	-1	23,860	0.00%
2021/12/24	16	70.73	5	69.46	69.30	11	23,887	0.05%
2021/12/23	52.2	72.00	79	71.78	70.00	-26.8	23,922	-0.11%
2021/12/22	60	70.84	69	70.37	69.40	-9	23,617	-0.04%
2021/12/21	18	69.03	17	68.21	70.90	1	23,249	0.00%
2021/12/20	3	66.97	11	66.84	66.70	-8	22,993	-0.03%
2021/12/17	8	65.40	2.3	66.16	65.40	5.7	23,066	0.02%
2021/12/16	3	67.40	2	67.20	66.70	1	23,173	0.00%
2021/12/15	4	66.75	1	66.70	66.50	3	23,220	0.01%
2021/12/14	7	66.59	4	66.83	66.30	3	23,320	0.01%
2021/12/13	27	68.13	5	67.96	68.40	22	23,424	0.09%
2021/12/10	1	66.20	2	66.60	66.20	-1	23,706	0.00%
2021/12/09	28.3	68.30	11	68.15	67.50	17.3	24,691	0.07%
2021/12/08	4	66.40	5	66.34	65.90	-1	24,632	0.00%
2021/12/07	0	0.00	2	65.00	64.90	-2	24,717	-0.01%
2021/12/03	2	65.70	2	65.40	65.60	0	24,988	0.00%
2021/12/02	3	64.70	2	64.70	64.50	1	25,166	0.00%
2021/12/01	3	65.40	6	65.28	65.90	-3	25,283	-0.01%
2021/11/30	5	67.54	3	67.70	66.80	2	25,374	0.01%
2021/11/29	1	66.40	5	64.90	67.00	-4	25,463	-0.02%
2021/11/26	6	67.27	34	67.21	66.60	-28	25,496	-0.11%
2021/11/25	23	69.37	38	69.22	68.90	-15	25,931	-0.06%
2021/11/24	7	68.99	323	68.68	68.70	-316	26,043	-1.21%	大賣/鉅額交易
2021/11/23	40	72.29	105.3	71.25	69.70	-65.3	26,194	-0.25%	大賣/
2021/11/22	11	71.86	6	72.20	70.30	5	26,828	0.02%
2021/11/19	74	74.03	56	73.85	73.00	18	27,069	0.07%
2021/11/18	467.5	74.61	66	75.29	73.70	401.5	27,565	1.46%	大買/鉅額交易
2021/11/17	14	70.16	101	70.07	69.30	-87	26,737	-0.33%	大賣/
2021/11/16	4	69.75	2.1	69.58	68.20	1.9	26,867	0.01%
2021/11/15	8	68.31	4	68.05	69.50	4	26,973	0.01%
2021/11/12	5	68.06	5	68.04	67.60	0	27,032	0.00%
2021/11/11	10	67.90	7	68.24	68.00	3	27,177	0.01%
2021/11/10	95	66.48	383	66.00	66.60	-288	27,104	-1.06%	大賣/鉅額交易
2021/11/09	22	68.14	30	67.85	68.40	-8	27,093	-0.03%
2021/11/08	8	66.81	4	67.25	67.00	4	27,301	0.01%
2021/11/05	25	68.91	21	68.33	67.60	4	27,578	0.01%
2021/11/04	28.2	69.79	31	69.16	67.80	-2.8	28,043	-0.01%
2021/11/03	82	69.31	96	69.81	70.00	-14	28,178	-0.05%
2021/11/02	180	75.13	351.3	74.23	72.00	-171.3	28,434	-0.60%	大買/大賣/鉅額交易
2021/11/01	462	80.39	144.2	80.94	80.00	317.8	27,999	1.14%	大買/大賣/鉅額交易
2021/10/29	102.8	77.45	136.1	78.37	80.10	-33.3	26,827	-0.12%	大買/大賣/
2021/10/28	65	71.81	48	72.22	72.90	17	25,356	0.07%
2021/10/27	55	71.01	82.5	72.28	72.80	-27.5	24,984	-0.11%
2021/10/26	174.1	70.61	151.2	71.21	68.00	22.9	23,970	0.10%	大買/大賣/
2021/10/25	215.7	67.04	97.1	66.70	67.80	118.6	22,381	0.53%	大買/鉅額交易
2021/10/22	63.1	61.64	31	61.65	61.70	32.1	21,714	0.15%
2021/10/21	216	60.64	69	61.39	60.30	147	21,614	0.68%	大買/鉅額交易
2021/10/20	122	60.83	22	60.81	61.40	100	21,499	0.47%	大買/
2021/10/19	182	60.93	48.5	60.87	61.00	133.5	21,160	0.63%	大買/鉅額交易
2021/10/18	5	56.54	4	56.23	56.50	1	20,656	0.00%
2021/10/15	11	55.75	13	55.92	56.50	-2	21,357	-0.01%
2021/10/14	7	54.86	22	54.51	54.70	-15	21,488	-0.07%
2021/10/13	46	56.62	34	56.78	55.90	12	21,551	0.06%
2021/10/12	8	57.01	10	56.77	56.70	-2	21,403	-0.01%
2021/10/08	14	55.43	7	55.61	55.10	7	21,212	0.03%
2021/10/07	8	54.74	14	54.94	54.80	-6	21,167	-0.03%
2021/10/06	4	54.80	4	54.35	54.20	0	21,300	0.00%
2021/10/05	16	53.09	6	53.05	53.40	10	21,149	0.05%
2021/10/04	7	52.90	5	52.46	51.80	2	21,068	0.01%
2021/10/01	12	52.61	18	52.10	51.50	-6	20,947	-0.03%
2021/09/30	2	53.00	3	54.10	54.60	-1	21,074	0.00%
2021/09/29	4	53.90	3	54.30	54.20	1	21,643	0.00%
2021/09/28	5	56.06	8	56.30	55.70	-3	21,948	-0.01%
2021/09/27	5	57.10	1	57.20	56.90	4	22,042	0.02%
2021/09/24	54	57.47	59	57.14	57.10	-5	22,603	-0.02%
2021/09/23	4	58.00	3	57.30	56.70	1	22,726	0.00%
2021/09/22	2	56.05	9	55.93	56.30	-7	22,843	-0.03%
2021/09/17	4	56.90	7	57.00	57.50	-3	23,087	-0.01%
2021/09/16	12	57.87	6	58.17	56.80	6	23,363	0.03%
2021/09/15	51	58.64	35	58.98	59.10	16	23,281	0.07%
2021/09/14	56.3	60.06	52	60.37	59.80	4.3	22,943	0.02%
2021/09/13	3	58.40	1	59.00	57.20	2	22,074	0.01%
2021/09/10	9.1	57.33	5	57.40	58.00	4.1	22,093	0.02%
2021/09/09	2.2	56.15	5	56.80	57.60	-2.8	22,149	-0.01%
2021/09/08	41.1	55.51	43	56.03	55.20	-1.9	22,018	-0.01%
2021/09/07	6.1	55.74	10	55.93	57.30	-3.9	21,923	-0.02%
2021/09/06	3	57.57	0	0.00	55.70	3	22,028	0.01%
2021/09/03	6	56.95	3	56.83	56.70	3	22,024	0.01%
2021/09/02	1	59.30	7	58.29	58.10	-6	21,914	-0.03%
2021/09/01	22.3	60.09	27	60.19	60.30	-4.7	21,753	-0.02%
2021/08/31	41.8	60.57	29	61.53	60.10	12.8	21,671	0.06%
2021/08/30	20	59.47	19	60.39	59.70	1	21,339	0.00%
2021/08/27	40.3	59.68	207	59.60	59.90	-166.7	21,208	-0.79%	大賣/鉅額交易
2021/08/26	211.7	62.19	220	60.45	60.40	-8.3	21,121	-0.04%	大買/大賣/
2021/08/25	27	58.73	32	58.57	59.20	-5	20,180	-0.02%
2021/08/24	88.6	61.34	324	61.51	60.80	-235.4	19,946	-1.18%	大賣/鉅額交易
2021/08/23	376.8	58.77	42.1	56.11	59.10	334.8	19,014	1.76%	大買/鉅額交易
2021/08/20	115.8	53.58	21	53.49	53.80	94.8	18,748	0.51%	大買/
2021/08/19	72.1	51.52	66	52.43	51.20	6.1	18,317	0.03%
2021/08/18	8	51.56	9	51.41	54.10	-1	18,038	-0.01%
2021/08/17	14.5	52.63	7	52.53	50.60	7.5	17,796	0.04%
2021/08/16	4	52.55	13	52.30	52.40	-9	17,516	-0.05%
2021/08/13	30	54.84	24	56.44	54.00	6	17,209	0.03%
2021/08/12	23	55.79	30	56.30	57.30	-7	16,953	-0.04%
2021/08/11	33	56.80	24	59.35	55.80	9	16,530	0.05%
2021/08/10	120.2	62.75	116	61.53	62.00	4.2	16,070	0.03%	大買/大賣/
2021/08/09	31.2	62.04	31.3	61.11	60.50	-0.1	15,565	0.00%
2021/08/06	36.3	61.53	62.5	61.87	62.00	-26.3	15,002	-0.17%
2021/08/05	23.5	56.53	25.8	56.55	58.60	-2.3	14,130	-0.02%
2021/08/04	15	55.41	21.2	54.97	54.30	-6.2	13,921	-0.04%
2021/08/03	16	55.38	4	55.38	54.90	12	13,852	0.09%
2021/08/02	15	54.54	10	53.85	54.00	5	13,718	0.04%
2021/07/30	4	54.98	4	55.90	53.10	0	13,546	0.00%
2021/07/29	32.5	55.44	22	55.50	55.20	10.5	13,361	0.08%
2021/07/28	9	56.93	11.4	55.59	57.00	-2.4	13,119	-0.02%
2021/07/27	7	59.23	23	58.08	57.00	-16	12,912	-0.12%
2021/07/26	26.4	62.83	20	62.52	62.20	6.4	12,753	0.05%
2021/07/23	27	62.69	23	62.25	61.70	4	12,611	0.03%
2021/07/22	25	68.14	361	63.34	63.70	-336	12,322	-2.73%	大賣/鉅額交易
2021/07/21	146.4	68.97	58	68.22	67.60	88.4	11,956	0.74%	大買/
2021/07/20	10	64.59	12	64.34	66.10	-2	11,199	-0.02%
2021/07/19	28	62.10	25	63.30	65.00	3	11,042	0.03%
2021/07/16	22	58.82	4	59.05	59.10	18	11,205	0.16%
2021/07/15	24	56.43	6	56.67	58.30	18	11,452	0.16%
2021/07/14	4	54.65	12	54.80	54.00	-8	11,383	-0.07%
2021/07/13	136	59.74	13	58.54	56.10	123	11,403	1.08%	大買/鉅額交易
2021/07/12	6	56.45	4	56.60	56.60	2	11,169	0.02%
2021/07/09	6	51.50	1	51.40	51.50	5	11,115	0.04%
2021/07/08	17	49.72	2	49.90	50.00	15	11,074	0.14%
2021/07/07	10	49.40	24	48.90	48.10	-14	11,193	-0.13%
2021/07/06	47	51.80	410	52.32	51.60	-363	11,205	-3.24%	大賣/鉅額交易
2021/07/05	1,273	50.99	792	51.00	51.00	481	10,763	4.47%	大買/大賣/鉅額交易
2021/07/02	5	44.96	5	46.40	46.40	0	10,397	0.00%
2021/07/01	14	43.19	19	42.62	42.20	-5	10,264	-0.05%
2021/06/30	10	43.25	508	43.21	43.25	-498	9,732	-5.12%	大賣/鉅額交易
2021/06/29	516	39.33	24	38.70	39.35	492	9,466	5.20%	大買/鉅額交易
2021/06/28	28	36.09	11	36.50	35.80	17	9,251	0.18%
2021/06/25	11	34.78	16	34.71	35.00	-5	8,952	-0.06%
2021/06/24	12	33.25	7	33.60	33.20	5	8,786	0.06%
2021/06/23	5	32.50	12	32.98	33.05	-7	8,719	-0.08%
2021/06/22	0	0.00	7	33.66	32.55	-7	8,622	-0.08%
2021/06/21	0	0.00	3	32.14	32.95	-3	8,469	-0.04%
2021/06/18	22	32.24	10	32.48	32.35	12	8,294	0.14%
2021/06/16	2	31.40	12	31.39	31.20	-10	8,042	-0.12%
2021/06/15	38	31.94	8	31.98	31.95	30	7,989	0.38%
2021/06/11	10	31.00	14	31.15	31.25	-4	7,642	-0.05%
2021/06/10	2	30.68	0	0.00	30.15	2	7,457	0.03%
2021/06/09	0	0.00	1	30.90	30.45	-1	7,361	-0.01%
2021/06/08	3	30.95	2	30.90	30.85	1	7,406	0.01%
2021/06/07	4	31.09	4	31.43	30.95	0	7,347	0.00%
2021/06/04	0	0.00	11	31.21	31.20	-11	7,109	-0.15%
2021/06/03	10	31.80	27	31.33	31.50	-17	7,051	-0.24%
2021/06/02	8	30.89	0	0.00	30.80	8	6,840	0.12%
2021/06/01	4	30.68	1	31.00	31.15	3	6,722	0.04%
2021/05/28	14	30.81	5	30.33	30.95	9	6,597	0.14%
2021/05/27	8	29.29	9	29.21	29.10	-1	6,246	-0.02%
2021/05/26	0	0.00	2	29.40	28.80	-2	6,262	-0.03%
2021/05/25	0	0.00	5	28.93	29.30	-5	6,235	-0.08%
2021/05/24	3	28.35	3	28.60	28.45	0	6,185	0.00%
2021/05/21	4	28.23	0	0.00	28.25	4	6,195	0.06%
2021/05/20	3	28.40	10	28.58	28.05	-7	6,314	-0.11%
2021/05/19	2	28.25	0	0.00	28.25	2	6,299	0.03%
2021/05/18	3	28.70	0	0.00	28.65	3	6,283	0.05%
2021/05/17	6	28.13	9	28.45	28.50	-3	6,265	-0.05%
2021/05/14	0	0.00	5	26.65	27.30	-5	5,919	-0.08%
2021/05/13	12	27.86	8	27.67	27.30	4	5,906	0.07%
2021/05/12	16	28.08	24	28.18	27.55	-8	5,793	-0.14%
2021/05/11	2	27.50	10	27.36	27.25	-8	5,524	-0.14%
2021/05/10	0	0.00	3	28.95	28.45	-3	5,466	-0.05%
2021/05/07	4	28.55	0	0.00	28.55	4	5,455	0.07%
2021/05/06	4	28.48	1	28.55	27.75	3	5,442	0.06%
2021/05/05	11	28.85	0	0.00	28.20	11	5,463	0.20%
2021/05/04	0	0.00	4	26.74	29.05	-4	5,416	-0.07%
2021/05/03	4	30.33	8	29.99	29.20	-4	5,287	-0.08%
2021/04/29	0	0.00	1	29.50	29.45	-1	5,145	-0.02%
2021/04/28	1	29.60	0	0.00	30.20	1	5,105	0.02%
2021/04/27	0	0.00	100	29.58	29.80	-100	5,062	-1.98%
2021/04/26	0	0.00	2	30.25	30.15	-2	4,993	-0.04%
2021/04/23	4	30.78	1	30.60	30.25	3	4,950	0.06%
2021/04/22	118	31.90	12	31.73	30.40	106	4,915	2.16%	大買/鉅額交易
2021/04/21	24	31.07	64	32.00	32.60	-40	4,543	-0.88%
2021/04/20	10	29.88	5	29.84	30.00	5	4,172	0.12%
2021/04/19	32	30.06	32	29.94	29.90	0	4,188	0.00%
2021/04/16	1	29.15	1	29.30	29.20	0	4,100	0.00%
2021/04/15	0	28.70	0	0.00	28.85	0	4,082	0.00%
2021/04/14	3	27.90	10	28.20	28.15	-7	4,043	-0.17%
2021/04/13	7	29.40	10	29.69	28.60	-3	4,028	-0.07%
2021/04/12	3	29.02	38	29.23	29.60	-35	3,872	-0.90%
2021/04/09	14	28.99	25	28.79	28.25	-11	3,724	-0.30%
2021/04/08	2	27.90	0	0.00	27.70	2	3,645	0.05%
2021/04/07	0	0.00	3	27.73	27.70	-3	3,862	-0.08%
2021/04/06	23	27.69	12	28.04	27.80	11	3,882	0.28%
2021/04/01	4	27.30	0	0.00	27.25	4	3,936	0.10%
2021/03/30	1	27.00	0	0.00	27.15	1	4,127	0.02%
2021/03/29	15	27.23	12	27.56	27.20	3	4,132	0.07%
2021/03/25	0	0.00	10	26.65	26.50	-10	3,988	-0.25%
2021/03/22	0	0.00	0.3	26.80	26.80	-0.3	3,989	-0.01%
2021/03/19	0	0.00	3	26.50	26.45	-3	3,988	-0.08%
2021/03/18	3	26.75	2	26.75	26.50	1	4,030	0.02%
2021/03/17	10	26.40	0	0.00	26.45	10	4,055	0.25%
2021/03/16	0	0.00	8	26.50	26.35	-8	4,110	-0.19%
2021/03/15	2	26.45	19	26.50	26.50	-17	4,141	-0.41%
2021/03/12	20	26.71	4	26.83	26.60	16	4,197	0.38%
2021/03/11	4	26.44	0	0.00	26.55	4	4,145	0.10%
2021/03/09	0	0.00	2	26.20	25.95	-2	4,186	-0.05%
2021/03/04	3	26.30	0	0.00	26.25	3	4,416	0.07%
2021/03/03	33	27.38	36	27.35	26.70	-3	4,505	-0.07%
2021/02/26	0	0.00	1	27.20	26.85	-1	5,380	-0.02%
2021/02/25	0	0.00	3	27.05	27.00	-3	5,412	-0.06%
2021/02/24	3	27.25	0	0.00	27.10	3	5,440	0.06%
2021/02/23	1	27.10	0	0.00	27.00	1	5,448	0.02%
2021/02/22	22	27.57	41	27.48	27.35	-19	5,688	-0.33%
2021/02/19	10	26.60	1	26.55	26.65	9	6,017	0.15%
2021/02/18	0	0.00	9	26.16	26.25	-9	6,113	-0.15%
2021/02/17	0	0.00	1	25.95	25.90	-1	6,107	-0.02%
2021/02/04	3	25.02	5	24.75	25.05	-2	6,091	-0.03%
2021/02/03	2	24.55	0	0.00	24.75	2	6,167	0.03%
2021/02/01	0	0.00	23	23.61	23.80	-23	6,643	-0.35%
2021/01/29	5	24.06	0	0.00	24.00	5	6,964	0.07%
2021/01/28	3	24.85	10	24.80	24.90	-7	7,073	-0.10%
2021/01/27	3	25.20	5	25.10	25.25	-2	7,075	-0.03%
2021/01/25	10	24.60	0	0.00	24.75	10	7,075	0.14%
2021/01/20	26	24.07	29	24.08	23.90	-3	7,158	-0.04%
2021/01/19	3	25.20	0	0.00	25.05	3	7,121	0.04%
2021/01/15	12	25.68	0	0.00	25.30	12	7,110	0.17%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	0	0.00	30	26.35	26.25	-30	7,133	-0.42%
2021/01/12	3	27.03	0	0.00	26.20	3	7,321	0.04%
2021/01/11	1	26.30	1	26.60	26.75	0	7,379	0.00%
2021/01/08	2	27.30	0	0.00	27.35	2	7,427	0.03%
2021/01/06	2	27.58	10	27.56	26.85	-8	7,480	-0.11%
2021/01/05	10	28.20	0	0.00	27.75	10	7,424	0.13%
2021/01/04	0	0.00	1	28.10	27.85	-1	7,359	-0.01%
2020/12/31	14	28.23	4	28.15	28.00	10	7,285	0.14%
2020/12/30	3	27.85	21	28.01	28.00	-18	7,131	-0.25%
2020/12/29	6	27.02	3	27.20	27.00	3	6,936	0.04%
2020/12/28	4	27.63	2.4	27.56	27.55	1.6	7,112	0.02%
2020/12/25	5.3	27.47	4	27.28	27.25	1.3	7,078	0.02%
2020/12/24	3	27.02	3	26.73	26.90	0	6,897	0.00%
2020/12/22	5.6	26.95	0	0.00	26.60	5.6	6,861	0.08%
2020/12/18	5	26.00	1	26.05	25.90	4	6,894	0.06%
2020/12/15	11	26.48	1	26.30	26.30	10	7,828	0.13%
2020/12/14	12.6	26.44	5	26.36	27.15	7.6	7,805	0.10%
2020/12/11	7	26.00	0	0.00	26.05	7	7,901	0.09%
2020/12/07	30	27.05	2	26.70	26.75	28	7,793	0.36%
2020/12/04	2	27.30	0	0.00	27.00	2	7,750	0.03%
2020/12/03	0	0.00	14	27.10	27.10	-14	7,708	-0.18%
2020/12/02	2	27.35	4	27.49	27.25	-2	7,672	-0.03%
2020/12/01	2	27.80	10	27.60	27.75	-8	7,574	-0.11%
2020/11/30	14	28.23	5	28.26	28.00	9	7,525	0.12%
2020/11/27	2	27.75	2	28.15	28.10	0	7,457	0.00%
2020/11/26	7	28.34	4	28.45	28.15	3	7,499	0.04%
2020/11/25	29	28.32	38	27.98	28.35	-9	7,213	-0.13%
2020/11/24	18	26.58	7	26.60	26.35	11	6,411	0.17%
2020/11/23	18	26.35	19	26.08	26.05	-1	6,315	-0.02%
2020/11/20	6	26.36	3	26.52	26.20	3	6,264	0.05%
2020/11/19	30	26.73	1	26.70	26.60	29	6,208	0.47%
2020/11/18	7	25.94	17	26.18	26.95	-10	5,928	-0.17%
2020/11/17	10	25.82	5	25.62	25.85	5	5,496	0.09%
2020/11/16	1	24.90	0	0.00	24.90	1	5,391	0.02%
2020/11/13	2	25.00	1	25.30	25.10	1	5,377	0.02%
2020/11/12	1	24.85	0	0.00	24.90	1	5,365	0.02%
2020/11/11	6	25.73	10	25.82	25.15	-4	5,328	-0.08%
2020/11/10	6	25.45	7	25.54	25.60	-1	5,230	-0.02%
2020/11/09	2	25.73	10	25.77	25.95	-8	5,122	-0.16%
2020/11/06	10	25.20	7	25.25	25.40	3	4,746	0.06%
2020/11/05	0	0.00	2	24.70	24.90	-2	4,438	-0.05%
2020/11/03	1	24.45	1	23.80	24.10	0	4,350	0.00%
2020/10/30	3	24.35	10	24.10	23.60	-7	4,311	-0.16%
2020/10/23	0	0.00	5	24.50	24.20	-5	4,357	-0.11%
2020/10/22	5	23.99	10	24.02	23.95	-5	4,367	-0.11%
2020/10/21	2	25.05	0	0.00	24.65	2	4,339	0.05%
2020/10/20	3	25.32	4	25.71	25.15	-1	4,338	-0.02%
2020/10/19	5	24.89	5	25.01	25.45	0	4,152	0.00%
2020/10/16	24	24.51	48	24.34	24.55	-24	3,999	-0.60%
2020/10/15	3	23.92	0	0.00	23.85	3	3,872	0.08%
2020/10/14	1	24.50	1	24.30	24.50	0	3,855	0.00%
2020/10/13	1	23.15	0	0.00	23.80	1	3,875	0.03%
2020/10/07	4	24.06	1	23.95	23.95	3	3,967	0.08%
2020/10/06	4	24.60	3	24.50	24.35	1	4,023	0.02%
2020/10/05	15	24.13	31	23.93	24.60	-16	4,152	-0.39%
2020/09/30	1	22.20	1	22.80	24.00	0	4,329	0.00%
2020/09/29	0	22.15	6	22.30	22.25	-6	4,325	-0.14%
2020/09/28	2	22.53	1	22.50	22.45	1	4,611	0.02%
2020/09/25	21	22.80	2	22.50	22.30	19	4,928	0.39%
2020/09/24	1	22.55	33	22.72	22.40	-32	5,015	-0.64%
2020/09/23	10	24.00	11	23.55	23.60	-1	5,169	-0.02%
2020/09/22	34	24.97	4	25.08	24.65	30	5,105	0.59%
2020/09/21	14	26.12	38	25.81	25.80	-24	5,109	-0.47%
2020/09/18	3	24.32	28	24.48	25.20	-25	4,658	-0.54%
2020/09/17	2	23.00	3	23.23	23.40	-1	4,376	-0.02%
2020/09/16	8	23.42	10	23.20	23.30	-2	4,668	-0.04%
2020/09/14	26	23.00	0	0.00	22.75	26	4,552	0.57%
2020/09/11	0	0.00	15	21.70	22.00	-15	4,530	-0.33%
2020/09/03	16	22.96	0	0.00	22.50	16	4,624	0.35%
2020/09/02	20	23.09	20	22.83	22.85	0	4,659	0.00%
2020/09/01	24	23.48	17	23.63	23.45	7	4,628	0.15%
2020/08/31	1	22.30	1	22.50	22.55	0	4,469	0.00%
2020/08/27	0	0.00	2	21.75	21.55	-2	4,465	-0.04%
2020/08/25	0	0.00	1	21.65	21.55	-1	4,515	-0.02%
2020/08/21	1	22.00	0	0.00	21.80	1	4,553	0.02%
2020/08/19	2	22.20	2	22.20	21.70	0	4,637	0.00%
2020/08/18	1	22.15	0	0.00	22.05	1	4,721	0.02%
2020/08/17	3	21.80	1	21.85	21.80	2	4,775	0.04%
2020/08/14	1	21.35	0	0.00	21.80	1	4,957	0.02%
2020/08/13	1	21.40	0	0.00	21.05	1	5,053	0.02%
2020/08/12	0	0.00	1	21.40	21.20	-1	5,497	-0.02%
2020/08/11	1	21.55	20	21.50	21.45	-19	5,638	-0.34%
2020/08/10	0	0.00	1	23.00	23.05	-1	5,739	-0.02%
2020/08/04	11	23.34	2	23.60	23.20	9	5,634	0.16%
2020/08/03	7	23.27	10	23.75	23.80	-3	5,592	-0.05%
2020/07/31	1	22.60	1	22.40	22.45	0	5,499	0.00%
2020/07/30	11	22.80	2	22.90	22.70	9	5,484	0.16%
2020/07/29	20	22.17	0	0.00	21.90	20	5,426	0.37%
2020/07/28	0	0.00	12	21.27	21.35	-12	5,397	-0.22%
2020/07/27	2	21.25	0	0.00	21.30	2	5,358	0.04%
2020/07/24	2	21.75	0	0.00	21.60	2	5,333	0.04%
2020/07/22	1	23.00	5	23.15	23.10	-4	5,250	-0.08%
2020/07/21	18	23.17	0	0.00	22.75	18	5,227	0.34%
2020/07/20	2	23.10	11	22.65	22.90	-9	5,198	-0.17%
2020/07/17	0	23.00	1	23.20	22.85	-1	5,155	-0.02%
2020/07/16	8	24.19	5	23.99	24.05	3	5,057	0.06%
2020/07/15	6	24.72	0	0.00	23.90	6	5,021	0.12%
2020/07/13	13	25.74	0	0.00	25.15	13	4,879	0.27%
2020/07/10	15	25.71	6	25.87	25.50	9	4,784	0.19%
2020/07/09	47	29.36	232	29.42	27.45	-185	4,574	-4.04%	大賣/鉅額交易
2020/07/08	208	28.07	16	27.76	28.15	192	4,146	4.63%	大買/鉅額交易
2020/07/07	28	26.52	8	26.40	25.60	20	4,013	0.50%
2020/07/06	663	26.96	608	26.51	27.00	55	3,717	1.48%	大買/大賣/
2020/07/03	2	24.55	21	24.55	24.55	-19	3,347	-0.57%
2020/07/02	12	22.24	18	22.14	22.35	-6	3,210	-0.19%
2020/07/01	5	21.21	0	0.00	20.90	5	2,985	0.17%
2020/06/30	7	21.73	2	21.95	21.40	5	2,943	0.17%
2020/06/29	5	21.20	38	21.26	21.70	-33	2,828	-1.17%
2020/06/24	2	21.25	1	21.20	20.95	1	2,766	0.04%
2020/06/23	7	22.46	26	21.30	22.25	-19	2,669	-0.71%
2020/06/22	0	0.00	10	19.91	20.60	-10	2,348	-0.43%
2020/06/19	1	20.45	0	0.00	20.00	1	2,331	0.04%
2020/06/18	4	20.38	4	20.66	20.55	0	2,303	0.00%
2020/06/15	0	0.00	3	20.25	20.15	-3	2,224	-0.13%
2020/06/12	0	0.00	1	19.25	19.30	-1	2,188	-0.05%
2020/06/11	2	20.15	1	20.15	19.45	1	2,182	0.05%
2020/06/09	2	19.70	0	0.00	19.40	2	2,109	0.09%
2020/06/05	0	0.00	8	20.81	20.80	-8	2,061	-0.39%
2020/06/04	3	21.10	2	20.83	20.85	1	2,056	0.05%
2020/06/03	1	20.75	0	0.00	20.65	1	2,025	0.05%
2020/06/02	30	20.22	0	0.00	20.10	30	1,986	1.51%
2020/06/01	7	21.12	1	20.75	20.55	6	1,979	0.30%
2020/05/27	20	20.05	1	20.90	20.40	19	1,992	0.95%
2020/05/26	1	20.70	21	21.67	20.75	-20	1,943	-1.03%
2020/05/25	22	22.20	1	21.75	21.75	21	1,853	1.13%
2020/05/22	10	22.00	5	21.75	21.55	5	1,764	0.28%
2020/05/21	6	22.71	11	23.12	22.25	-5	1,770	-0.28%
2020/05/20	18	21.78	29	21.88	21.85	-11	1,594	-0.69%
2020/05/19	48	21.74	52.1	22.07	22.30	-4.1	1,523	-0.27%
2020/05/18	10	20.08	15	20.06	20.30	-5	1,065	-0.47%
2020/05/15	2	19.30	36	19.27	19.15	-34	913	-3.72%
2020/04/21	0	0.00	1	16.60	16.75	-1	1,001	-0.10%
2020/04/15	0	0.00	3	16.88	16.95	-3	1,006	-0.30%
2020/04/10	0	0.00	1	16.35	16.55	-1	1,007	-0.10%
2020/04/08	0	0.00	2	15.85	15.95	-2	1,001	-0.20%
2020/04/07	0	0.00	2	15.55	15.55	-2	997	-0.20%
2020/04/01	2	15.20	0	0.00	15.20	2	991	0.20%
2020/03/30	5	14.90	20	14.81	15.05	-15	987	-1.52%
2020/03/27	0	0.00	4	15.28	15.15	-4	984	-0.41%
2020/03/26	9	14.62	23	14.82	14.95	-14	978	-1.43%
2020/03/25	40	14.40	0	0.00	14.50	40	973	4.11%
2020/03/19	5	13.35	0	0.00	13.25	5	951	0.53%
2020/03/18	5	15.30	6	15.15	14.70	-1	935	-0.11%
2020/03/17	0	0.00	10	15.30	15.30	-10	927	-1.08%
2020/03/13	5	16.15	15	16.05	16.30	-10	912	-1.10%
2020/03/12	5	17.70	0	0.00	17.35	5	891	0.56%
2020/03/05	1	19.15	0	0.00	19.15	1	815	0.12%
2020/03/04	4	19.58	4	19.73	19.30	0	797	0.00%
2020/02/27	0	0.00	2	18.35	18.30	-2	681	-0.29%
2020/02/25	0	0.00	1	18.75	18.65	-1	658	-0.15%
2020/02/24	2	19.33	11	19.26	18.95	-9	648	-1.39%
2020/02/21	10	18.90	1	18.85	19.10	9	565	1.59%
2020/02/20	9	18.78	0	0.00	18.70	9	544	1.65%
2020/02/19	6	18.45	0	0.00	18.45	6	490	1.22%
2020/01/31	11	19.12	12	19.78	19.00	-1	419	-0.24%
2019/12/23	7	18.50	0	0.00	18.50	7	413	1.69%
2019/12/19	0	0.00	5	18.45	18.45	-5	417	-1.20%
2019/12/10	3	18.40	0	0.00	18.40	3	419	0.72%
2019/12/06	0	0.00	5	18.50	18.40	-5	416	-1.20%
2019/12/04	0	0.00	5	18.45	18.50	-5	417	-1.20%
2019/12/03	0	0.00	2	18.50	18.45	-2	421	-0.47%
2019/12/02	0	0.00	3	18.55	18.45	-3	423	-0.71%
2019/11/11	30	18.93	0	0.00	18.90	30	424	7.07%
2019/11/08	2	19.20	0	0.00	19.15	2	418	0.48%
2019/11/01	0	0.00	2	19.15	19.20	-2	412	-0.48%
2019/10/21	2	19.65	10	19.70	19.40	-8	403	-1.98%
2019/10/18	0	19.15	0	0.00	19.10	0	365	0.01%
2019/10/02	1	19.00	0	0.00	19.00	1	348	0.29%
2019/09/25	0	0.00	3	18.95	18.90	-3	331	-0.91%
2019/09/24	3	19.00	0	0.00	18.90	3	329	0.91%
2019/09/02	0	0.00	5	18.70	18.70	-5	299	-1.67%
2019/08/30	3	18.65	0	0.00	18.70	3	298	1.01%
2019/08/27	22	18.30	0	0.00	18.35	22	290	7.57%
2019/08/23	0	0.00	8	18.35	18.40	-8	288	-2.77%
2019/08/22	0	0.00	3	18.40	18.30	-3	289	-1.03%
2019/08/19	0	0.00	9	18.35	18.45	-9	288	-3.12%
2019/08/16	10	18.45	0	0.00	18.45	10	290	3.44%
2019/08/12	0	0.00	0.4	18.45	18.45	-0.4	297	-0.14%
2019/07/29	0	0.00	2	19.50	19.40	-2	293	-0.68%
2019/07/26	0	0.00	1	19.10	19.15	-1	265	-0.38%
2019/07/24	0	0.00	10	19.20	19.20	-10	256	-3.89%
2019/07/15	0	0.00	2	19.00	19.00	-2	296	-0.67%
2019/07/12	1	19.05	0	0.00	19.05	1	304	0.33%
2019/07/11	1	19.20	0	0.00	19.20	1	320	0.31%
2019/05/15	2	18.80	0	0.00	18.80	2	572	0.35%
2019/05/08	0	0.00	5	19.10	19.15	-5	658	-0.76%
2019/05/07	5	19.30	0	0.00	19.15	5	656	0.76%
2019/05/03	0.1	19.30	0	0.00	19.40	0.1	649	0.01%
2019/04/24	1	19.75	0	0.00	19.70	1	649	0.15%
2019/04/22	0	0.00	2	20.10	19.85	-2	638	-0.31%
2019/04/19	20	19.50	30	19.50	19.50	-10	610	-1.64%
2019/04/18	0	0.00	10	19.65	19.45	-10	606	-1.65%
2019/04/17	15	19.70	0	0.00	19.55	15	601	2.49%
2019/04/02	0	0.00	1	19.05	19.05	-1	557	-0.18%
2019/03/22	6	19.25	0	0.00	19.20	6	589	1.02%
2019/03/21	5	19.30	0.1	19.30	19.30	4.9	584	0.83%
2019/03/15	5	19.56	5	19.40	19.45	0	590	0.00%
2019/03/13	0	0.00	7	19.66	19.50	-7	624	-1.12%
2019/03/12	7	19.63	0	0.00	19.65	7	660	1.06%
2019/03/08	2	19.60	0	0.00	19.45	2	690	0.29%
2019/03/04	1	20.30	0	0.00	20.15	1	670	0.15%
2019/02/22	0	0.00	1	20.30	20.20	-1	641	-0.16%
2019/02/20	6	20.38	6	20.25	20.15	0	689	0.00%
2019/02/19	2	20.15	1	20.25	20.15	1	679	0.15%
2019/02/18	0	0.00	0.1	20.35	20.35	-0.1	671	-0.01%
2019/02/15	0	0.00	20	20.40	20.45	-20	660	-3.03%
2019/02/14	1	20.50	2	20.50	20.45	-1	618	-0.16%
2019/02/13	11	20.01	1	20.15	20.20	10	579	1.73%
2019/02/12	0	0.00	2	20.28	20.10	-2	561	-0.36%
2019/01/21	1	18.60	0	0.00	18.60	1	555	0.18%
2019/01/11	3	19.05	3	18.90	18.90	0	608	0.00%
2019/01/04	3	18.15	3	18.35	18.30	0	626	0.00%
2019/01/03	1	18.70	0	0.00	18.60	1	670	0.15%
2019/01/02	1	18.75	0	0.00	18.75	1	677	0.15%
2018/12/24	5	19.10	5	19.40	19.25	0	740	0.00%
2018/12/20	10	18.75	2	19.08	18.75	8	749	1.07%
2018/12/19	0	0.00	2	19.00	19.00	-2	758	-0.26%
2018/12/18	12	19.22	7	19.25	19.20	5	789	0.63%
2018/12/17	5	19.14	0	0.00	19.20	5	779	0.64%
2018/12/10	1	18.95	0	0.00	18.80	1	933	0.11%
2018/12/06	5	20.15	7	19.56	19.30	-2	926	-0.22%
2018/12/05	0	0.00	1	19.50	19.90	-1	900	-0.11%
2018/12/04	2	19.85	1	19.75	19.60	1	895	0.11%
2018/12/03	0	0.00	1	19.30	19.40	-1	903	-0.11%
2018/11/30	1	18.90	0	0.00	18.90	1	937	0.11%
2018/11/21	2	19.15	2	19.05	19.15	0	1,041	0.00%
2018/11/20	7	19.41	14	19.34	19.15	-7	1,037	-0.67%
2018/11/19	6	19.08	0	0.00	19.10	6	993	0.60%
2018/11/02	0	0.00	1	18.80	18.70	-1	1,102	-0.09%
2018/11/01	1	18.60	0	0.00	18.60	1	1,115	0.09%
2018/10/25	0.1	17.80	5	18.00	17.90	-5	1,148	-0.43%
2018/10/24	5	18.45	0	0.00	18.35	5	1,132	0.44%
2018/10/15	1	18.10	0	0.00	18.00	1	1,223	0.08%
2018/10/11	3	17.82	0	0.00	17.50	3	1,392	0.22%
2018/10/09	1	19.35	0	0.00	19.30	1	1,370	0.07%
2018/10/08	0	0.00	1	19.50	19.40	-1	1,399	-0.07%
2018/10/05	6	19.76	5	19.55	19.45	1	1,467	0.07%
2018/10/03	0	0.00	5	20.55	20.10	-5	1,582	-0.32%
2018/10/02	5	20.40	0	0.00	20.40	5	1,745	0.29%
2018/09/26	0	0.00	5	20.25	20.45	-5	2,148	-0.23%
2018/09/25	6	20.77	1	20.85	20.35	5	2,762	0.18%
2018/09/20	0	0.00	1	20.05	19.95	-1	3,065	-0.03%
2018/09/19	3	20.37	23	20.97	20.20	-20	3,054	-0.65%
2018/09/18	10	20.28	0	0.00	20.20	10	2,948	0.34%
2018/09/12	1	19.75	0	0.00	19.75	1	3,069	0.03%
2018/09/10	1	20.10	1	19.65	19.55	0	3,112	0.00%
2018/09/06	0	0.00	33	20.31	20.30	-33	3,089	-1.07%
2018/08/31	0	0.00	1	20.00	20.05	-1	3,570	-0.03%
2018/08/30	40	20.26	15	20.13	20.05	25	3,597	0.69%
2018/08/29	5	19.45	0	0.00	19.60	5	3,539	0.14%
2018/08/21	0	0.00	2	19.20	19.25	-2	4,083	-0.05%
2018/08/20	2	19.00	0	0.00	19.00	2	4,093	0.05%
2018/08/14	0	0.00	0.1	19.15	19.15	-0.1	4,300	0.00%
2018/08/13	3.1	18.90	0	0.00	18.85	3.1	4,302	0.07%
2018/08/09	0	0.00	4	20.15	20.05	-4	4,247	-0.09%
2018/08/08	1	19.85	0	0.00	20.05	1	4,233	0.02%
2018/08/03	0	0.00	1.1	20.35	20.30	-1.1	4,209	-0.02%
2018/08/01	5	19.95	0	0.00	19.95	5	4,148	0.12%
2018/07/31	1	20.05	0	0.00	20.10	1	4,144	0.02%
2018/07/30	0.1	19.70	1	19.85	19.85	-1	4,140	-0.02%
2018/07/26	5	20.07	0	0.00	20.05	5	4,122	0.12%
2018/07/25	0.1	20.15	0	0.00	20.15	0.1	4,113	0.00%
2018/07/23	0	0.00	2	20.30	20.20	-2	4,082	-0.05%
2018/07/19	4	21.11	1	21.45	20.60	3	4,032	0.07%
2018/07/18	1	21.35	2	21.13	21.35	-1	3,902	-0.03%
2018/07/17	2	20.75	1	21.20	20.75	1	3,862	0.03%
2018/07/16	6	21.32	0	0.00	21.00	6	3,837	0.16%
2018/07/13	2	21.75	0	0.00	21.55	2	3,804	0.05%
2018/07/11	1	21.00	2	21.53	21.65	-1	3,675	-0.03%
2018/07/10	11	21.73	7	21.61	21.40	4	3,610	0.11%
2018/07/09	2	21.85	20	21.59	21.80	-18	3,425	-0.53%
2018/07/06	1	19.95	11	20.86	20.85	-10	3,218	-0.31%
2018/07/05	24	20.27	0	0.00	20.00	24	3,163	0.76%
2018/07/04	0	0.00	3	20.98	21.45	-3	3,095	-0.10%
2018/07/03	12	21.79	25	22.30	21.35	-13	3,010	-0.43%
2018/07/02	1	21.50	29.1	21.52	21.60	-28.1	2,391	-1.17%
2018/06/29	1.1	19.56	0	0.00	19.65	1.1	2,070	0.05%
2018/06/28	1	20.10	0	0.00	19.65	1	2,054	0.05%
2018/06/27	0	0.00	6	20.08	19.90	-6	2,050	-0.29%
2018/06/26	4	20.20	2	19.95	20.15	2	2,045	0.10%
2018/06/25	2	20.30	0	0.00	20.20	2	2,033	0.10%
2018/06/22	1	20.40	1	20.45	20.40	0	2,027	0.00%
2018/06/21	11	21.30	10	21.35	20.80	1	2,013	0.05%
2018/06/13	0.1	20.80	1	20.85	20.80	-1	1,842	-0.05%
2018/06/12	4	21.48	37	21.82	21.50	-33	1,787	-1.85%
2018/06/11	12	20.84	15.1	20.80	21.10	-3.1	1,521	-0.20%
2018/06/08	1	19.90	0	0.00	19.85	1	1,333	0.07%
2018/06/07	0	0.00	1	20.30	19.80	-1	1,334	-0.07%
2018/06/05	1	20.20	0	0.00	19.70	1	1,381	0.07%
2018/06/01	1.1	20.20	0	0.00	20.20	1.1	1,339	0.08%
2018/05/31	21	21.24	47	21.67	21.05	-26	1,316	-1.98%
2018/05/30	6	20.30	21.1	20.30	20.80	-15.1	1,000	-1.50%
2018/05/29	0	0.00	1	19.30	19.30	-1	893	-0.11%
2018/05/25	0.1	19.40	0	0.00	19.45	0.1	938	0.01%
2018/05/24	4	20.00	10	19.95	19.95	-6	952	-0.63%
2018/05/23	4	20.03	5.1	20.08	20.00	-1.1	1,032	-0.10%
2018/05/22	0	0.00	0.1	19.70	19.80	-0.1	961	-0.01%
2018/05/21	2	19.15	10	19.30	19.15	-8	896	-0.89%
2018/05/16	0	0.00	10	19.10	18.90	-10	909	-1.10%
2018/04/26	0	0.00	10	17.95	17.95	-10	1,127	-0.89%
2018/03/28	10	18.95	0	0.00	18.90	10	1,916	0.52%
2018/03/27	0	0.00	2	19.10	19.15	-2	2,322	-0.09%
2018/03/26	0.1	18.95	0	0.00	18.95	0.1	2,430	0.00%
2018/03/23	10	18.85	0	0.00	18.90	10	2,441	0.41%
2018/03/21	0.1	19.55	0	0.00	19.55	0.1	2,487	0.00%
2018/03/20	5	19.60	0	0.00	19.60	5	2,551	0.20%
2018/03/19	2	19.95	0	0.00	19.80	2	2,892	0.07%
2018/03/16	1	19.85	2	19.85	19.85	-1	3,066	-0.03%
2018/03/14	2	19.95	0	0.00	19.95	2	3,088	0.06%
2018/03/12	5	20.45	2	20.35	20.00	3	3,210	0.09%
2018/03/09	0	0.00	2	20.40	20.30	-2	3,181	-0.06%
2018/03/07	0.1	19.70	0	0.00	19.70	0.1	3,117	0.00%
2018/03/06	2	20.40	0.1	20.05	20.15	2	3,109	0.06%
2018/03/05	6.1	19.94	0	0.00	19.70	6.1	3,088	0.20%
2018/03/01	0	0.00	1.1	20.40	20.45	-1.1	3,076	-0.03%
2018/02/27	1	19.80	0	0.00	19.80	1	3,047	0.03%
2018/02/26	11	20.00	0	0.00	20.10	11	3,039	0.36%
2018/02/23	2	20.50	41	20.52	20.25	-39	3,026	-1.29%
2018/02/07	2	18.65	2.1	18.75	18.80	-0.1	2,925	0.00%
2018/02/06	0	18.50	0	0.00	18.10	0	2,923	0.00%
2018/02/05	1	19.30	0	0.00	19.50	1	2,912	0.03%
2018/02/02	0	0.00	2	19.95	19.90	-2	2,920	-0.07%
2018/02/01	1	20.05	1	20.55	20.05	0	2,926	0.00%
2018/01/31	25	19.73	25.1	19.75	20.00	-0.1	2,902	0.00%
2018/01/30	9	19.72	73	19.62	19.60	-64	2,900	-2.21%
2018/01/29	0	0.00	11	19.97	19.90	-11	2,900	-0.38%
2018/01/26	1	19.55	0	0.00	19.70	1	2,888	0.03%
2018/01/24	0	0.00	5	19.55	19.55	-5	2,907	-0.17%
2018/01/23	0.1	19.65	0	0.00	19.55	0.1	2,972	0.00%
2018/01/22	14	19.66	2	19.65	19.65	12	3,049	0.39%
2018/01/17	0	0.00	1	20.50	20.30	-1	3,089	-0.03%
2018/01/16	1	20.55	2	20.30	20.30	-1	3,079	-0.03%
2018/01/12	7	19.91	2	20.05	19.85	5	3,097	0.16%
2018/01/11	11	19.85	0	0.00	19.80	11	3,154	0.35%
2018/01/10	2	20.40	2	20.35	20.30	0	3,147	0.00%
2018/01/09	0	0.00	1	21.00	20.65	-1	3,157	-0.03%
2018/01/05	12.1	20.45	0	0.00	20.35	12.1	3,128	0.39%
2018/01/04	5	20.76	0	0.00	20.60	5	3,129	0.16%
2018/01/03	31	21.06	9	21.05	20.90	22	3,129	0.70%
2018/01/02	4	20.99	2	20.85	20.85	2	3,128	0.06%