精測 (6510)-高橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	444.50	0	0.00	442.00	4	173	2.30%
2024/04/18	0	0.00	2	473.00	471.00	-2	171	-1.17%
2024/04/17	2	480.50	0	0.00	478.00	2	169	1.18%
2024/04/16	2	484.50	2	489.00	481.00	0	166	0.00%
2024/04/15	1	482.00	2	488.50	484.00	-1	160	-0.62%
2024/03/29	0	0.00	2	521.00	519.00	-2	173	-1.15%
2024/03/26	1	517.00	0	0.00	517.00	1	177	0.56%
2024/03/15	2	518.00	0	0.00	515.00	2	194	1.03%
2024/03/14	0	0.00	1.1	522.82	520.00	-1.1	195	-0.56%
2024/03/13	1	529.00	0	0.00	525.00	1	201	0.50%
2024/03/11	0	0.00	4	513.25	521.00	-4	222	-1.80%
2024/03/04	1	555.00	2	555.00	553.00	-1	243	-0.41%
2024/03/01	1	554.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0	0.00	3	555.00	552.00	-3	255	-1.17%
2024/02/27	0	0.00	1	553.00	552.00	-1	268	-0.37%
2024/02/22	0.1	561.00	0	0.00	561.00	0.1	275	0.04%
2024/02/20	0.1	567.00	1	572.00	569.00	-1	263	-0.36%
2024/02/19	2	569.00	0	0.00	569.00	2	261	0.77%
2024/01/24	0	0.00	0	533.00	531.00	0	255	-0.01%
2024/01/22	0	0.00	0.1	537.00	537.00	-0.1	261	-0.04%
2024/01/19	0	0.00	1	516.00	521.00	-1	273	-0.37%
2024/01/18	1	507.03	1	520.00	504.00	0	279	0.01%
2024/01/17	0	516.00	1.6	512.50	507.00	-1.6	279	-0.57%
2024/01/12	0.1	535.00	0	0.00	529.00	0.1	278	0.02%
2024/01/08	2	533.50	0	0.00	535.00	2	310	0.64%
2024/01/03	0.1	544.35	0	0.00	538.00	0.1	318	0.03%
2024/01/02	0.1	557.00	0	0.00	549.00	0.1	317	0.03%
2023/12/29	0.3	559.00	0	0.00	564.00	0.3	315	0.09%
2023/12/28	0.1	558.00	0	0.00	558.00	0.1	318	0.03%
2023/12/27	0	563.00	0	0.00	561.00	0	321	0.01%
2023/12/26	0	0.00	1	561.00	561.00	-1	322	-0.31%
2023/12/15	0.1	578.00	1	575.00	575.00	-0.9	363	-0.25%
2023/12/14	1	567.00	0	0.00	565.00	1	359	0.28%
2023/12/13	0	565.00	0	0.00	563.00	0	357	0.01%
2023/12/12	1	567.00	0	0.00	567.00	1	356	0.28%
2023/12/08	0.2	578.67	0	0.00	572.00	0.2	351	0.05%
2023/12/06	2.1	577.48	1	587.00	583.00	1.1	341	0.32%
2023/12/04	0	0.00	0.1	572.00	572.00	-0.1	325	-0.03%
2023/11/28	1	586.00	0	0.00	586.00	1	316	0.32%
2023/11/27	3	586.67	2	591.00	583.00	1	311	0.32%
2023/11/24	0	0.00	1.3	589.15	580.00	-1.3	303	-0.43%
2023/11/20	1	533.00	0	536.00	538.00	1	278	0.36%
2023/11/16	0	0.00	0.1	536.00	533.00	-0.1	277	-0.02%
2023/11/08	0.1	524.00	2	526.00	523.00	-2	272	-0.72%
2023/10/31	2	494.00	0	0.00	496.00	2	271	0.74%
2023/10/30	0	0.00	0.5	496.50	494.00	-0.5	269	-0.19%
2023/10/27	0	511.00	0	0.00	491.00	0	268	0.00%
2023/10/19	1	582.00	1	593.00	581.00	0	266	0.00%
2023/10/16	0	0.00	1	587.00	580.00	-1	256	-0.39%
2023/09/27	0	0.00	0.1	584.00	585.00	-0.1	274	-0.04%
2023/09/26	0	0.00	0	537.67	537.00	0	250	0.00%
2023/09/25	1	528.99	0	0.00	521.00	1	259	0.39%
2023/09/07	0	0.00	3	536.92	538.00	-3	332	-0.91%
2023/09/06	0	549.00	1	546.00	551.00	-1	359	-0.27%
2023/08/29	1	505.00	0	0.00	512.00	1	396	0.25%
2023/08/15	1	483.00	0	0.00	482.50	1	418	0.24%
2023/08/10	2.4	490.04	0	0.00	489.00	2.4	419	0.57%
2023/08/09	0	0.00	1	507.00	508.00	-1	416	-0.24%
2023/08/02	1	518.00	0	0.00	507.00	1	416	0.24%
2023/08/01	1	511.00	0	0.00	512.00	1	415	0.24%
2023/07/31	4	537.00	0	0.00	515.00	4	413	0.97%
2023/07/28	0	0.00	0	548.00	564.00	0	399	0.00%
2023/07/27	2	546.50	1	553.00	554.00	1	396	0.25%
2023/07/26	1	547.00	0	557.00	545.00	1	397	0.25%
2023/07/25	0	0.00	1	574.00	572.00	-1	396	-0.25%
2023/07/21	1	565.00	0	0.00	571.00	1	409	0.24%
2023/07/20	0	0.00	0	582.00	575.00	0	416	0.00%
2023/07/17	0	0.00	0	585.00	580.00	0	411	0.00%
2023/07/14	1	597.00	0.1	589.00	601.00	1	403	0.24%
2023/07/13	0.1	595.00	1	596.00	591.00	-1	391	-0.24%
2023/07/11	0	0.00	0	582.00	580.00	0	372	0.00%
2023/07/07	0	595.00	0.1	595.00	595.00	0	364	-0.01%
2023/07/06	0	0.00	0.1	591.00	587.00	-0.1	358	-0.01%
2023/07/04	0	605.00	0.1	604.00	600.00	0	347	-0.01%
2023/07/03	2.1	592.73	1	600.00	597.00	1.1	342	0.31%
2023/06/30	0	0.00	3	582.00	586.00	-3	333	-0.90%
2023/06/29	0	0.00	0.1	582.00	579.00	-0.1	331	-0.02%
2023/06/28	0.1	585.00	0.1	580.80	577.00	0	331	0.00%
2023/06/27	0	0.00	0	567.00	569.00	0	331	-0.01%
2023/06/21	0	590.00	0	570.00	566.00	0	360	0.00%
2023/06/20	1	580.00	0	0.00	575.00	1	377	0.26%
2023/06/19	0	577.00	0	577.00	576.00	0	377	0.00%
2023/06/13	0	0.00	0.1	589.00	593.00	-0.1	356	-0.04%
2023/06/12	1.1	584.54	1.1	594.45	595.00	0	342	0.00%
2023/06/09	3.1	574.25	3.3	576.34	575.00	-0.2	310	-0.06%
2023/06/08	0.1	522.00	0.1	528.50	526.00	0	288	0.00%
2023/06/07	0.1	546.00	1.2	541.97	543.00	-1.1	282	-0.39%
2023/06/06	0	0.00	0	510.00	512.00	0	270	-0.01%
2023/06/05	0	507.00	0	0.00	504.00	0	268	0.01%
2023/05/31	1	498.00	0.1	499.00	498.00	0.9	274	0.33%
2023/05/30	0	504.00	0	0.00	505.00	0	279	0.01%
2023/05/29	0.1	497.18	0	0.00	501.00	0.1	278	0.04%
2023/05/26	0.1	492.05	0.1	499.00	492.00	0	284	0.01%
2023/05/23	0.1	480.00	0	0.00	478.00	0.1	280	0.03%
2023/05/17	0	0.00	1	474.00	475.00	-1	302	-0.33%
2023/05/16	1	468.00	0	0.00	471.00	1	304	0.33%
2023/05/08	0	0.00	1	475.50	483.50	-1	365	-0.27%
2023/04/28	0	472.00	0	0.00	482.50	0	377	0.00%
2023/04/24	1.2	495.83	0	0.00	491.00	1.2	351	0.33%
2023/04/20	0.1	528.00	0	0.00	520.00	0.1	345	0.03%
2023/04/19	1	544.91	0	0.00	540.00	1	345	0.30%
2023/04/13	1	576.80	0	569.00	567.00	1	339	0.30%
2023/04/10	0	0.00	0.1	578.00	582.00	-0.1	339	-0.03%
2023/04/06	0	566.80	0	0.00	562.00	0	338	0.01%
2023/03/30	0	0.00	2	576.00	573.00	-2	337	-0.59%
2023/03/29	1.1	575.14	0	0.00	573.00	1.1	338	0.31%
2023/03/27	0	590.00	0	590.71	589.00	0	330	-0.01%
2023/03/24	1	616.69	2.4	623.58	606.00	-1.4	323	-0.43%
2023/03/23	0.1	626.00	2	617.80	629.00	-2	299	-0.66%
2023/03/22	0	600.00	0	0.00	596.00	0	285	0.01%
2023/03/20	0	0.00	0.1	578.00	580.00	-0.1	276	-0.04%
2023/03/15	0	576.00	0	0.00	564.00	0	296	0.00%
2023/03/10	0	0.00	0	574.00	571.00	0	344	0.00%
2023/03/09	0	587.00	0	0.00	585.00	0	360	0.01%
2023/03/08	0	582.00	0	0.00	579.00	0	387	0.00%
2023/03/07	0	0.00	0	591.00	587.00	0	402	-0.01%
2023/03/06	0	598.00	0.1	598.01	595.00	-0.1	412	-0.02%
2023/03/03	0	0.00	0	594.00	595.00	0	428	-0.01%
2023/03/02	1	608.06	1	597.00	595.00	0	433	0.01%
2023/03/01	1	590.00	0	594.00	595.00	1	426	0.23%
2023/02/24	1	608.00	6	597.83	589.00	-5	423	-1.18%
2023/02/23	0	590.00	0	0.00	585.00	0	410	0.01%
2023/02/17	6	578.00	0	0.00	578.00	6	406	1.47%
2023/02/16	1	590.00	0	0.00	592.00	1	401	0.25%
2023/02/10	1	585.01	0	0.00	584.00	1	388	0.26%
2023/02/09	0.1	595.00	2	602.00	596.00	-1.9	375	-0.52%
2023/02/08	2.3	584.08	0.1	557.00	587.00	2.2	357	0.62%
2023/02/06	0.1	542.00	0	0.00	539.00	0.1	335	0.01%
2023/02/03	0	0.00	0.1	551.00	554.00	-0.1	332	-0.02%
2023/01/30	0	0.00	0.1	526.33	537.00	-0.1	328	-0.04%
2022/12/30	0.1	476.00	0	0.00	465.50	0.1	320	0.03%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.01%
2022/12/15	0	0.00	0	528.00	528.00	0	333	-0.01%
2022/12/14	0	535.00	0	0.00	534.00	0	327	0.01%
2022/12/09	9	525.22	0	0.00	522.00	9	314	2.86%
2022/12/08	0.1	524.00	0	0.00	526.00	0.1	313	0.02%
2022/12/07	0	0.00	0.1	535.00	535.00	-0.1	314	-0.03%
2022/12/06	0	0.00	0	550.00	547.00	0	304	-0.01%
2022/12/05	0	576.00	2	575.79	553.00	-2	296	-0.68%
2022/12/02	0	555.00	0.3	538.00	544.00	-0.3	276	-0.10%
2022/12/01	0	0.00	0.1	522.54	522.00	-0.1	259	-0.03%
2022/11/30	0.1	510.14	0.1	506.50	520.00	0	246	0.00%
2022/11/29	0.1	492.00	2.1	467.44	490.50	-2	235	-0.86%
2022/11/28	0	474.00	0.1	466.50	459.00	0	225	-0.01%
2022/11/25	0.1	470.00	1	480.00	465.00	-1	217	-0.44%
2022/11/24	0	0.00	3	448.00	450.00	-3	210	-1.43%
2022/11/22	0	0.00	0.1	422.00	425.50	-0.1	205	-0.02%
2022/11/21	0.1	431.00	0	0.00	425.00	0.1	208	0.02%
2022/11/18	0.1	440.00	1.1	440.36	434.50	-1	209	-0.48%
2022/11/17	1.1	432.19	0.1	431.00	432.00	1	209	0.48%
2022/11/16	1.1	434.00	1	433.00	430.50	0.1	209	0.02%
2022/11/11	0	0.00	1.1	420.38	422.00	-1.1	215	-0.49%
2022/11/08	0	0.00	0.1	410.00	401.00	-0.1	220	-0.02%
2022/11/07	0.1	407.00	0	0.00	402.00	0.1	220	0.02%
2022/10/31	4	381.00	0	0.00	380.00	4	236	1.69%
2022/10/07	1	424.00	0	0.00	421.00	1	292	0.34%
2022/10/06	0	0.00	0.1	422.25	423.00	-0.1	293	-0.03%
2022/10/05	0.1	424.50	0	0.00	422.00	0.1	294	0.02%
2022/10/03	1	390.00	1.1	395.62	394.00	-0.1	290	-0.02%
2022/09/30	0.1	380.00	0	0.00	385.50	0.1	292	0.02%
2022/09/29	0.1	385.00	0	0.00	377.00	0.1	294	0.02%
2022/09/28	1	370.00	1.1	383.10	368.50	-0.1	296	-0.02%
2022/09/27	0.1	398.00	61	387.05	388.00	-61	292	-20.85%
2022/09/26	3	399.00	0	0.00	394.50	3	289	1.04%
2022/09/14	0	0.00	1	462.00	462.50	-1	280	-0.36%
2022/09/13	0	0.00	0.1	455.00	451.50	-0.1	275	-0.02%
2022/09/12	0.1	459.50	1	455.00	455.00	-1	276	-0.34%
2022/09/06	0	0.00	0.1	444.00	442.50	-0.1	272	-0.02%
2022/09/05	4	462.25	0.1	453.50	444.50	4	267	1.48%
2022/09/02	38.1	461.27	0	0.00	469.00	38.1	251	15.15%
2022/09/01	0	0.00	0.1	453.00	451.50	-0.1	244	-0.02%
2022/08/31	0.1	467.50	1	454.00	462.50	-1	240	-0.40%
2022/08/29	0	0.00	0.1	440.00	438.50	-0.1	228	-0.02%
2022/08/26	0.1	451.00	0.1	447.00	446.00	0	229	0.00%
2022/08/25	0.1	440.75	0	0.00	441.00	0.1	228	0.04%
2022/08/24	1	432.00	0.2	438.83	431.50	0.9	231	0.37%
2022/08/22	0	0.00	1.1	442.15	443.50	-1.1	229	-0.46%
2022/08/19	0.2	451.63	0.2	449.17	447.00	0.1	227	0.02%
2022/08/17	0.2	458.83	1.1	453.14	453.00	-0.9	216	-0.42%
2022/08/12	1.1	440.00	0	0.00	438.00	1.1	203	0.52%
2022/08/11	1	435.00	0	0.00	432.00	1	201	0.50%
2022/08/05	1	460.00	0	0.00	448.00	1	195	0.51%
2022/08/03	1	459.50	1	465.50	460.50	0	177	0.00%
2022/07/28	0	0.00	1	414.50	415.50	-1	141	-0.71%
2022/07/27	0	0.00	1	381.00	398.00	-1	136	-0.73%
2022/07/22	1	419.50	0	0.00	408.50	1	146	0.68%
2022/07/18	0	0.00	1	407.00	405.00	-1	146	-0.68%
2022/07/14	1	389.00	0	0.00	392.00	1	143	0.70%
2022/07/12	0	0.00	0	369.00	368.00	0	140	-0.03%
2022/07/11	0	0.00	0	386.50	380.50	0	138	-0.01%
2022/07/08	0.1	391.50	2	391.50	392.00	-2	137	-1.42%
2022/07/07	1	375.50	3	375.00	379.50	-2	133	-1.49%
2022/07/06	2	382.25	0	0.00	378.00	2	131	1.52%
2022/06/28	0	0.00	0.1	432.50	423.50	-0.1	129	-0.04%
2022/06/27	0.1	446.50	0	0.00	445.00	0.1	128	0.04%
2022/06/22	1	418.47	0	0.00	416.00	1	135	0.75%
2022/06/13	1.1	458.29	0	0.00	458.00	1.1	129	0.81%
2022/06/06	0.1	494.00	0	0.00	491.00	0.1	128	0.04%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/05/17	0	0.00	1	486.50	489.50	-1	128	-0.78%
2022/05/16	1	479.00	0	0.00	478.50	1	129	0.77%
2022/05/13	1	480.00	0	0.00	477.00	1	130	0.77%
2022/05/09	1	447.50	0	0.00	452.00	1	135	0.74%
2022/05/03	0	456.00	0	0.00	470.00	0	128	0.02%
2022/04/29	1.1	482.62	0	0.00	472.50	1.1	124	0.84%
2022/04/25	0	0.00	1	521.00	518.00	-1	121	-0.82%
2022/04/21	1	540.00	0	0.00	539.00	1	123	0.81%
2022/04/11	0.1	556.00	0	0.00	558.00	0.1	178	0.03%
2022/04/08	0.1	572.72	0	0.00	571.00	0.1	182	0.03%
2022/04/07	3.1	574.19	0	0.00	571.00	3.1	194	1.60%
2022/03/02	0	0.00	0.1	632.00	636.00	-0.1	248	-0.04%
2022/02/16	0	0.00	1	623.00	627.00	-1	270	-0.37%
2022/02/15	0.1	626.00	0	0.00	613.00	0.1	270	0.04%
2022/02/14	0	0.00	0	628.00	622.00	0	272	-0.01%
2022/02/07	1	632.00	0	0.00	629.00	1	299	0.33%
2022/01/21	1	665.00	0	0.00	664.00	1	402	0.25%
2022/01/06	2	742.50	45	734.89	730.00	-43	476	-9.03%
2022/01/03	0.1	700.00	0	0.00	700.00	0.1	455	0.02%
2021/12/28	0	0.00	2	711.00	703.00	-2	452	-0.44%
2021/12/27	0.3	688.00	2.1	681.33	688.00	-1.8	447	-0.40%
2021/12/24	0	0.00	1	660.00	659.00	-1	442	-0.23%
2021/12/17	0	0.00	2	643.00	656.00	-2	472	-0.42%
2021/12/15	1	648.00	0	0.00	654.00	1	486	0.21%
2021/12/10	0	0.00	1	648.00	647.00	-1	548	-0.18%
2021/12/08	2.1	652.29	0	0.00	651.00	2.1	551	0.38%
2021/12/07	3	657.00	1	662.00	662.00	2	546	0.37%
2021/12/03	1	678.00	0	0.00	678.00	1	537	0.19%
2021/12/02	0	0.00	1	684.00	683.00	-1	533	-0.19%
2021/12/01	1	679.00	0	0.00	679.00	1	532	0.19%
2021/11/26	1	686.00	0	0.00	685.00	1	528	0.19%
2021/11/25	0	0.00	1	696.00	690.00	-1	526	-0.19%
2021/11/22	0	0.00	1	730.00	727.00	-1	520	-0.19%
2021/11/19	1	718.00	0	0.00	718.00	1	519	0.19%
2021/11/16	0	0.00	0	740.00	733.00	0	513	0.00%
2021/11/15	0	0.00	1	716.00	731.00	-1	515	-0.19%
2021/11/12	0	0.00	1.1	712.33	709.00	-1.1	516	-0.20%
2021/11/11	1	708.00	0	723.00	715.00	1	520	0.19%
2021/11/10	0	0.00	1.2	721.50	721.00	-1.2	521	-0.23%
2021/11/09	0	0.00	0.1	713.00	707.00	-0.1	522	-0.01%
2021/11/05	0	0.00	0.1	711.00	705.00	-0.1	523	-0.01%
2021/11/04	1	713.00	1.1	720.24	700.00	-0.1	522	-0.01%
2021/11/03	2.1	685.36	0.3	690.00	681.00	1.8	507	0.35%
2021/11/02	0.3	735.80	1	754.00	710.00	-0.8	494	-0.15%
2021/11/01	1.3	743.85	0	0.00	774.00	1.3	469	0.28%
2021/10/29	2	774.50	2.2	791.00	793.00	-0.2	429	-0.05%
2021/10/28	12	725.25	1	724.00	721.00	11	409	2.69%
2021/10/22	1	747.00	0	0.00	745.00	1	405	0.25%
2021/10/21	0	0.00	1	719.00	717.00	-1	389	-0.26%
2021/10/20	1	708.00	0	0.00	710.00	1	389	0.26%
2021/10/15	2	686.00	2.2	690.94	690.00	-0.2	371	-0.05%
2021/10/12	0	0.00	1	654.00	650.00	-1	363	-0.28%
2021/10/08	0.1	673.02	0	0.00	674.00	0.1	364	0.03%
2021/10/07	0	0.00	2	646.00	652.00	-2	355	-0.56%
2021/10/06	1	616.00	0.3	633.50	612.00	0.7	356	0.21%
2021/10/05	0	0.00	1	648.00	645.00	-1	355	-0.28%
2021/10/04	2.1	650.49	1	656.00	649.00	1.1	355	0.30%
2021/10/01	1	656.62	0.1	670.00	635.00	0.9	347	0.26%
2021/09/28	0	0.00	1.1	685.00	687.00	-1.1	335	-0.31%
2021/09/24	0.1	694.00	0	0.00	697.00	0.1	328	0.03%
2021/09/23	0	0.00	1	677.00	672.00	-1	316	-0.32%
2021/09/17	1.3	683.54	2	685.50	674.00	-0.7	309	-0.23%
2021/09/16	1.2	646.83	4.1	659.02	659.00	-2.9	286	-1.02%
2021/09/15	0	0.00	2	635.01	632.00	-2	271	-0.74%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/23	1	569.00	0	0.00	574.00	1	294	0.34%
2021/08/20	0.2	560.00	2	548.00	558.00	-1.9	296	-0.62%
2021/08/11	2	630.00	0	0.00	620.00	2	274	0.73%
2021/08/06	0.1	651.82	0	0.00	645.00	0.1	277	0.04%
2021/08/05	0.1	661.00	0	0.00	660.00	0.1	280	0.04%
2021/08/02	2	670.00	0.1	680.00	674.00	1.9	283	0.68%
2021/07/30	0	0.00	2	641.00	668.00	-2	283	-0.71%
2021/07/29	2	628.00	0	0.00	632.00	2	269	0.74%
2021/07/28	0.1	637.50	1	633.00	630.00	-0.9	271	-0.35%
2021/07/26	1	662.00	1	663.00	659.00	0	277	0.00%
2021/07/19	2	661.00	0	0.00	659.00	2	312	0.64%
2021/07/16	0	0.00	1	673.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	661.00	660.00	-1	317	-0.31%
2021/07/14	0	650.00	0	0.00	647.00	0	316	0.00%
2021/07/12	1	636.12	1	643.00	643.00	0	318	0.01%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/07/08	1	651.00	0	0.00	645.00	1	353	0.28%
2021/07/07	0	0.00	1	654.00	647.00	-1	360	-0.28%
2021/07/06	1	653.00	0	0.00	652.00	1	363	0.28%
2021/07/05	0	0.00	1	658.00	655.00	-1	363	-0.28%
2021/07/02	1	647.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0.1	647.00	1	647.00	646.00	-0.9	360	-0.26%
2021/06/29	1.1	656.05	0	0.00	654.00	1.1	358	0.29%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/25	0.1	655.00	0	0.00	649.00	0.1	353	0.01%
2021/06/24	1.2	650.39	0	0.00	647.00	1.2	348	0.33%
2021/06/22	0	655.00	0	0.00	647.00	0	343	0.01%
2021/06/21	0.1	672.00	0	0.00	663.00	0.1	342	0.01%
2021/06/18	2.1	680.02	0	0.00	675.00	2.1	349	0.59%
2021/06/16	1	696.00	0	0.00	690.00	1	347	0.29%
2021/06/11	1	715.00	0.1	719.00	706.00	0.9	345	0.26%
2021/06/09	0	0.00	1	692.00	699.00	-1	338	-0.30%
2021/06/07	1	680.00	0	0.00	679.00	1	336	0.30%
2021/05/28	0	0.00	1	675.00	670.00	-1	337	-0.30%
2021/05/26	1	667.00	0	0.00	663.00	1	338	0.30%
2021/05/18	0	0.00	1	634.00	651.00	-1	364	-0.27%
2021/05/17	0	0.00	1	604.00	602.00	-1	369	-0.27%
2021/05/14	0.2	654.00	0	0.00	655.00	0.2	372	0.04%
2021/05/13	1	652.83	1	665.00	650.00	0	383	0.01%
2021/05/12	2	640.50	1	635.00	632.00	1	386	0.26%
2021/05/07	0	0.00	1.1	703.52	709.00	-1.1	397	-0.27%
2021/05/06	1.5	697.92	1	670.00	675.00	0.5	401	0.13%
2021/05/05	1.4	694.52	0	0.00	692.00	1.4	403	0.33%
2021/05/04	0	0.00	1	701.00	716.00	-1	409	-0.24%
2021/04/29	0	0.00	1	729.00	744.00	-1	439	-0.23%
2021/04/23	2	703.00	0	0.00	700.00	2	519	0.38%
2021/04/22	0.1	715.00	2	705.00	705.00	-2	550	-0.35%
2021/04/21	1	724.00	0	0.00	724.00	1	550	0.18%
2021/04/20	2	744.00	0	0.00	741.00	2	557	0.36%
2021/04/15	2	745.50	0	0.00	760.00	2	585	0.34%
2021/04/14	3.1	768.93	9	807.11	765.00	-6	577	-1.03%
2021/04/12	1	872.00	0	0.00	872.00	1	570	0.18%
2021/03/23	0	0.00	1.1	904.83	902.00	-1.1	587	-0.18%
2021/03/08	0	860.00	0	0.00	845.00	0	628	0.00%
2021/03/04	0	0.00	1	858.00	858.00	-1	629	-0.16%
2021/03/02	1	883.00	0	0.00	883.00	1	627	0.16%
2021/02/26	0.1	895.00	0	0.00	900.00	0.1	635	0.01%
2021/02/25	0	0.00	2	901.50	898.00	-2	655	-0.30%
2021/02/24	0	0.00	2	913.50	911.00	-2	657	-0.30%
2021/02/23	2	889.50	0	918.00	891.00	2	654	0.31%
2021/02/19	2	935.00	0	0.00	935.00	2	652	0.31%
2021/02/04	0	0.00	2	902.50	905.00	-2	706	-0.28%
2021/02/02	1	885.00	0	0.00	882.00	1	727	0.14%
2021/02/01	2	894.00	0	0.00	896.00	2	729	0.27%
2021/01/29	1	888.00	1	912.00	888.00	0	734	0.00%
2021/01/25	1	947.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	0.00	2.6	998.11	990.00	-2.6	710	-0.36%
2021/01/20	2	973.50	1	936.00	936.00	1	672	0.15%
2021/01/19	2	983.45	2	988.00	974.00	0	650	0.00%
2021/01/18	2	920.50	2	923.18	959.00	0	621	0.00%
2021/01/15	1	894.00	2	883.50	889.00	-1	582	-0.17%
2021/01/08	0	0.00	1	843.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	0.4	811.00	815.00	-0.4	488	-0.08%
2021/01/05	0	0.00	2	780.00	795.00	-2	475	-0.42%
2021/01/04	0	0.00	5	787.60	777.00	-5	473	-1.06%
2020/12/31	1	772.00	0.1	781.00	764.00	0.9	465	0.20%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/29	5	775.20	0	0.00	771.00	5	475	1.05%
2020/12/28	0	0.00	0.1	758.00	756.00	-0.1	479	-0.01%
2020/12/23	0	0.00	1	758.00	758.00	-1	489	-0.20%
2020/12/22	1	740.00	0	0.00	740.00	1	495	0.20%
2020/12/18	0	0.00	4	760.00	760.00	-4	507	-0.79%
2020/12/08	0	0.00	1	758.00	755.00	-1	550	-0.18%
2020/12/07	1.1	736.16	11	736.73	733.00	-9.9	551	-1.79%
2020/12/04	1.1	761.00	8	761.25	758.00	-6.9	563	-1.22%
2020/12/02	0	0.00	1	796.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	2	776.00	770.00	-2	576	-0.35%
2020/11/30	0	0.00	1	775.00	775.00	-1	581	-0.17%
2020/11/27	1	785.00	0	0.00	783.00	1	588	0.17%
2020/11/24	1	818.00	2	814.00	800.00	-1	594	-0.17%
2020/11/23	2	789.50	0	0.00	787.00	2	585	0.34%
2020/11/20	0	0.00	1	792.00	785.00	-1	598	-0.17%
2020/11/18	1	784.00	0	0.00	790.00	1	598	0.17%
2020/11/17	6	782.33	1	776.00	788.00	5	601	0.83%
2020/11/16	3	777.33	5	797.40	793.00	-2	601	-0.33%
2020/11/06	0	0.00	2.1	714.02	705.00	-2.1	568	-0.36%
2020/11/05	0	0.00	2	702.00	700.00	-2	585	-0.34%
2020/10/29	1	668.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/26	1	700.00	0	0.00	692.00	1	655	0.15%
2020/10/20	0	0.00	1	696.00	697.00	-1	702	-0.14%
2020/10/19	1	690.00	0	0.00	696.00	1	716	0.14%
2020/10/16	0.1	693.00	0	0.00	688.00	0.1	735	0.01%
2020/10/14	0	0.00	1	710.00	711.00	-1	774	-0.13%
2020/10/13	1	703.00	0	0.00	702.00	1	797	0.13%
2020/10/08	0	0.00	0.1	721.00	724.00	-0.1	838	-0.01%
2020/10/07	1	723.00	1	720.00	720.00	0	866	0.00%
2020/10/05	1	708.00	1	722.00	716.00	0	913	0.00%
2020/09/30	1	684.00	2	698.50	702.00	-1	973	-0.10%
2020/09/28	0	0.00	1	680.00	686.00	-1	1,021	-0.10%
2020/09/24	1	684.00	1	679.00	676.00	0	1,067	0.00%
2020/09/21	1	713.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	0	0.00	1	711.00	713.00	-1	1,163	-0.09%
2020/09/14	0	0.00	1	704.00	705.00	-1	1,383	-0.07%
2020/09/11	1	674.00	1	674.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	1	667.00	664.00	-1	1,423	-0.07%
2020/09/09	1	650.03	2	655.00	661.00	-1	1,436	-0.07%
2020/09/08	3	682.34	2	681.50	679.00	1	1,427	0.07%
2020/09/07	2.1	691.14	0	0.00	682.00	2.1	1,434	0.15%
2020/09/04	2	723.96	2	719.50	716.00	0	1,443	0.00%
2020/09/02	10	718.80	1	714.00	708.00	9	1,457	0.62%
2020/08/31	1	702.00	1	711.00	704.00	0	1,551	0.00%
2020/08/26	0	0.00	1	723.00	727.00	-1	1,595	-0.06%
2020/08/21	2	675.00	2	682.00	684.00	0	1,597	0.00%
2020/08/20	2	662.50	1	665.00	665.00	1	1,595	0.06%
2020/08/17	1	752.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	1	757.00	758.00	-1	1,615	-0.06%
2020/08/13	1	758.00	1	743.00	744.00	0	1,622	0.00%
2020/08/12	1	758.00	2	761.50	764.00	-1	1,627	-0.06%
2020/08/11	2	774.00	0	0.00	763.00	2	1,645	0.12%
2020/08/10	1	806.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	812.00	1	816.00	827.00	0	1,655	0.00%
2020/08/06	1	837.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	3	857.00	3.1	859.62	845.00	-0.1	1,652	0.00%
2020/08/04	1	843.00	0.1	843.00	843.00	0.9	1,637	0.05%
2020/08/03	1	847.00	1.1	843.24	847.00	-0.1	1,636	0.00%
2020/07/30	2	809.00	1	818.00	819.00	1	1,644	0.06%
2020/07/29	0	0.00	1	816.00	821.00	-1	1,661	-0.06%
2020/07/28	1	806.00	1	865.00	809.00	0	1,686	0.00%
2020/07/27	3	851.33	1	867.00	850.00	2	1,688	0.12%
2020/07/24	1	858.00	2.1	854.44	851.00	-1.1	1,705	-0.06%
2020/07/23	0	0.00	1	855.00	864.00	-1	1,705	-0.06%
2020/07/22	1	845.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	2	849.00	1	853.00	852.00	1	1,733	0.06%
2020/07/20	0	0.00	2	830.50	835.00	-2	1,757	-0.11%
2020/07/17	2	813.00	1	802.00	804.00	1	1,753	0.06%
2020/07/16	1	855.00	0	0.00	835.00	1	1,761	0.06%
2020/07/14	1	894.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	0	0.00	1	866.00	872.00	-1	1,828	-0.05%
2020/07/10	1	860.00	1	863.00	843.00	0	1,832	0.00%
2020/07/09	1	880.00	2	918.50	918.00	-1	1,804	-0.06%
2020/07/08	1	839.00	1	839.00	852.00	0	1,742	0.00%
2020/07/06	2	856.00	1	846.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	2	835.50	826.00	-2	1,695	-0.12%
2020/07/02	2	825.00	6	818.17	823.00	-4	1,672	-0.24%
2020/07/01	1	814.00	2	819.00	799.00	-1	1,659	-0.06%
2020/06/30	2	816.00	3	815.33	813.00	-1	1,640	-0.06%
2020/06/29	1	777.00	3	795.33	795.00	-2	1,621	-0.12%
2020/06/24	4.5	795.22	5	791.40	786.00	-0.5	1,599	-0.03%
2020/06/23	0	0.00	1	785.00	774.00	-1	1,574	-0.06%
2020/06/22	2	766.00	2	762.00	785.00	0	1,539	0.00%
2020/06/19	3	713.00	7	715.29	719.00	-4	1,479	-0.27%
2020/06/18	4	685.75	1	690.00	685.00	3	1,434	0.21%
2020/06/17	6	693.50	4	688.50	682.00	2	1,429	0.14%
2020/06/16	1	664.00	1.1	670.79	676.00	-0.1	1,401	-0.01%
2020/06/15	2	658.00	1	669.00	655.00	1	1,395	0.07%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	3	677.33	4	681.75	675.00	-1	1,390	-0.07%
2020/06/10	1	682.00	3	683.33	688.00	-2	1,379	-0.14%
2020/06/09	0	0.00	2.1	667.98	663.00	-2.1	1,366	-0.15%
2020/06/08	5	666.40	1	673.00	661.00	4	1,378	0.29%
2020/06/05	7	675.14	3	708.14	655.00	4	1,361	0.29%
2020/06/04	4	659.25	8	683.63	694.00	-4	1,299	-0.31%
2020/06/03	0	0.00	3	623.00	631.00	-3	1,270	-0.24%
2020/06/02	1	615.97	0	0.00	611.00	1	1,256	0.08%
2020/05/29	1.1	595.45	0	0.00	598.00	1.1	1,269	0.08%
2020/05/26	3	624.98	2	618.50	614.00	1	1,274	0.08%
2020/05/25	0	0.00	2	618.00	616.00	-2	1,270	-0.16%
2020/05/22	7.1	622.38	0	0.00	613.00	7.1	1,274	0.55%
2020/05/21	2	598.00	6	619.50	630.00	-4	1,265	-0.32%
2020/05/20	1	597.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	3	600.33	2	592.00	591.00	1	1,227	0.08%
2020/05/15	2	627.00	1	622.00	623.00	1	1,204	0.08%
2020/05/14	2	634.00	1	639.00	618.00	1	1,204	0.08%
2020/05/13	7	660.86	0	0.00	657.00	7	1,196	0.59%
2020/05/12	0	0.00	1	681.00	675.00	-1	1,197	-0.08%
2020/05/11	1	676.00	3	682.00	681.00	-2	1,191	-0.17%
2020/05/08	1	683.00	4	678.50	673.00	-3	1,186	-0.25%
2020/05/07	2	672.00	1	672.00	673.00	1	1,181	0.08%
2020/05/06	2	662.00	3	659.00	666.00	-1	1,178	-0.08%
2020/05/05	6	662.00	4	672.00	657.00	2	1,172	0.17%
2020/05/04	2	675.50	7	672.14	670.00	-5	1,156	-0.43%
2020/04/30	0	0.00	3	656.00	655.00	-3	1,132	-0.26%
2020/04/29	5	639.00	3	639.00	642.00	2	1,119	0.18%
2020/04/28	1	617.04	5	621.60	616.00	-4	1,097	-0.36%
2020/04/27	4	629.00	3	632.00	623.00	1	1,091	0.09%
2020/04/24	2	635.49	1	642.00	630.00	1	1,086	0.09%
2020/04/23	9	650.56	3	655.33	671.00	6	1,049	0.57%
2020/04/22	0	0.00	4	627.75	634.00	-4	1,017	-0.39%
2020/04/21	1	613.12	1	623.00	615.00	0	1,012	0.00%
2020/04/20	3	631.33	2	630.00	632.00	1	996	0.10%
2020/04/17	6	671.67	1	660.00	625.00	5	987	0.51%
2020/04/16	7	688.29	0	0.00	669.00	7	935	0.75%
2020/04/15	3	764.67	0	0.00	740.00	3	884	0.34%
2020/04/14	0	0.00	3	760.00	780.00	-3	867	-0.35%
2020/04/13	2	720.00	1	722.00	727.00	1	861	0.12%
2020/04/10	2	728.04	2	745.00	735.00	0	867	0.00%
2020/04/09	5	769.80	0	0.00	753.00	5	871	0.57%
2020/04/08	1	780.00	5	776.40	775.00	-4	873	-0.46%
2020/04/07	1	762.00	1	765.00	764.00	0	863	0.00%
2020/04/06	2	734.00	2	738.50	750.00	0	854	0.00%
2020/04/01	4	721.00	1	737.00	715.00	3	850	0.35%
2020/03/31	2	744.50	2	740.50	719.00	0	849	0.00%
2020/03/30	1	745.00	1	750.00	739.00	0	839	0.00%
2020/03/27	2	752.00	1	760.00	721.00	1	836	0.12%
2020/03/26	4	714.50	5	731.60	748.00	-1	825	-0.12%
2020/03/25	0	0.00	4	679.25	680.00	-4	814	-0.49%
2020/03/24	4	617.75	4	631.25	619.00	0	806	0.00%
2020/03/23	2	596.00	4	606.75	590.00	-2	795	-0.25%
2020/03/20	2	614.00	4	638.50	642.00	-2	797	-0.25%
2020/03/19	2	609.00	0	0.00	594.00	2	788	0.25%
2020/03/18	2	680.00	0	0.00	660.00	2	788	0.25%
2020/03/17	3	690.33	1	712.00	676.00	2	808	0.25%
2020/03/16	1	700.00	1	728.00	686.00	0	808	0.00%
2020/03/13	0	0.00	2	663.00	728.00	-2	804	-0.25%
2020/03/12	3	704.33	2	756.00	706.00	1	794	0.13%
2020/03/11	0	0.00	1	779.00	765.00	-1	815	-0.12%
2020/03/10	1	742.00	3	761.00	770.00	-2	814	-0.25%
2020/03/09	2	786.00	0	0.00	747.00	2	802	0.25%
2020/03/05	4	836.50	1	850.00	834.00	3	799	0.38%
2020/03/04	1	818.00	1	833.00	821.00	0	795	0.00%
2020/03/03	1	850.00	1	856.00	839.00	0	786	0.00%
2020/03/02	0	0.00	1	802.00	823.00	-1	786	-0.13%
2020/02/27	2	831.50	1	861.00	810.00	1	788	0.13%
2020/02/26	1	881.00	0	0.00	860.00	1	778	0.13%
2020/02/20	1	872.00	1	903.00	871.00	0	794	0.00%
2020/02/19	2	891.00	1	891.00	891.00	1	791	0.13%
2020/02/17	0	0.00	2	920.00	890.00	-2	815	-0.25%
2020/02/14	2	983.00	1	941.50	941.00	1	811	0.12%
2020/02/13	3	987.67	2	987.50	1000.00	1	800	0.12%
2020/02/07	0	0.00	2.1	947.52	923.00	-2.1	820	-0.26%
2020/02/06	2	937.00	0.4	933.00	935.00	1.6	823	0.20%
2020/02/05	1	920.00	1	911.00	911.00	0	831	0.00%
2020/02/04	1	915.00	2	897.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	3	846.67	860.00	-3	843	-0.36%
2020/01/31	6.5	890.08	7	893.14	882.00	-0.5	858	-0.06%
2020/01/30	2	910.00	1	929.00	895.00	1	899	0.11%
2020/01/20	4	946.00	1	950.00	960.00	3	923	0.32%
2020/01/15	5	965.95	3	961.67	935.00	2	943	0.21%
2020/01/14	3	968.33	6	960.67	973.00	-3	936	-0.32%
2020/01/13	3	926.67	4	944.75	916.00	-1	928	-0.11%
2020/01/10	1	962.00	2	971.50	961.00	-1	914	-0.11%
2020/01/02	2	1060.00	0	0.00	1050.00	2	938	0.21%
2019/12/27	1	1060.00	0	0.00	1005.00	1	992	0.10%
2019/12/24	0	0.00	1	1030.00	1040.00	-1	1,024	-0.10%
2019/12/20	1	1000.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	4	1030.00	0	0.00	1045.00	4	1,040	0.38%
2019/12/17	0	0.00	1	1120.00	1085.00	-1	1,096	-0.09%
2019/12/12	0	0.00	7	1084.29	1080.00	-7	1,104	-0.63%
2019/12/11	12	1010.00	6	1000.00	1010.00	6	1,078	0.56%
2019/12/09	0	0.00	6	993.00	983.00	-6	1,069	-0.56%
2019/12/06	4	971.50	5	989.20	993.00	-1	1,064	-0.09%
2019/12/03	6	882.67	1	899.00	900.00	5	1,047	0.48%
2019/12/02	0	0.00	1	853.00	886.00	-1	1,066	-0.09%
2019/11/29	5	899.00	5	892.00	882.00	0	1,067	0.00%
2019/11/28	2	896.00	4	900.50	890.00	-2	1,071	-0.19%
2019/11/27	2	912.00	0	0.00	918.00	2	1,082	0.18%
2019/11/26	4	896.25	2	896.00	905.00	2	1,082	0.18%
2019/11/22	1	890.00	1	896.00	890.00	0	1,134	0.00%
2019/11/21	0	0.00	1	878.00	881.00	-1	1,139	-0.09%
2019/11/20	1	935.00	7	921.29	899.00	-6	1,128	-0.53%
2019/11/18	1	968.00	3	980.33	965.00	-2	1,125	-0.18%
2019/11/15	5	985.80	3	992.33	968.00	2	1,127	0.18%
2019/11/14	1	970.00	3	970.00	970.00	-2	1,107	-0.18%
2019/11/13	3	974.67	1	979.00	966.00	2	1,103	0.18%
2019/11/12	1	967.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	2	982.00	2	956.00	956.00	0	1,096	0.00%
2019/11/08	7	945.00	6	930.17	980.00	1	1,091	0.09%
2019/11/07	0	0.00	1	924.00	925.00	-1	1,126	-0.09%
2019/11/06	2	963.00	3	959.00	960.00	-1	1,142	-0.09%
2019/11/05	3	967.67	3	959.33	958.00	0	1,155	0.00%
2019/11/04	3	979.33	4	976.50	962.00	-1	1,179	-0.08%
2019/11/01	10	967.00	0	0.00	960.00	10	1,219	0.82%
2019/10/31	1	985.00	7	969.57	978.00	-6	1,238	-0.48%
2019/10/30	0	0.00	1	975.00	986.00	-1	1,225	-0.08%
2019/10/29	3	951.67	9	961.78	951.00	-6	1,203	-0.50%
2019/10/28	8	897.38	4.1	917.51	930.00	3.9	1,157	0.34%
2019/10/25	3	901.00	7	894.86	880.00	-4	1,126	-0.36%
2019/10/24	1	878.00	0	0.00	884.00	1	1,098	0.09%
2019/10/18	2	874.00	2	876.00	877.00	0	1,094	0.00%
2019/10/17	5	886.00	1	889.00	883.00	4	1,086	0.37%
2019/10/15	4	889.00	3	871.67	871.00	1	1,066	0.09%
2019/10/14	2	885.50	3	896.00	876.00	-1	1,060	-0.09%
2019/10/09	0	0.00	2	884.50	877.00	-2	1,048	-0.19%
2019/10/08	1	898.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	862.00	2	902.50	908.00	0	1,018	0.00%
2019/10/04	3	841.33	1	835.00	835.00	2	987	0.20%
2019/10/03	0	0.00	1	814.00	818.00	-1	961	-0.10%
2019/10/02	0	0.00	2	819.00	825.00	-2	953	-0.21%
2019/10/01	6	809.67	0	0.00	821.00	6	943	0.64%
2019/09/27	6	812.33	11	803.64	787.00	-5	933	-0.54%
2019/09/26	1	848.00	1	852.00	830.00	0	915	0.00%
2019/09/25	3	840.00	0	0.00	834.00	3	898	0.33%
2019/09/24	5	845.80	0	0.00	830.00	5	890	0.56%
2019/09/23	2	878.50	7	852.57	835.00	-5	877	-0.57%
2019/09/20	6	844.00	6	842.50	851.00	0	846	0.00%
2019/09/19	2	769.00	2	774.50	785.00	0	799	0.00%
2019/09/17	1	748.00	1	739.00	739.00	0	771	0.00%
2019/09/12	1	728.00	1	738.00	748.00	0	762	0.00%
2019/09/10	0	0.00	1	729.00	736.00	-1	772	-0.13%
2019/09/09	1	739.00	1	732.00	725.00	0	771	0.00%
2019/09/06	2	739.50	1	739.00	739.00	1	766	0.13%
2019/09/05	1	780.00	2	773.00	752.00	-1	751	-0.13%
2019/09/04	2	748.00	1	751.00	772.00	1	734	0.14%
2019/09/02	2	729.50	0	0.00	737.00	2	698	0.29%
2019/08/30	8	754.63	2	747.50	760.00	6	690	0.87%
2019/08/28	0	0.00	6	741.00	735.00	-6	662	-0.91%
2019/08/23	0	0.00	0.1	662.00	662.00	-0.1	586	-0.01%
2019/08/22	0	0.00	0.1	698.00	698.00	-0.1	576	-0.01%
2019/08/19	6	597.00	0	0.00	620.00	6	558	1.07%
2019/08/12	0	0.00	1	607.00	612.00	-1	556	-0.18%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	2	522.00	532.00	-2	479	-0.42%
2019/08/05	0	0.00	4	496.00	508.00	-4	427	-0.94%
2019/08/02	0	0.00	1.2	457.99	462.50	-1.2	376	-0.32%
2019/08/01	0	0.00	1	448.50	448.50	-1	353	-0.28%
2019/07/30	1	422.50	0	0.00	424.50	1	349	0.29%
2019/07/29	1	425.00	1	428.50	428.50	0	355	0.00%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/24	1	432.00	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	429.50	429.50	-1	361	-0.28%
2019/07/22	1	426.50	0	0.00	426.50	1	387	0.26%
2019/07/15	0	0.00	1	424.50	424.50	-1	450	-0.22%
2019/07/11	1	419.00	0	0.00	418.50	1	470	0.21%
2019/07/02	0	0.00	1	436.00	434.00	-1	535	-0.19%
2019/06/21	0	0.00	1	424.50	416.00	-1	613	-0.16%
2019/06/18	0	0.00	1	389.00	397.00	-1	598	-0.17%
2019/05/31	1	383.50	1	382.50	383.50	0	595	0.00%
2019/05/29	2	376.50	0	0.00	382.50	2	609	0.33%
2019/05/28	3	369.50	0	0.00	375.50	3	610	0.49%
2019/05/27	2	373.50	0	0.00	365.00	2	613	0.33%
2019/05/24	1	387.50	1	382.50	382.50	0	610	0.00%
2019/05/23	0	0.00	2	383.50	386.00	-2	605	-0.33%
2019/05/20	2	416.00	0	0.00	418.50	2	608	0.33%
2019/05/17	1	420.00	1	408.00	408.50	0	616	0.00%
2019/05/14	0	0.00	3	427.00	429.00	-3	643	-0.47%
2019/05/13	3	440.98	0	0.00	436.00	3	644	0.47%
2019/05/10	2.2	440.09	0	0.00	443.50	2.2	645	0.34%
2019/05/09	0	0.00	1	448.50	437.00	-1	647	-0.15%
2019/05/07	0	0.00	1	468.00	467.00	-1	655	-0.15%
2019/05/06	0	0.00	6	466.42	457.50	-6	656	-0.91%
2019/04/29	2	485.00	1	495.50	486.50	1	658	0.15%
2019/04/26	2	508.50	3	511.00	510.00	-1	646	-0.15%
2019/04/25	1	477.00	1	482.00	490.00	0	615	0.00%
2019/04/23	2	512.50	3	509.00	513.00	-1	621	-0.16%
2019/04/22	1	532.00	1	514.00	515.00	0	616	0.00%
2019/04/19	3	505.67	0	0.00	515.00	3	610	0.49%
2019/04/18	0	0.00	2	492.00	486.00	-2	592	-0.34%
2019/04/17	0	0.00	2	489.00	492.00	-2	618	-0.32%
2019/04/16	1	475.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	0.1	499.50	485.00	-0.1	618	-0.01%
2019/04/12	0.1	461.00	0	0.00	454.50	0.1	610	0.01%
2019/04/10	5	478.10	6	474.33	478.50	-1	598	-0.17%
2019/04/08	4	497.63	2	492.50	503.00	2	581	0.34%
2019/04/03	2	495.00	2	499.00	503.00	0	574	0.00%
2019/04/02	1	465.00	1	485.00	493.50	0	563	0.00%
2019/04/01	0	0.00	2	457.25	464.50	-2	527	-0.38%
2019/03/29	1	419.00	1	421.50	422.50	0	517	0.00%
2019/03/28	1	412.50	1	416.50	415.00	0	520	0.00%
2019/03/27	0	0.00	1	416.00	415.00	-1	522	-0.19%
2019/03/26	3	410.00	3	413.67	415.00	0	523	0.00%
2019/03/25	3	412.00	3	411.00	403.50	0	517	0.00%
2019/03/22	1	416.00	1	420.50	418.00	0	513	0.00%
2019/03/21	6	419.08	0	0.00	416.50	6	515	1.16%
2019/03/20	2	411.75	1	417.00	420.00	1	522	0.19%
2019/03/07	0	0.00	3	408.67	407.00	-3	556	-0.54%
2019/03/06	1	402.50	13	403.58	405.00	-12	561	-2.14%
2019/03/04	15	401.43	20	396.98	397.00	-5	565	-0.88%
2019/02/27	0	0.00	4	418.38	416.00	-4	549	-0.73%
2019/02/26	11	416.00	1	428.50	412.00	10	546	1.83%
2019/02/25	2	421.75	2	422.50	423.50	0	542	0.00%
2019/02/22	1	417.50	1	419.00	418.00	0	537	0.00%
2019/02/21	1	415.00	18	420.50	424.50	-17	536	-3.17%
2019/02/20	1	405.50	2	407.50	404.50	-1	518	-0.19%
2019/02/19	0	0.00	1	407.50	402.50	-1	517	-0.19%
2019/02/18	15	408.90	10	407.45	401.50	5	514	0.97%
2019/02/15	21	421.12	5	421.00	419.00	16	502	3.18%
2019/02/14	2	457.25	9.2	457.54	453.50	-7.2	483	-1.48%
2019/02/13	4	438.13	3	444.00	443.00	1	468	0.21%
2019/02/12	8	436.75	6	437.83	440.00	2	462	0.43%
2019/02/11	8	429.94	0	0.00	428.00	8	456	1.75%
2019/01/30	0	428.00	1	430.50	425.00	-1	456	-0.22%
2019/01/29	1	420.00	0	0.00	418.50	1	452	0.23%
2019/01/25	0	0.00	1	428.50	430.00	-1	452	-0.22%
2019/01/24	1	424.50	1	421.50	421.50	0	458	0.00%
2019/01/23	2	427.00	0	0.00	427.50	2	460	0.43%
2019/01/22	1	427.00	0	0.00	420.00	1	453	0.22%
2019/01/21	5	425.00	0	0.00	427.00	5	449	1.11%
2019/01/18	0.1	422.00	0	0.00	420.00	0.1	444	0.02%
2019/01/16	1	424.50	0	0.00	419.50	1	442	0.23%
2019/01/14	2	445.25	0	0.00	439.50	2	412	0.49%
2019/01/10	3	449.00	3	450.33	438.00	0	404	0.00%
2019/01/09	2	446.25	0	0.00	447.00	2	398	0.50%
2019/01/08	0	0.00	1	478.00	470.50	-1	369	-0.27%
2019/01/07	0	511.00	0	0.00	509.00	0	359	0.01%
2019/01/04	1	506.00	5	507.20	518.00	-4	355	-1.12%
2019/01/03	5	532.00	1	535.00	533.00	4	355	1.12%
2019/01/02	0	0.00	1	520.00	524.00	-1	355	-0.28%
2018/12/28	0	0.00	1	524.00	520.00	-1	360	-0.28%
2018/12/26	1	538.00	2	531.00	528.00	-1	370	-0.27%
2018/12/25	0.1	535.00	0	0.00	536.00	0.1	375	0.01%
2018/12/24	1	533.00	0	0.00	542.00	1	382	0.26%
2018/12/22	2	537.00	0	0.00	526.00	2	377	0.53%
2018/12/21	4	518.50	6	520.00	521.00	-2	372	-0.54%
2018/12/13	1	523.00	3	522.67	520.00	-2	368	-0.54%
2018/12/11	1	494.00	1	497.00	493.00	0	368	0.00%
2018/12/10	1	485.00	0	0.00	485.50	1	371	0.27%
2018/12/07	1	500.00	1.1	496.48	503.00	-0.1	375	-0.01%
2018/12/06	1.1	485.29	0	0.00	468.00	1.1	368	0.29%
2018/12/05	0	0.00	1	500.00	503.00	-1	366	-0.27%
2018/12/04	1	529.00	0	0.00	506.00	1	365	0.27%
2018/11/30	1	493.00	1	492.00	486.00	0	354	0.00%
2018/11/27	0	0.00	1	440.00	440.50	-1	345	-0.29%
2018/11/21	0	0.00	2	423.75	426.50	-2	351	-0.57%
2018/11/20	1	415.00	0.1	417.00	416.50	0.9	350	0.26%
2018/11/19	0	0.00	1	424.50	425.00	-1	346	-0.29%
2018/11/15	0.1	398.00	0	0.00	394.00	0.1	350	0.01%
2018/11/14	0.1	405.00	0	0.00	398.00	0.1	355	0.01%
2018/11/08	1	418.00	0	0.00	413.00	1	379	0.26%
2018/11/05	2	436.75	0	0.00	431.50	2	379	0.53%
2018/11/02	1	475.00	1	466.00	450.00	0	385	0.00%
2018/11/01	1	458.50	4	443.50	458.50	-3	390	-0.77%
2018/10/31	0	0.00	0.1	432.00	417.00	-0.1	385	-0.03%
2018/10/30	0	0.00	2	387.00	400.00	-2	387	-0.52%
2018/10/29	0	0.00	1	394.00	388.00	-1	391	-0.26%
2018/10/25	0.1	395.00	0.1	395.00	390.50	0	388	0.00%
2018/10/24	1	416.00	1	418.00	412.00	0	383	0.00%
2018/10/23	0	0.00	1	419.50	410.50	-1	382	-0.26%
2018/10/18	2	416.00	0	0.00	419.50	2	375	0.53%
2018/10/17	0	0.00	1	441.00	433.00	-1	369	-0.27%
2018/10/05	1	459.00	1	446.00	459.00	0	334	0.00%
2018/10/04	1	466.00	2	484.75	460.00	-1	325	-0.31%
2018/10/03	0	0.00	1.1	491.64	486.50	-1.1	320	-0.33%
2018/10/02	3	470.67	1	474.50	474.00	2	315	0.63%
2018/09/27	1	471.00	0	0.00	457.00	1	324	0.31%
2018/09/25	1	490.00	0	0.00	490.00	1	326	0.31%
2018/09/21	0	0.00	1.1	493.24	496.00	-1.1	325	-0.32%
2018/09/20	0	0.00	1	481.00	485.00	-1	323	-0.31%
2018/09/14	0.1	517.00	0	0.00	510.00	0.1	306	0.03%
2018/09/11	0	0.00	0.1	560.00	558.00	-0.1	294	-0.03%
2018/09/07	2	574.50	0	0.00	577.00	2	292	0.68%
2018/09/06	0	0.00	1	593.00	590.00	-1	291	-0.34%
2018/09/05	3.1	610.00	3	605.00	605.00	0.1	289	0.03%
2018/09/04	1	564.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	605.00	0	0.00	594.00	1	280	0.36%
2018/08/30	0	0.00	2	620.00	609.00	-2	293	-0.68%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/24	2	577.00	0	0.00	578.00	2	300	0.67%
2018/08/17	1.1	601.19	0	0.00	598.00	1.1	281	0.37%
2018/08/16	1	600.00	0	0.00	621.00	1	273	0.37%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1.1	703.14	0	0.00	698.00	1.1	255	0.41%
2018/08/10	0	0.00	1	753.00	728.00	-1	252	-0.40%
2018/08/09	1	750.00	0	0.00	741.00	1	250	0.40%
2018/08/08	3	800.33	0	0.00	794.00	3	241	1.24%
2018/08/06	0	0.00	4	890.50	899.00	-4	226	-1.77%
2018/08/02	0	0.00	1	792.00	796.00	-1	226	-0.44%
2018/07/25	1	775.00	3	776.00	773.00	-2	235	-0.85%
2018/07/24	0	0.00	1	770.00	775.00	-1	238	-0.42%
2018/07/18	0	0.00	3	726.00	730.00	-3	246	-1.22%
2018/07/16	0	765.00	0	0.00	758.00	0	250	0.00%
2018/07/13	0	0.00	1	783.00	772.00	-1	254	-0.39%
2018/07/12	0	764.00	0	0.00	754.00	0	252	0.00%
2018/07/11	1	765.00	0	0.00	774.00	1	253	0.39%
2018/07/06	1	706.00	0	0.00	722.00	1	241	0.41%
2018/07/05	0.1	785.00	0	0.00	781.00	0.1	234	0.02%
2018/07/04	0	0.00	1	815.00	828.00	-1	235	-0.43%
2018/06/28	0	796.00	0	0.00	796.00	0	241	0.01%
2018/06/19	0.1	817.00	0	0.00	815.00	0.1	305	0.03%
2018/06/15	0	0.00	2	838.00	843.00	-2	312	-0.64%
2018/06/14	1.2	856.70	0	0.00	840.00	1.2	325	0.35%
2018/06/13	0	872.00	0	0.00	871.00	0	327	0.01%
2018/06/12	1.1	880.00	0	0.00	880.00	1.1	330	0.32%
2018/06/11	0.1	898.00	0	0.00	898.00	0.1	330	0.02%
2018/06/06	0	0.00	1	889.00	875.00	-1	316	-0.32%
2018/06/05	1	880.00	1.1	879.09	876.00	-0.1	313	-0.03%
2018/06/04	0	0.00	1	865.00	863.00	-1	304	-0.33%
2018/05/25	1	792.00	0	0.00	787.00	1	315	0.32%
2018/05/23	1	802.00	0.1	798.00	798.00	0.9	323	0.29%
2018/05/21	0	0.00	1	801.00	801.00	-1	330	-0.30%
2018/05/18	0	0.00	0.2	796.00	796.00	-0.2	331	-0.06%
2018/05/17	0	0.00	0.4	781.00	781.00	-0.4	334	-0.13%
2018/05/15	1.3	799.62	0	0.00	800.00	1.3	339	0.38%
2018/05/14	1	813.00	1.1	825.09	813.00	-0.1	343	-0.03%
2018/05/11	1	814.00	0	0.00	788.00	1	341	0.29%
2018/05/10	0	0.00	1	792.00	800.00	-1	339	-0.29%
2018/05/03	1	756.00	0	0.00	733.00	1	334	0.30%
2018/04/30	1.1	763.64	0	0.00	762.00	1.1	339	0.32%
2018/04/24	0	0.00	1	758.00	760.00	-1	339	-0.29%
2018/04/19	1	780.00	1	776.00	787.00	0	344	0.00%
2018/04/18	1	786.00	0	0.00	800.00	1	341	0.29%
2018/04/17	0.1	780.00	1	803.00	776.00	-0.9	340	-0.26%
2018/04/16	1	795.00	0	0.00	800.00	1	341	0.29%
2018/04/12	1	819.22	1	819.00	825.00	0	347	0.01%
2018/04/11	0	0.00	1	837.00	820.00	-1	354	-0.28%
2018/04/09	0	0.00	1	825.00	815.00	-1	363	-0.28%
2018/04/02	1	800.00	0	0.00	756.00	1	364	0.27%
2018/03/31	1	800.00	0	0.00	798.00	1	367	0.27%
2018/03/28	0	0.00	0.1	797.00	797.00	-0.1	361	-0.03%
2018/03/26	0.3	723.00	0	0.00	721.00	0.3	335	0.09%
2018/03/23	0.1	806.00	0	0.00	800.00	0.1	315	0.04%
2018/03/22	2	853.45	1	844.00	842.00	1	310	0.33%
2018/03/21	0	850.00	0	0.00	846.00	0	307	0.01%
2018/03/20	0.3	819.00	3	819.99	816.00	-2.7	298	-0.92%
2018/03/19	0	905.00	1	913.00	900.00	-1	286	-0.34%
2018/03/16	1.2	915.83	3	929.33	902.00	-1.8	282	-0.64%
2018/03/15	3	954.02	0	0.00	954.00	3	278	1.08%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.00%
2018/03/09	0	992.00	0	0.00	982.00	0	282	0.01%
2018/03/06	1	983.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	1010.00	2	1005.00	990.00	-1	287	-0.35%
2018/02/12	1	1070.00	0	0.00	1040.00	1	266	0.38%
2018/02/06	1	1030.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	2	1132.50	0	0.00	1125.00	2	269	0.74%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/29	1	1170.00	0	0.00	1175.00	1	274	0.36%
2018/01/26	2	1182.50	0	0.00	1170.00	2	282	0.71%
2018/01/23	0	0.00	0.1	1155.00	1160.00	-0.1	287	-0.05%
2018/01/22	0	1120.00	1	1125.00	1120.00	-1	286	-0.35%
2018/01/18	0	0.00	0	1145.00	1145.00	0	286	-0.01%
2018/01/16	3	1160.00	2.1	1142.28	1140.00	0.9	284	0.33%
2018/01/15	2	1105.00	3.1	1096.72	1105.00	-1.1	282	-0.37%
2018/01/11	0	1100.00	0	0.00	1095.00	0	293	0.00%
2018/01/10	2	1085.00	0	0.00	1105.00	2	302	0.66%
2018/01/08	0.1	1080.00	3.1	1084.84	1070.00	-3	308	-0.99%
2018/01/05	2	1130.00	2	1127.50	1125.00	0	313	0.00%
2018/01/04	1	1205.00	1	1220.00	1165.00	0	311	0.00%
2018/01/03	0	0.00	0.1	1115.00	1115.00	-0.1	295	-0.03%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%