台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    519
  • 漲跌
    ▲5
  • 漲幅
    +0.97%
  • 成交量
    157
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1523.0000.00514.000.11740.06%
2024/03/270.2522.000.2522.00518.0001770.00%
2024/03/260.2526.001.2523.75517.00-1177-0.56%
2024/03/2500.000520.00516.0001770.00%
2024/03/201513.0000.00508.0011840.54%
2024/03/190.2525.000.1518.20518.000.11860.05%
2024/03/1800.000.1515.00514.00-0.1190-0.05%
2024/03/150.2524.000.2515.00515.000.11940.03%
2024/03/141.1523.181.2520.17520.00-0.1195-0.05%
2024/03/131.2527.500.2526.00525.0012010.50%
2024/03/120.2530.500.2528.00527.0002050.00%
2024/03/110.1515.000.2521.14521.00-0.1222-0.05%
2024/03/080.2528.000.1516.00520.000.12270.04%
2024/03/071.3542.882.1527.00525.00-0.9230-0.37%
2024/03/060.3548.670.2543.00542.000.12330.04%
2024/03/051.2553.171.4555.71548.00-0.2240-0.08%
2024/03/041.1555.091.1558.27553.0002430.00%
2024/03/010.1559.000.1552.00552.0002470.00%
2024/02/291.1555.090.1553.00552.0012550.39%
2024/02/270.2571.000.2553.00552.0002680.00%
2024/02/261.1563.090.2563.96562.000.92790.32%
2024/02/230.3564.220.2561.00561.000.12780.02%
2024/02/221.3565.851.2561.83561.000.12750.04%
2024/02/210.2561.000.3563.00564.00-0.1270-0.04%
2024/02/200.6566.330.2569.00569.000.42630.15%
2024/02/190.1570.002.8566.34569.00-2.8261-1.07%
2024/02/160.2548.000.2540.38541.0002490.02%
2024/02/150.2535.500.2537.00536.0002490.00%
2024/02/0200.000.2535.50536.00-0.2249-0.08%
2024/02/010.1528.000.2527.00528.00-0.1248-0.04%
2024/01/310.1530.000.1530.01529.0002480.00%
2024/01/3000.000.1531.00530.00-0.1249-0.04%
2024/01/290.1535.000.1534.00533.0002520.00%
2024/01/260.2533.000.2531.00532.0002530.00%
2024/01/250.2534.000.1529.00528.000.12550.04%
2024/01/240.1532.000.3531.00531.00-0.2255-0.08%
2024/01/231.1530.450.6534.67532.000.52580.19%
2024/01/221540.961537.00537.0002610.00%
2024/01/1900.004.1514.88521.00-4.1273-1.50%
2024/01/180.1507.000.1506.00504.0002790.00%
2024/01/171.2513.750.4518.03507.000.82790.29%
2024/01/163.1522.191.3518.15523.001.82760.65%
2024/01/150.3527.6700.00523.000.32780.11%
2024/01/120.2535.6700.00529.000.22780.05%
2024/01/110.2540.500.1541.00540.000.12840.04%
2024/01/100.2542.380.1534.00539.000.12890.02%
2024/01/090.3538.400.4536.52538.00-0.2300-0.05%
2024/01/0800.003.1535.98535.00-3.1310-0.98%
2024/01/050.1541.000536.00532.000.13160.02%
2024/01/040.3542.000.1538.00537.000.23160.06%
2024/01/030.2538.2700.00538.000.23180.05%
2024/01/025.1554.501561.00549.004.13171.30%
2023/12/291562.005.1562.61564.00-4.1315-1.30%
2023/12/282.1555.240.1559.00558.0023180.63%
2023/12/274.4561.752.2568.27561.002.23210.69%
2023/12/262.3559.002.2560.00561.000.13220.03%
2023/12/252.8556.430.2557.00555.002.63420.76%
2023/12/220.1563.340.1560.00559.0003700.01%
2023/12/210.2569.005.2563.38566.00-5369-1.35%
2023/12/203.2571.560.2569.00569.0033680.81%
2023/12/191.3578.180.2577.00573.001.23640.32%
2023/12/183.2573.564.2577.14574.00-1363-0.27%
2023/12/154.2576.125.3574.26575.00-1.2363-0.32%
2023/12/142.2571.822.2574.18565.0003590.00%
2023/12/131.3564.080.2565.00563.001.13570.29%
2023/12/120.2579.000.2569.00567.0003560.00%
2023/12/110.1579.000.1574.00572.0003520.00%
2023/12/080.1580.000.1573.00572.0003510.00%
2023/12/073.3579.330.1577.00575.003.23460.92%
2023/12/062.3581.096.5582.43583.00-4.2341-1.23%
2023/12/052.2558.2700.00557.002.23250.68%
2023/12/042.1575.482.2580.45572.00-0.1325-0.03%
2023/12/013.4577.620.1573.00573.003.33291.01%
2023/11/301.2593.330.2591.00589.0013260.31%
2023/11/292.2588.910.2588.00592.0023210.62%
2023/11/280.2585.500.1585.00586.000.13160.03%
2023/11/270.1592.000.2586.50583.00-0.1311-0.03%
2023/11/240.3571.000.4580.00580.00-0.1303-0.03%
2023/11/220.3535.250.2533.00538.000.12740.04%
2023/11/210.3543.000.2536.00539.000.12770.02%
2023/11/200.1538.970.1535.00538.0002780.00%
2023/11/170.2541.000.2535.00536.0002780.00%
2023/11/160.1527.000.3532.00533.00-0.2277-0.07%
2023/11/150.2531.000.1522.00520.000.12740.04%
2023/11/140.4522.500.3520.00525.000.12730.04%
2023/11/100.2526.000.3519.00521.00-0.1272-0.04%
2023/11/090.2530.000.2523.00523.0002720.00%
2023/11/080.2524.001.2522.00523.00-1272-0.37%
2023/11/070.2523.000.2522.00524.0002730.00%
2023/11/061.4521.431.1522.10522.000.42760.13%
2023/11/030.1513.000.1509.00511.0002730.00%
2023/11/020503.001504.00505.00-1272-0.37%
2023/11/011.3495.060.1494.00491.501.22700.42%
2023/10/300.2499.000.1496.00494.000.12690.04%
2023/10/270.1525.000.2493.50491.00-0.1268-0.04%
2023/10/260.2545.0000.00524.000.22690.07%
2023/10/250.1564.0000.00557.000.12650.04%
2023/10/240.1560.000.2561.00564.00-0.1266-0.04%
2023/10/230.1589.000.1561.00557.0002710.00%
2023/10/200.2585.000.1583.00585.000.12680.04%
2023/10/190.4588.000.1581.00581.000.32660.11%
2023/10/180.1588.000.1579.00580.0002610.00%
2023/10/170.3592.670.2588.36588.000.12590.03%
2023/10/1600.001.2592.17580.00-1.2256-0.47%
2023/10/1300.000.3576.00574.00-0.3251-0.12%
2023/10/120.2550.0000.00556.000.22590.08%
2023/10/110.1554.0000.00543.000.12710.04%
2023/10/060.1573.000.1557.00552.0002840.00%
2023/10/050.2578.000.1570.00566.000.12850.05%
2023/10/040.1566.640.2564.00573.00-0.1285-0.03%
2023/10/030.2570.000.1573.00573.000.12870.03%
2023/10/0200.000.1580.00581.00-0.1290-0.03%
2023/09/281.2591.831.1598.18580.000.12900.03%
2023/09/2700.000.2581.45585.00-0.2274-0.08%
2023/09/260.2530.000.1537.00537.000.12500.04%
2023/09/250.2531.000.1522.00521.000.12590.04%
2023/09/220.1526.000.3524.33529.00-0.2263-0.08%
2023/09/210.3533.000.2520.00520.000.12670.04%
2023/09/200.2552.000.2530.00533.00-0.1274-0.02%
2023/09/190.2560.000.1543.00546.000.12760.04%
2023/09/1800.000.1550.00555.00-0.1281-0.02%
2023/09/150.2539.000.2546.00549.0002840.00%
2023/09/140.1538.000.1539.34539.000290-0.01%
2023/09/130.2530.000.2530.00533.0002930.00%
2023/09/120.2525.000.3531.00536.00-0.1298-0.03%
2023/09/110.1538.000.1518.00518.0003040.00%
2023/09/080.2536.500.2528.00534.0003190.00%
2023/09/070.2545.000.1534.00538.000.13320.03%
2023/09/060.2538.002.2544.55551.00-2359-0.56%
2023/09/050.2517.000.2521.50532.0003750.00%
2023/09/040.2509.001.1498.00514.00-0.9379-0.24%
2023/09/011.2518.670.1517.00519.001.13900.28%
2023/08/3100.000.1509.00512.00-0.1394-0.03%
2023/08/3000.000.1513.00511.00-0.1396-0.03%
2023/08/290.2509.000.2510.50512.0003960.00%
2023/08/280.1505.000.1500.00503.0003970.01%
2023/08/250.2510.000.3509.33508.00-0.1398-0.03%
2023/08/240.2500.000.2498.00503.0003980.00%
2023/08/230.2495.001.1492.18494.00-0.9403-0.22%
2023/08/220.1494.000.1487.50487.5004150.00%
2023/08/2100.000.1487.00484.50-0.1417-0.01%
2023/08/180.1491.500.1485.00484.0004170.00%
2023/08/170.2484.500.2493.24491.0004170.01%
2023/08/160.2477.000.2478.00480.0004190.00%
2023/08/150.2492.000.3482.67482.50-0.1418-0.02%
2023/08/140.2483.000.2478.75479.0004190.00%
2023/08/110.1499.001.1483.77483.50-1420-0.24%
2023/08/100.1496.000.2489.00489.00-0.1419-0.02%
2023/08/090.2510.000.2504.00508.0004160.00%
2023/08/080.2514.001.2508.67509.00-1417-0.24%
2023/08/070.2518.000.1513.00511.000.14170.02%
2023/08/040.1510.001.1515.55516.00-1417-0.24%
2023/08/020.1521.000.1507.00507.0004160.00%
2023/08/010.1518.000.1511.00512.0004150.00%
2023/07/314.2530.9322.2515.45515.00-18413-4.35%
2023/07/281538.001.2559.30564.00-0.2399-0.06%
2023/07/270.1556.000.3552.77554.00-0.2396-0.06%
2023/07/260.2579.150.1549.00545.000.13970.03%
2023/07/250.1572.001.1572.36572.00-1396-0.25%
2023/07/210.1567.270.1573.00571.0004090.00%
2023/07/201.3576.6000.00575.001.34160.30%
2023/07/190.2584.502.2588.09590.00-2419-0.48%
2023/07/182.1571.1600.00568.002.14140.50%
2023/07/178.1588.1300.00580.008.14111.96%
2023/07/141.2597.332.2603.86601.00-1.1403-0.26%
2023/07/130.2589.003.2592.31591.00-3391-0.77%
2023/07/120573.0000.00570.0003750.01%
2023/07/110.2585.000.1583.00580.000.13720.03%
2023/07/1018.1595.1000.00583.0018.13704.89%
2023/07/070.2584.003.4599.63595.00-3.2364-0.86%
2023/07/060.2593.000.2588.00587.0003580.00%
2023/07/051.2587.551.3606.00601.000355-0.01%
2023/07/042.2602.280.2602.50600.0023470.58%
2023/07/030.2591.550.2600.00597.0003420.00%
2023/06/300.1581.000.1586.00586.0003330.00%
2023/06/291.2581.6900.00579.001.23310.37%
2023/06/280.1584.000.4582.46577.00-0.3331-0.08%
2023/06/270.1570.000.1569.00569.0003310.00%
2023/06/260.1564.000.1568.00567.0003350.00%
2023/06/210.2590.0000.00566.000.23600.06%
2023/06/2000.000.2576.00575.00-0.2377-0.05%
2023/06/190575.6700.00576.0003770.01%
2023/06/160.1596.001583.00584.00-0.9381-0.24%
2023/06/150595.0000.00589.0003770.01%
2023/06/140.2598.000.2590.00593.0003700.00%
2023/06/133.1595.301.2592.50593.001.93560.54%
2023/06/120.4588.000.2589.43595.000.23420.05%
2023/06/090.2533.001.2575.84575.00-1310-0.32%
2023/06/080.2538.140.2530.00526.0002880.00%
2023/06/0700.001.2535.17543.00-1.2282-0.42%
2023/06/060.1507.001.2511.67512.00-1.1270-0.41%
2023/06/052.2503.010.1503.00504.002.12680.79%
2023/06/020.2499.480.2499.00497.5002700.00%
2023/06/011.1495.001494.00492.000.12710.04%
2023/05/310.2508.0000.00498.000.22740.07%
2023/05/3000.001.1506.09505.00-1.1279-0.39%
2023/05/291505.000.1502.00501.000.92780.32%
2023/05/260.2488.000.5497.91492.00-0.3284-0.10%
2023/05/251.3476.7800.00471.501.32770.45%
2023/05/240.1483.500.1477.00476.5002770.00%
2023/05/230.2486.500.1480.00478.000.12800.04%
2023/05/220.2484.000.2481.75481.0002820.00%
2023/05/190.2477.000.1471.50472.000.12880.03%
2023/05/180.1480.500.1473.00471.0002910.00%
2023/05/170.1473.000.3473.32475.00-0.2302-0.07%
2023/05/160.1469.500.2467.00471.00-0.1304-0.03%
2023/05/150.1471.5000.00460.500.13080.03%
2023/05/120.2465.000.2469.00472.5003220.00%
2023/05/110.2475.500.3467.67468.50-0.1340-0.03%
2023/05/100.2478.000.2469.00469.0003610.00%
2023/05/090.2482.500.1478.50477.000.13620.03%
2023/05/080.2481.000.3478.23483.50-0.1365-0.03%
2023/05/050.1485.500.2475.00473.50-0.1366-0.03%
2023/05/040.3479.000.3480.33479.5003670.00%
2023/05/030.2475.500.2476.00474.5003730.00%
2023/05/020.5482.500.4479.00478.000.13730.03%
2023/04/280.1475.000.6472.58482.50-0.5377-0.13%
2023/04/270.1438.501.1463.00462.00-1373-0.27%
2023/04/260.1486.001.1479.27480.00-1361-0.28%
2023/04/253.2487.721.2492.17477.002.13590.57%
2023/04/240.1518.001493.00491.00-0.9351-0.26%
2023/04/211.1521.450.2511.00515.000.93460.26%
2023/04/200.1533.0000.00520.000.13450.03%
2023/04/190.1564.0000.00540.000.13450.03%
2023/04/180.2578.0000.00557.000.23390.06%
2023/04/170.2571.000.2570.00572.0003380.00%
2023/04/140.1574.0000.00565.000.13390.03%
2023/04/130.1587.0000.00567.000.13390.03%
2023/04/120.1589.0000.00581.000.13400.03%
2023/04/110.2586.000.2585.00585.0003390.00%
2023/04/100.1575.000.4578.25582.00-0.3339-0.09%
2023/04/070.1570.000.3570.33567.00-0.2338-0.06%
2023/04/060.1565.0000.00562.000.13380.03%
2023/03/312571.5000.00569.0023370.59%
2023/03/300.1581.0000.00573.000.13370.03%
2023/03/290.1588.0000.00573.000.13380.03%
2023/03/280.1591.000.2586.00587.00-0.1336-0.03%
2023/03/270.1596.000.1590.00589.0003300.00%
2023/03/240.1620.083.2628.63606.00-3.1323-0.95%
2023/03/231.3622.230.2623.62629.001.12990.36%
2023/03/220.2594.001.1602.36596.00-0.9285-0.32%
2023/03/210.2589.000.2587.50588.0002810.00%
2023/03/200.2580.000.2579.00580.0002760.00%
2023/03/170.2571.001.3568.42573.00-1.1280-0.38%
2023/03/160.1567.960.1561.00558.0002840.00%
2023/03/150.1579.000.1575.00564.0002960.00%
2023/03/140568.001575.00565.00-1308-0.32%
2023/03/131572.981566.00573.0003280.00%
2023/03/100.1584.8600.00571.000.13440.03%
2023/03/091592.000.3588.33585.000.73600.19%
2023/03/080.1582.951587.00579.00-0.9387-0.23%
2023/03/070.1598.0000.00587.000.14020.02%
2023/03/060.2598.501601.00595.00-0.8412-0.19%
2023/03/031.2596.400.1595.00595.001.14280.26%
2023/03/021.1611.361595.00595.000.14330.02%
2023/03/010.1594.000.1597.00595.0004260.00%
2023/02/240.1595.000.1588.00589.0004230.00%
2023/02/230.1582.000.3585.76585.00-0.2410-0.05%
2023/02/220.1577.9900.00572.000.14070.02%
2023/02/211.1582.2700.00582.001.14060.27%
2023/02/200.2579.000.1579.00577.000.14070.02%
2023/02/170.3592.8000.00578.000.34060.06%
2023/02/160.3596.6700.00592.000.34010.07%
2023/02/151.2587.170.3586.00587.000.94020.22%
2023/02/141.1580.7300.00576.001.13900.28%
2023/02/130.1587.001581.00578.00-0.9390-0.23%
2023/02/101.2591.132584.00584.00-0.8388-0.20%
2023/02/091.1595.190.1597.00596.0013750.27%
2023/02/082.1583.575.1579.90587.00-3357-0.84%
2023/02/070.1547.000.2544.50550.00-0.1337-0.03%
2023/02/060.1549.001539.00539.00-0.9335-0.27%
2023/02/030.1552.000.2551.00554.00-0.1332-0.03%
2023/02/020.1557.0000.00553.000.13310.03%
2023/02/010.1548.0000.00550.000.13330.03%
2023/01/310.1537.000.2532.50537.00-0.1329-0.03%
2023/01/301.1523.270525.00537.001.13280.32%
2023/01/160.1498.000.1500.00501.0003210.00%
2023/01/1300.000.1488.00492.00-0.1319-0.03%
2023/01/120.2504.000.1490.00491.000.13200.03%
2023/01/110.1496.500.1494.00494.5003200.00%
2023/01/101.3502.231491.50489.500.33190.09%
2023/01/090.1494.000.4494.80501.00-0.3318-0.09%
2023/01/060.1479.500.2479.75482.00-0.1317-0.03%
2023/01/050.1485.0000.00473.500.13190.03%
2023/01/040.1481.000.1479.00479.5003190.00%
2023/01/030.1475.000.2472.00475.00-0.1320-0.02%
2022/12/300.2487.5000.00465.500.23200.06%
2022/12/290.2481.500.2478.50482.0003160.00%
2022/12/2800.000.1479.00481.50-0.1321-0.03%
2022/12/270.1490.5000.00487.000.13220.03%
2022/12/230.1494.001490.50490.50-1324-0.29%
2022/12/210.2514.000.2506.00497.0003270.00%
2022/12/201.1503.2700.00495.001.13290.33%
2022/12/191.1517.731.1517.36515.0003350.00%
2022/12/160.1518.0000.00520.000.13350.03%
2022/12/150.1528.0000.00528.000.13330.03%
2022/12/140.1515.000.3527.67534.00-0.2327-0.06%
2022/12/130.1527.000.1527.00506.000.13190.02%
2022/12/121.1510.9100.00521.001.13150.35%
2022/12/092.1531.572527.50522.000.13140.03%
2022/12/083.1534.682523.50526.001.13130.35%
2022/12/073.1547.423539.67535.000.13140.03%
2022/12/063.2558.753.3553.85547.00-0.1304-0.03%
2022/12/055.3561.062.3565.47553.0032961.03%
2022/12/021.3515.143.4536.97544.00-2.1276-0.76%
2022/12/012.3530.783.2526.02522.00-0.9259-0.35%
2022/11/301.1494.462.2520.65520.00-1.2246-0.47%
2022/11/290.1471.000.3485.10490.50-0.1235-0.06%
2022/11/281.2461.290.1466.27459.001.12250.50%
2022/11/251.1454.3513.2475.51465.00-12.1217-5.56%
2022/11/241.1443.361.2450.06450.00-0.1210-0.06%
2022/11/230.1435.000426.00428.5002030.00%
2022/11/220.1427.5000.00425.500.12050.04%
2022/11/210.1437.710.1430.50425.000208-0.01%
2022/11/181.1440.421436.52434.5002090.02%
2022/11/170.1435.000.1433.00432.0002090.01%
2022/11/162.1442.682.1432.50430.500209-0.01%
2022/11/151.1431.431.1426.25430.50-0.1208-0.04%
2022/11/140428.251424.99421.50-1209-0.48%
2022/11/111424.001422.00422.0002150.00%
2022/11/101404.381405.00404.0002200.01%
2022/11/091.1406.840407.75408.5012200.47%
2022/11/080406.700413.00401.0002200.00%
2022/11/070397.000.1407.08402.000220-0.02%
2022/11/040390.500389.50390.0002190.00%
2022/11/030386.500391.67392.0002230.00%
2022/11/020399.500386.25388.500224-0.01%
2022/11/010376.000383.50381.0002270.00%
2022/10/310380.001380.00380.00-1236-0.41%
2022/10/281379.201383.00378.0002450.01%
2022/10/270403.000391.23395.500261-0.01%
2022/10/260408.000377.25383.0002640.01%
2022/10/240394.506382.53382.00-6283-2.12%
2022/10/210393.000382.83382.0002890.00%
2022/10/200417.000382.00386.0002930.00%
2022/10/190395.000386.00383.5002940.00%
2022/10/180419.500390.50392.0002940.00%
2022/10/170389.500388.50386.0002940.00%
2022/10/1400.000.1392.20392.50-0.1294-0.02%
2022/10/130401.0000.00380.0002940.01%
2022/10/120399.500402.50405.0002920.00%
2022/10/110403.0000.00408.0002920.01%
2022/10/070422.000420.50421.0002920.00%
2022/10/060425.000423.00423.0002930.00%
2022/10/052424.980.1420.63422.0022940.66%
2022/10/041413.541.1413.12413.500291-0.01%
2022/10/030.1389.601387.27394.00-1290-0.34%
2022/09/301366.001378.21385.500292-0.01%
2022/09/290376.000.1382.40377.000294-0.01%
2022/09/281369.0300.00368.5012960.34%
2022/09/270390.500389.50388.0002920.00%
2022/09/264399.9800.00394.5042891.39%
2022/09/230461.000439.75438.000282-0.01%
2022/09/221443.031444.50445.5002830.00%
2022/09/210459.000443.25443.000283-0.01%
2022/09/2000.000447.50446.000283-0.01%
2022/09/190460.000444.00443.5002830.00%
2022/09/160.1467.000449.00447.0002830.01%
2022/09/152462.251454.50456.0012820.36%
2022/09/140.1461.200.1462.94462.500280-0.01%
2022/09/132459.512451.51451.5002750.00%
2022/09/121443.752.1454.06455.00-1.1276-0.38%
2022/09/080446.630439.83439.0002720.00%
2022/09/071.1435.400.1437.25435.0012730.37%
2022/09/060467.000.1444.33442.50-0.1272-0.03%
2022/09/056.2456.8500.00444.506.22672.30%
2022/09/020454.000.2465.79469.00-0.2251-0.07%
2022/09/010.3459.5000.00451.500.32440.12%
2022/08/315.2461.875.2465.32462.50-0.1240-0.03%
2022/08/300.1448.130.2448.10449.00-0.1231-0.03%
2022/08/290.1433.600437.13438.5002280.00%
2022/08/260446.500.1446.75446.000229-0.02%
2022/08/250447.000439.00441.0002280.00%
2022/08/240447.0000.00431.5002310.00%
2022/08/230444.500440.83442.0002300.00%
2022/08/220445.000445.25443.500229-0.01%
2022/08/190443.000446.83447.0002270.00%
2022/08/180437.000442.50441.5002230.00%
2022/08/171448.571454.87453.0002160.00%
2022/08/160450.258442.00443.50-8206-3.86%
2022/08/150445.000443.83444.0002050.00%
2022/08/120438.500438.25438.0002030.00%
2022/08/112430.010431.50432.0022010.99%
2022/08/100440.001425.00422.50-1200-0.49%
2022/08/090442.000443.50439.500198-0.01%
2022/08/080442.000442.00439.0001970.01%
2022/08/054453.300450.00448.0041952.06%
2022/08/040452.751450.06451.50-1187-0.52%
2022/08/031459.853.3463.13460.50-2.3177-1.29%
2022/08/020432.2500.00424.0001590.01%
2022/08/0111453.201469.76443.00101556.44%
2022/07/2900.000457.00457.000142-0.01%
2022/07/281415.460415.52415.5011410.69%
2022/07/270390.0000.00398.0001360.01%
2022/07/250420.0000.00402.5001460.01%
2022/07/220414.0000.00408.5001460.01%
2022/07/210410.000412.00412.0001460.00%
2022/07/200410.000410.00407.5001460.00%
2022/07/190405.000400.00403.0001460.00%
2022/07/180408.000405.50405.0001460.00%
2022/07/150395.500399.50400.0001450.00%
2022/07/140381.500391.50392.0001430.00%
2022/07/1300.000378.25383.000142-0.01%
2022/07/120378.0000.00368.0001400.01%
2022/07/110392.5000.00380.5001380.01%
2022/07/080381.502385.54392.00-2137-1.45%
2022/07/060408.000380.00378.0001310.00%
2022/07/050404.500393.00391.0001280.00%
2022/07/040390.000390.00388.5001280.00%
2022/07/012391.1900.00391.0021301.54%
2022/06/300413.5000.00408.0001290.01%
2022/06/290426.000418.50420.0001290.00%
2022/06/280445.0000.00423.5001290.01%
2022/06/270443.500447.00445.000128-0.02%
2022/06/2400.000425.50422.500128-0.01%
2022/06/230441.000419.50416.000129-0.01%
2022/06/220433.0000.00416.0001350.01%
2022/06/2100.000429.00433.500134-0.01%
2022/06/200438.500420.00413.0001350.00%
2022/06/171448.001437.50437.5001330.00%
2022/06/164463.321443.00444.0031312.29%
2022/06/140462.000464.00465.000128-0.01%
2022/06/130480.001458.50458.00-1129-0.77%
2022/06/100493.000484.00482.5001270.01%
2022/06/090496.000489.00487.5001270.00%
2022/06/080496.500492.00491.0001270.00%
2022/06/070498.500490.00489.0001260.01%
2022/06/061491.010492.50491.0011280.77%
2022/06/020498.0000.00483.0001280.01%
2022/06/010504.750506.00502.0001280.00%
2022/05/311495.5000.00493.5011250.81%
2022/05/300496.000494.50493.5001240.00%
2022/05/270.1489.090485.00485.000.11250.07%
2022/05/260491.500480.00479.5001250.00%
2022/05/250499.000499.00479.5001260.02%
2022/05/240492.5000.00474.5001290.01%
2022/05/230499.0000.00484.0001280.01%
2022/05/200498.0000.00484.5001290.01%
2022/05/190493.000486.00487.0001300.00%
2022/05/180498.001498.45492.00-1130-0.77%
2022/05/170485.000487.50489.5001280.00%
2022/05/1600.000479.00478.500129-0.01%
2022/05/132479.002476.00477.0001300.00%
2022/05/121476.501.1477.62476.50-0.1130-0.08%
2022/05/111468.021475.00474.0001310.00%
2022/05/101472.781446.52473.000135-0.02%
2022/05/091460.910455.00452.0011350.74%
2022/05/060474.4000.00466.0001320.02%
2022/05/0500.001485.00480.00-1131-0.76%
2022/05/040483.001483.98482.50-1128-0.78%
2022/05/031470.030468.00470.0011280.78%
2022/04/291.1482.0300.00472.501.11240.90%
2022/04/280517.000510.00511.0001180.00%
2022/04/270497.500501.00507.0001190.00%
2022/04/260539.000513.00510.0001190.00%
2022/04/250540.0000.00518.0001210.01%
2022/04/220566.000566.00545.000122-0.01%
2022/04/210567.0000.00539.0001230.02%
2022/04/200548.500544.00545.0001250.01%
2022/04/190550.000540.00537.0001270.00%
2022/04/1800.000540.00536.000129-0.01%
2022/04/1500.001540.10540.00-1132-0.77%
2022/04/130553.0000.00552.0001490.01%
2022/04/120557.000554.00548.0001700.00%
2022/04/080584.0000.00571.0001820.01%
2022/04/070589.001578.94571.00-1194-0.51%
2022/04/060600.0000.00586.0001960.01%
2022/04/011599.000600.00599.0012080.47%
2022/03/310611.0000.00603.0002200.00%
2022/03/290620.0000.00604.0002210.00%
2022/03/280612.000613.00611.0002210.00%
2022/03/250613.0000.00615.0002220.01%
2022/03/240638.0000.00631.0002160.00%
2022/03/230630.000637.00640.0002180.00%
2022/03/2100.000.2615.52618.00-0.2221-0.07%
2022/03/180615.000613.00615.0002220.00%
2022/03/1700.000613.50611.000223-0.01%
2022/03/1500.000599.20591.000225-0.01%
2022/03/110618.0000.00605.0002350.00%
2022/03/100.1608.910609.00608.000.12410.04%
2022/03/0900.000600.00593.0002440.00%
2022/03/080.1596.7300.00590.000.12440.02%
2022/03/070615.501605.00610.00-1243-0.40%
2022/03/040642.001640.00631.00-1243-0.41%
2022/03/031637.0000.00637.0012470.40%
2022/03/020635.000637.91636.0002480.00%
2022/03/010635.0000.00628.0002490.02%
2022/02/250628.000623.00628.0002510.00%
2022/02/230635.0000.00626.0002530.00%
2022/02/210631.400635.00634.0002600.00%
2022/02/180626.000626.00627.0002610.00%
2022/02/1700.000626.00625.0002660.00%
2022/02/160628.000625.00627.0002700.00%
2022/02/150634.001613.00613.00-1270-0.37%
2022/02/142624.5500.00622.0022720.74%
2022/02/110640.0000.00627.0002770.00%
2022/02/100635.001631.00637.00-1280-0.35%
2022/02/091638.141638.02639.0002790.00%
2022/02/080638.000638.00637.0002830.00%
2022/02/070688.000631.00629.0002990.00%
2022/01/260660.000630.00628.0003140.00%
2022/01/250654.0000.00626.0003410.01%
2022/01/241648.1100.00647.0013810.26%
2022/01/210673.331668.00664.00-1402-0.24%
2022/01/200685.000679.00674.0004110.00%
2022/01/190697.0000.00679.0004180.00%
2022/01/181708.0200.00695.0014240.24%
2022/01/170698.001704.04708.00-1432-0.23%
2022/01/1400.000692.00694.0004500.00%
2022/01/130700.001698.98692.00-1453-0.22%
2022/01/120706.0000.00692.0004560.00%
2022/01/110702.000699.00705.0004650.00%
2022/01/071708.4300.00704.0014810.21%
2022/01/061735.240731.00730.0014760.21%
2022/01/050720.000.1749.56741.00-0.1469-0.01%
2022/01/040713.003720.65715.00-3452-0.67%
2022/01/036708.854698.50700.0024550.44%
2021/12/300724.000722.00711.0004580.00%
2021/12/291706.032704.51706.00-1452-0.22%
2021/12/284688.752708.97703.0024520.44%
2021/12/270678.000.1686.00688.00-0.1447-0.02%
2021/12/240661.001659.97659.00-1442-0.23%
2021/12/230663.0000.00655.0004460.00%
2021/12/2100.000654.50656.0004580.00%
2021/12/200656.0000.00641.0004600.00%
2021/12/171656.002650.53656.00-1472-0.21%
2021/12/162653.092650.00648.0004770.00%
2021/12/1500.000650.50654.0004860.00%
2021/12/142643.052643.02643.0005140.00%
2021/12/130652.000649.00648.0005330.00%
2021/12/100655.001648.00647.00-1548-0.18%
2021/12/090661.0000.00652.0005500.00%
2021/12/080668.0000.00651.0005510.00%
2021/12/070665.3300.00662.0005460.01%
2021/12/060685.0000.00667.0005420.00%
2021/12/033677.061677.00678.0025370.38%
2021/12/020688.000685.00683.0005330.00%
2021/12/010690.0000.00679.0005320.00%
2021/11/303692.001686.00683.0025320.38%
2021/11/290683.500686.00691.0005300.00%
2021/11/260691.001.5686.67685.00-1.5528-0.28%
2021/11/250699.0000.00690.0005260.00%
2021/11/240702.0000.00705.0005250.00%
2021/11/230716.0000.00701.0005230.01%
2021/11/220727.000729.00727.0005200.00%
2021/11/192716.122726.00718.0005190.00%
2021/11/180737.000735.00730.0005150.00%
2021/11/172738.032.1734.87737.00-0.1514-0.02%
2021/11/161733.002737.45733.00-1513-0.20%
2021/11/151730.811725.09731.0005150.00%
2021/11/122713.092719.97709.0005160.01%
2021/11/111715.051705.01715.0005200.00%
2021/11/102720.972.1709.63721.00-0.1521-0.02%
2021/11/096.5717.596706.33707.000.55220.10%
2021/11/087.3711.658706.76707.00-0.7524-0.14%
2021/11/054710.024705.00705.0005230.00%
2021/11/043703.094718.72700.00-1522-0.19%
2021/11/036684.524697.25681.0025070.40%
2021/11/024.8730.202736.00710.002.84940.56%
2021/11/015.1769.185775.00774.000.14690.01%
2021/10/291788.613.2790.65793.00-2.2429-0.51%
2021/10/282728.532722.00721.0004090.00%
2021/10/271747.2200.00745.0014030.25%
2021/10/261748.242.1753.33747.00-1.1414-0.26%
2021/10/252745.171.1759.85760.0014100.24%
2021/10/220733.000.1745.76745.00-0.1405-0.02%
2021/10/210713.000713.00717.0003890.00%
2021/10/201705.971707.02710.0003890.00%
2021/10/190716.007716.12710.00-7386-1.81%
2021/10/181682.000696.00699.0013770.26%
2021/10/150671.001688.92690.00-1371-0.27%
2021/10/140637.0000.00654.0003620.00%
2021/10/130654.0000.00630.0003610.01%
2021/10/121660.981654.00650.0003630.01%
2021/10/081650.132672.55674.00-1364-0.28%
2021/10/070627.000.1656.67652.00-0.1355-0.02%
2021/10/061626.8000.00612.0013560.29%
2021/10/050640.000645.00645.0003550.01%
2021/10/040.1653.201.2651.93649.00-1.1355-0.31%
2021/10/011663.145639.20635.00-4347-1.14%
2021/09/303680.012684.99678.0013410.30%
2021/09/291680.951672.99677.0003380.00%
2021/09/280675.000685.00687.0003350.00%
2021/09/270692.0000.00678.0003300.00%
2021/09/240680.000.1694.77697.000328-0.01%
2021/09/230670.000672.00672.0003160.00%
2021/09/221670.120666.00663.0013110.32%
2021/09/170669.001700.72674.00-1309-0.32%
2021/09/160649.000659.40659.0002860.00%
2021/09/150613.000636.33632.000271-0.01%
2021/09/140597.000600.00597.0002610.00%
2021/09/130599.000594.00593.0002620.00%
2021/09/100574.000583.00586.0002610.00%
2021/09/090559.000562.00567.0002630.00%
2021/09/080578.0000.00552.0002670.01%
2021/09/070580.001563.06567.00-1271-0.36%
2021/09/060589.0000.00572.0002710.01%
2021/09/031591.0600.00591.0012740.37%
2021/09/020598.000589.00586.0002780.00%
2021/09/010575.000591.00590.0002830.00%
2021/08/310584.000578.00580.0002810.00%
2021/08/300585.000577.00581.0002830.00%
2021/08/270590.000581.00579.0002850.00%
2021/08/260584.001585.02584.00-1285-0.35%
2021/08/250579.000579.00577.0002870.00%
2021/08/240580.000574.00572.0002920.00%
2021/08/230570.000571.00574.0002940.00%
2021/08/200561.000562.00558.0002960.00%
2021/08/190565.000559.00553.0002960.00%
2021/08/180533.000559.33565.000293-0.01%
2021/08/171531.450535.00531.0012960.34%
2021/08/161552.3100.00552.0012910.35%
2021/08/130600.0000.00573.0002880.00%
2021/08/120623.0000.00604.0002800.01%
2021/08/111623.120626.00620.0012740.36%
2021/08/101626.210635.00633.0012760.36%
2021/08/092637.020639.00634.0022760.72%
2021/08/060669.0000.00645.0002770.01%
2021/08/050661.000662.00660.0002800.00%
2021/08/040.1663.221667.91661.00-0.9286-0.33%
2021/08/031673.020673.00673.0012860.35%
2021/08/020.1675.230672.00674.000.12830.02%
2021/07/300635.001669.09668.00-1283-0.36%
2021/07/290649.000635.00632.0002690.00%
2021/07/280644.5000.00630.0002710.01%
2021/07/270668.000652.00651.0002720.00%
2021/07/2600.000655.00659.0002770.00%
2021/07/230655.000644.00644.0002900.00%
2021/07/2200.000642.00647.0002970.00%
2021/07/210656.0000.00639.0003030.00%
2021/07/200653.001650.00645.00-1308-0.32%
2021/07/190665.000663.00659.0003120.00%
2021/07/160659.000669.86671.0003170.00%
2021/07/150650.0000.00660.0003170.00%
2021/07/140658.0000.00647.0003160.00%
2021/07/131648.000647.00648.0013190.31%
2021/07/120642.000643.00643.0003180.00%
2021/07/0800.000650.00645.0003530.00%
2021/07/070659.0000.00647.0003600.00%
2021/07/060665.0000.00652.0003630.00%
2021/07/0500.001648.10655.00-1363-0.28%
2021/07/021648.0300.00648.0013600.28%
2021/07/010655.0000.00646.0003600.00%
2021/06/300655.0000.00651.0003590.00%
2021/06/290663.0000.00654.0003580.00%
2021/06/280660.000659.00658.0003610.00%
2021/06/240659.0000.00647.0003480.00%
2021/06/230655.0000.00655.0003450.00%
2021/06/220666.6700.00647.0003430.01%
2021/06/211667.0800.00663.0013420.29%
2021/06/170685.0000.00681.0003470.00%
2021/06/162694.0600.00690.0023470.58%
2021/06/150715.000707.00705.0003430.00%
2021/06/110719.000709.00706.0003450.01%
2021/06/102699.022710.97711.0003420.00%
2021/06/090692.570699.00699.000338-0.01%
2021/06/080685.000684.00681.0003350.00%
2021/06/070680.500681.00679.0003360.00%
2021/06/0400.001688.98684.00-1336-0.30%
2021/06/031678.091680.00678.0003360.00%
2021/06/021676.1800.00676.0013370.30%
2021/06/015691.010692.00690.0053381.48%
2021/05/280673.290673.00670.0003370.00%
2021/05/270671.000669.00665.0003360.00%
2021/05/260678.0000.00663.0003380.01%
2021/05/250681.310676.00675.0003390.00%
2021/05/240640.000652.00653.0003390.00%
2021/05/210647.780643.00644.0003510.00%
2021/05/200647.330640.00638.0003580.01%
2021/05/190651.500644.00648.0003610.00%
2021/05/180616.000651.00651.000364-0.01%
2021/05/170635.0000.00602.0003690.01%
2021/05/140658.000648.00655.0003720.00%
2021/05/120678.001633.00632.00-1386-0.25%
2021/05/110699.000684.00681.0003880.00%
2021/05/100706.290700.00709.0003890.00%
2021/05/070694.000703.00709.0003970.00%
2021/05/060699.200.1683.00675.000401-0.01%
2021/05/050710.621692.00692.00-1403-0.24%
2021/05/040702.550.1719.34716.000409-0.01%
2021/04/291742.611.1747.73744.00-0.1439-0.01%
2021/04/280724.0000.00699.0004410.00%
2021/04/271703.166721.32716.00-5459-1.09%
2021/04/265699.0000.00703.0054871.03%
2021/04/230717.0000.00700.0005190.00%
2021/04/225711.034707.00705.0015500.18%
2021/04/210743.3800.00724.0005500.00%
2021/04/201741.970749.56741.0015570.17%
2021/04/190740.0000.00733.0005650.00%
2021/04/160764.001766.00750.00-1578-0.17%
2021/04/152761.516774.00760.00-4585-0.68%
2021/04/146.1766.090783.76765.006.15771.05%
2021/04/130879.0000.00849.0005700.00%
2021/04/120.1883.306873.00872.00-5.9570-1.03%
2021/04/096909.034900.04909.0025790.34%
2021/04/080914.0000.00913.0005830.00%
2021/04/070915.060910.00912.0005840.00%
2021/04/060921.0000.00909.0005910.00%
2021/04/010920.0000.00909.0005910.01%
2021/03/310913.000917.00909.0005920.00%
2021/03/300913.200908.31909.0005880.00%
2021/03/290910.000902.00910.0005890.00%
2021/03/260900.000908.00907.0005880.00%
2021/03/250899.4000.00892.0005870.00%
2021/03/240888.000902.75910.0005880.00%
2021/03/230865.000.1899.30902.00-0.1587-0.02%
2021/03/220845.0000.00842.0005790.00%
2021/03/190860.5600.00847.0005800.01%
2021/03/180872.4300.00868.0005760.00%
2021/03/170875.000881.00882.0005790.00%
2021/03/160870.0000.00875.0005800.00%
2021/03/150859.7900.00854.0005820.00%
2021/03/120859.0000.00860.0005880.00%
2021/03/110840.000854.00859.0005980.00%
2021/03/1000.000844.06839.000616-0.01%
2021/03/090840.6500.00822.0006190.00%
2021/03/080865.0000.00845.0006280.00%
2021/03/040872.0000.00858.0006290.00%
2021/03/030.1878.280889.50890.0006250.00%
2021/03/020905.0000.00883.0006270.00%
2021/02/261888.0500.00900.0016350.16%
2021/02/250924.0000.00898.0006550.00%
2021/02/243907.9800.00911.0036570.46%
2021/02/230933.0000.00891.0006540.00%
2021/02/220937.5000.00919.0006510.00%
2021/02/190947.0000.00935.0006520.00%
2021/02/180943.0000.00946.0006670.01%
2021/02/170915.0000.00952.0006900.00%
2021/02/040878.7300.00905.0007060.00%
2021/02/030910.0000.00890.0007320.00%
2021/02/020898.9200.00882.0007270.00%
2021/02/010870.2900.00896.0007290.00%
2021/01/2900.002900.00888.00-2734-0.27%
2021/01/280912.8800.00900.0007280.00%
2021/01/270934.5000.00926.0007300.00%
2021/01/261964.981924.00924.0007300.00%
2021/01/253950.024950.00947.00-1725-0.14%
2021/01/220975.0000.00990.0007100.00%
2021/01/210965.6000.00970.0006900.00%
2021/01/200956.002996.00936.00-2672-0.29%
2021/01/1500.004885.50889.00-4582-0.69%
2021/01/113850.0000.00861.0035250.57%
2021/01/0800.000841.00833.000509-0.01%
2021/01/0700.003820.00820.00-3498-0.60%
2021/01/060795.003806.00815.00-3488-0.60%
2020/12/313771.0000.00764.0034650.65%
2020/12/083739.0000.00755.0035500.55%
2020/11/3000.001785.00775.00-1581-0.17%
2020/11/261785.0000.00787.0015900.17%
2020/11/2500.001796.00778.00-1595-0.17%
2020/11/243811.671811.00800.0025940.34%
2020/11/202789.503786.00785.00-1598-0.17%
2020/11/171779.001779.00788.0006010.00%
2020/11/161787.002789.50793.00-1601-0.17%
2020/11/0600.001716.00705.00-1568-0.18%
2020/11/051700.001701.00700.0005850.00%
2020/11/0400.002700.00697.00-2596-0.34%
2020/11/031665.001681.00683.0005990.00%
2020/10/2210718.9010707.30705.0006800.00%
2020/10/1600.001706.00688.00-1735-0.14%
2020/10/1300.005703.00702.00-5797-0.63%
2020/10/121731.001707.00718.0008180.00%
2020/10/085724.001723.00724.0048380.48%
2020/10/073727.002717.00720.0018660.12%
2020/10/062722.503722.00723.00-1877-0.11%
2020/10/052709.005716.80716.00-3913-0.33%
2020/09/291693.001689.00691.0009990.00%
2020/09/281676.0000.00686.0011,0210.10%
2020/09/252691.0013678.77665.00-111,039-1.06%
2020/09/237704.8600.00709.0071,0820.65%
2020/09/171713.003716.67709.00-21,203-0.17%
2020/09/161704.002705.50704.00-11,254-0.08%
2020/09/141680.001708.00705.0001,3830.00%
2020/09/1100.002659.50673.00-21,385-0.14%
2020/09/102668.0000.00664.0021,4230.14%
2020/09/075703.601677.00682.0041,4340.28%
2020/09/042714.002720.50716.0001,4430.00%
2020/09/034709.2520700.40702.00-161,454-1.10%
2020/09/0218719.782716.00708.00161,4571.10%
2020/08/3100.001708.00704.00-11,551-0.06%
2020/08/277731.7123716.96709.00-161,600-1.00%
2020/08/2611712.0900.00727.00111,5950.69%
2020/08/2510691.5000.00695.00101,5860.63%
2020/08/243689.003685.33688.0001,5920.00%
2020/08/212678.002683.00684.0001,5970.00%
2020/08/201664.003670.67665.00-21,595-0.13%
2020/08/191709.001703.00696.0001,5890.00%
2020/08/182709.502706.00694.0001,5900.00%
2020/08/171752.0000.00753.0011,5910.06%
2020/08/113773.333767.00763.0001,6450.00%
2020/08/071811.0000.00827.0011,6550.06%
2020/08/062829.5000.00818.0021,6600.12%
2020/07/302819.0023807.78819.00-211,644-1.28%
2020/07/2922815.6800.00821.00221,6611.32%
2020/07/2800.002819.50809.00-21,686-0.12%
2020/07/241853.0000.00851.0011,7050.06%
2020/07/232844.0000.00864.0021,7050.12%
2020/07/221840.0000.00843.0011,7090.06%
2020/07/1600.0019844.05835.00-191,761-1.08%
2020/07/1400.001880.00880.00-11,804-0.06%
2020/07/101879.0016871.38843.00-151,832-0.82%
2020/07/0919875.8900.00918.00191,8041.05%
2020/07/081846.0000.00852.0011,7420.06%
2020/07/0700.0021823.43818.00-211,722-1.22%
2020/07/0100.001799.00799.00-11,659-0.06%
2020/06/293786.004793.75795.00-11,621-0.06%
2020/06/2421791.001790.00786.00201,5991.25%
2020/06/2300.0021766.05774.00-211,574-1.33%
2020/06/2200.001785.00785.00-11,539-0.06%
2020/06/1921707.718711.63719.00131,4790.88%
2020/06/1800.0015682.07685.00-151,434-1.05%
2020/06/177692.713697.00682.0041,4290.28%
2020/06/155670.002665.00655.0031,3950.22%
2020/06/1200.009657.22675.00-91,390-0.65%
2020/06/1123682.6100.00675.00231,3901.65%
2020/06/1016684.255677.40688.00111,3790.80%
2020/06/091667.0000.00663.0011,3660.07%
2020/06/084666.501665.00661.0031,3780.22%
2020/06/053680.335691.20655.00-21,361-0.15%
2020/06/0400.001651.00694.00-11,299-0.08%
2020/05/294602.0000.00598.0041,2690.32%
2020/05/288616.5010610.90602.00-21,268-0.16%
2020/05/2612627.5025622.56614.00-131,274-1.02%
2020/05/2514612.1400.00616.00141,2701.10%
2020/05/229633.0024626.33613.00-151,274-1.18%
2020/05/2119610.372634.00630.00171,2651.34%
2020/05/2000.002597.00597.00-21,242-0.16%
2020/05/1900.002599.00603.00-21,238-0.16%
2020/05/185611.403592.00591.0021,2270.16%
2020/05/152624.0000.00623.0021,2040.17%
2020/05/132674.5023661.26657.00-211,196-1.76%
2020/05/115678.4000.00681.0051,1910.42%
2020/05/082678.0000.00673.0021,1860.17%
2020/05/074672.0000.00673.0041,1810.34%
2020/05/0612662.9200.00666.00121,1781.02%
2020/05/045670.4012661.67670.00-71,156-0.61%
2020/04/302656.0000.00655.0021,1320.18%
2020/04/2710634.0000.00623.00101,0910.92%
2020/04/2400.003640.67630.00-31,086-0.28%
2020/04/161714.001691.00669.0009350.00%
2020/04/152777.5022761.68740.00-20884-2.26%
2020/04/1420743.6000.00780.00208672.30%
2020/04/131729.001719.00727.0008610.00%
2020/03/2700.0017783.18721.00-17836-2.03%
2020/03/261714.002714.00748.00-1825-0.12%
2020/03/2517665.6500.00680.00178142.09%
2020/03/241623.0000.00619.0018060.12%
2020/03/2300.0018606.61590.00-18795-2.26%
2020/03/2019642.051642.00642.00187972.26%
2020/03/191653.001596.00594.0007880.00%
2020/03/181683.0000.00660.0017880.13%
2020/03/171698.001685.00676.0008080.00%
2020/03/1100.001763.00765.00-1815-0.12%
2020/03/092786.0010784.50747.00-8802-1.00%
2020/03/0611831.8200.00825.00117931.39%
2020/02/2700.0018845.56810.00-18788-2.28%
2020/02/261884.0000.00860.0017780.13%
2020/02/2517889.8200.00892.00177782.18%
2020/02/171900.0000.00890.0018150.12%
2020/02/130994.0015968.671000.00-15800-1.87%
2020/02/1200.001963.00965.00-1794-0.13%
2020/02/111948.0000.00948.0018060.12%
2020/02/1000.001933.00950.00-1814-0.12%
2020/02/0615936.1300.00935.00158231.82%
2020/01/3000.006919.67895.00-6899-0.67%
2020/01/204954.0000.00960.0049230.43%
2020/01/162940.0000.00926.0029440.21%
2020/01/0300.00181006.39996.00-18939-1.92%
2019/12/2451040.0031040.001040.0021,0240.20%
2019/12/1911040.0000.001045.0011,0400.10%
2019/12/1331080.0031090.001075.0001,1060.00%
2019/12/1231080.0051080.001080.00-21,104-0.18%
2019/11/193950.002950.00950.0011,1210.09%
2019/11/122973.001966.00963.0011,1000.09%
2019/11/040959.0000.00962.0001,1790.00%
2019/10/081900.001895.00900.0001,0300.00%
2019/09/245840.605841.20830.0008900.00%
2019/09/234853.503832.00835.0018770.11%
2019/09/206820.507818.14851.00-1846-0.12%
2019/09/191782.001769.00785.0007990.00%
2019/09/181745.001744.00744.0007780.00%
2019/09/092728.001730.00725.0017710.13%
2019/09/0600.0010731.00739.00-10766-1.30%
2019/09/052770.002750.50752.0007510.00%
2019/09/041747.001751.00772.0007340.00%
2019/09/031746.001739.00739.0007090.00%
2019/08/301751.001757.00760.0006900.00%
2019/08/232664.5000.00662.0025860.34%
2019/08/2200.000.1698.00698.00-0.1576-0.01%
2019/08/211627.002645.00656.00-1562-0.18%
2019/08/204622.0000.00610.0045580.72%
2019/08/192593.0000.00620.0025580.36%
2019/08/163583.001583.00577.0025670.35%
2019/08/152589.005565.20569.00-3566-0.53%
2019/08/131600.0000.00597.0015530.18%
2019/08/1212632.0000.00612.00125562.16%
2019/08/072524.502531.00532.0004790.00%
2019/08/052498.257508.00508.00-5427-1.17%
2019/06/211425.001413.00416.0006130.00%
2019/06/142380.0000.00373.5025880.34%
2019/06/122380.0000.00379.0025890.34%
2019/06/1100.002384.00383.00-2588-0.34%
2019/06/103370.0000.00376.5035890.51%
2019/06/052381.0000.00377.0025920.34%
2019/05/2700.005362.80365.00-5613-0.81%
2019/05/233382.5000.00386.0036050.50%
2019/05/222427.0000.00417.0026070.33%
2019/05/062476.0000.00457.5026560.30%
2019/04/193510.003519.00515.0006100.00%
2019/04/1600.002477.75476.00-2616-0.32%
2019/04/152482.5000.00485.0026180.32%
2019/03/0400.001395.00397.00-1565-0.18%
2019/02/251418.001425.00423.5005420.00%
2019/02/221418.0000.00418.0015370.19%
2019/01/102458.002443.50438.0004040.00%
2019/01/092449.507455.14447.00-5398-1.25%
2019/01/082498.501491.50470.5013690.27%
2019/01/072507.003513.00509.00-1359-0.28%
2019/01/042513.004506.00518.00-2355-0.56%
2018/12/262541.501540.00528.0013700.27%
2018/12/251536.002533.50536.00-1375-0.27%
2018/12/211525.0000.00521.0013720.27%
2018/12/2000.001502.00504.00-1369-0.27%
2018/12/191507.001513.00504.0003660.00%
2018/12/1800.001496.00504.00-1365-0.27%
2018/12/142505.001518.00498.5013670.27%
2018/12/135520.401517.00520.0043681.09%
2018/12/121509.001500.00505.0003640.00%
2018/12/071506.0000.00503.0013750.27%
2018/11/054441.0000.00431.5043791.05%
2018/11/0200.001461.50450.00-1385-0.26%
2018/11/012452.251456.50458.5013900.26%
2018/09/1400.003508.33510.00-3306-0.98%
2018/09/053614.3300.00605.0032891.03%
2018/09/0400.003587.67581.00-3283-1.06%
2018/08/301616.0000.00609.0012930.34%
2018/08/233584.6700.00588.0032991.00%
2018/08/160.1628.0000.00621.000.12730.02%
2018/06/0400.000858.00863.000304-0.01%
2018/05/2200.001810.00807.00-1328-0.30%
2018/05/151800.0000.00800.0013390.29%
2018/05/0400.001741.00746.00-1335-0.30%
2018/04/301759.0000.00762.0013390.29%
2018/04/260770.0000.00764.0003390.01%
2018/04/1300.001822.00812.00-1342-0.29%
2018/04/1200.000.1830.00825.00-0.1347-0.01%
2018/04/031763.0000.00794.0013610.28%
2018/04/0200.004779.75756.00-4364-1.10%
2018/03/291816.0000.00791.0013680.27%
2018/03/263.1727.9200.00721.003.13350.91%
2018/03/211846.0000.00846.0013070.33%
2018/01/2600.0011180.001170.00-1282-0.35%
2018/01/2311125.0000.001160.0012870.35%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章