精測 (6510)-國票-九鼎券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
484.0
漲跌
▼23.0
漲幅
-4.54%
成交量
531張
產業
上櫃半導體類股▼2.64%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	490.00	1	487.00	484.00	0	160	0.00%
2024/04/11	1	510.00	0	0.00	510.00	1	154	0.65%
2024/04/02	1	517.00	0	0.00	512.00	1	167	0.60%
2024/03/26	0	0.00	1	525.00	517.00	-1	177	-0.56%
2024/03/22	0	523.00	0	0.00	521.00	0	179	0.01%
2024/03/21	0.1	521.00	0	0.00	523.00	0.1	182	0.04%
2024/03/20	1	508.00	0	0.00	508.00	1	184	0.54%
2024/03/15	0.1	515.00	0	0.00	515.00	0.1	194	0.03%
2024/03/14	0.1	522.00	0	0.00	520.00	0.1	195	0.05%
2024/03/13	1	525.00	0	0.00	525.00	1	201	0.50%
2024/03/07	2	527.50	0	0.00	525.00	2	230	0.87%
2024/02/26	0	0.00	1	563.00	562.00	-1	279	-0.36%
2024/02/23	1	561.00	2	563.00	561.00	-1	278	-0.36%
2024/02/21	2	553.00	4.1	562.27	564.00	-2.1	270	-0.76%
2024/02/20	0	0.00	1.1	568.82	569.00	-1.1	263	-0.42%
2024/02/19	1.1	569.52	2.1	563.39	569.00	-1	261	-0.39%
2024/02/05	0.1	532.00	0	0.00	533.00	0.1	249	0.04%
2024/01/26	1	528.00	1	531.00	532.00	0	253	0.00%
2024/01/23	1	530.00	0	0.00	532.00	1	258	0.39%
2024/01/22	1	536.00	0	0.00	537.00	1	261	0.38%
2024/01/17	0.1	517.00	0	0.00	507.00	0.1	279	0.02%
2024/01/16	0	517.00	0	0.00	523.00	0	276	0.00%
2024/01/12	0	0.00	1	531.00	529.00	-1	278	-0.36%
2024/01/09	1	537.00	0	0.00	538.00	1	300	0.33%
2024/01/05	0.4	535.00	0	0.00	532.00	0.4	316	0.13%
2024/01/04	0.1	537.00	0	0.00	537.00	0.1	316	0.02%
2024/01/03	0.2	544.33	1	537.00	538.00	-0.9	318	-0.27%
2024/01/02	1	550.00	0	0.00	549.00	1	317	0.32%
2023/12/27	1.1	561.00	0	0.00	561.00	1.1	321	0.34%
2023/12/20	0.1	570.00	0	0.00	569.00	0.1	368	0.03%
2023/12/19	0.2	575.00	0	0.00	573.00	0.2	364	0.05%
2023/12/13	1	563.00	0.1	565.00	563.00	1	357	0.27%
2023/12/12	1.1	569.14	1	575.00	567.00	0.1	356	0.01%
2023/12/08	2	574.50	0	0.00	572.00	2	351	0.57%
2023/12/06	1	585.00	2	575.50	583.00	-1	341	-0.29%
2023/12/05	1	559.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	0.1	570.50	572.00	-0.1	325	-0.03%
2023/12/01	1	578.00	1	582.00	573.00	0	329	0.00%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0.1	587.00	0	0.00	592.00	0.1	321	0.02%
2023/11/28	1.1	584.90	0	0.00	586.00	1.1	316	0.33%
2023/11/27	1	584.00	0	0.00	583.00	1	311	0.32%
2023/11/22	0	0.00	1	535.00	538.00	-1	274	-0.36%
2023/11/17	0	0.00	1	538.00	536.00	-1	278	-0.36%
2023/11/16	0	0.00	1	530.00	533.00	-1	277	-0.36%
2023/11/15	1	524.00	0	0.00	520.00	1	274	0.36%
2023/11/06	0	0.00	1	521.00	522.00	-1	276	-0.36%
2023/10/27	2	501.00	0	0.00	491.00	2	268	0.74%
2023/10/26	1	533.00	0	0.00	524.00	1	269	0.37%
2023/10/23	1	565.00	0	0.00	557.00	1	271	0.37%
2023/10/13	0	0.00	2	573.00	574.00	-2	251	-0.79%
2023/10/12	0	0.00	1	555.00	556.00	-1	259	-0.39%
2023/10/11	1	543.00	0	0.00	543.00	1	271	0.37%
2023/10/06	1	559.00	0	0.00	552.00	1	284	0.35%
2023/10/05	1	570.00	0	0.00	566.00	1	285	0.35%
2023/10/04	1	557.00	1	568.00	573.00	0	285	0.00%
2023/09/28	0	0.00	4	595.00	580.00	-4	290	-1.38%
2023/09/27	0	0.00	3	579.67	585.00	-3	274	-1.09%
2023/09/06	0	0.00	1	548.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	1	515.00	532.00	-1	375	-0.27%
2023/08/25	0	0.00	1	510.00	508.00	-1	398	-0.25%
2023/08/18	0	0.00	1	491.00	484.00	-1	417	-0.24%
2023/08/16	1	478.00	1	484.50	480.00	0	419	0.00%
2023/08/14	0	0.00	1	476.00	479.00	-1	419	-0.24%
2023/08/11	1	491.00	0	0.00	483.50	1	420	0.24%
2023/08/10	2	495.00	0	0.00	489.00	2	419	0.48%
2023/08/07	1	514.00	0	0.00	511.00	1	417	0.24%
2023/08/02	0	0.00	1	509.00	507.00	-1	416	-0.24%
2023/07/31	1	540.00	0	0.00	515.00	1	413	0.24%
2023/07/21	1	568.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	582.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	588.00	590.00	-1	419	-0.24%
2023/07/17	1	587.00	2	611.50	580.00	-1	411	-0.24%
2023/07/14	3	592.67	1	593.00	601.00	2	403	0.50%
2023/07/13	1	594.00	2	586.50	591.00	-1	391	-0.26%
2023/07/11	1	583.00	0	0.00	580.00	1	372	0.27%
2023/07/04	1	606.00	0	0.00	600.00	1	347	0.29%
2023/07/03	0	0.00	4	597.75	597.00	-4	342	-1.17%
2023/06/30	0	0.00	7	581.29	586.00	-7	333	-2.10%
2023/06/28	1	577.00	0	0.00	577.00	1	331	0.30%
2023/06/26	1	568.00	1	568.00	567.00	0	335	0.00%
2023/06/20	3	579.67	11	588.36	575.00	-8	377	-2.12%
2023/06/19	7	579.00	5	578.00	576.00	2	377	0.53%
2023/06/16	6	585.50	1	598.00	584.00	5	381	1.31%
2023/06/15	11	590.36	3	588.33	589.00	8	377	2.12%
2023/06/14	4	604.75	1	593.00	593.00	3	370	0.81%
2023/06/13	2	594.00	7	594.29	593.00	-5	356	-1.40%
2023/06/12	5	588.40	0	0.00	595.00	5	342	1.46%
2023/06/09	1	578.00	1	569.00	575.00	0	310	0.00%
2023/06/08	1	523.00	1	530.00	526.00	0	288	0.00%
2023/06/07	0	0.00	3	533.33	543.00	-3	282	-1.06%
2023/06/06	1	505.00	2	511.00	512.00	-1	270	-0.37%
2023/06/05	0	0.00	1	503.00	504.00	-1	268	-0.37%
2023/06/02	2	495.00	0	0.00	497.50	2	270	0.74%
2023/05/31	1	498.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1	506.00	505.00	-1	279	-0.36%
2023/05/26	1	503.00	7	493.57	492.00	-6	284	-2.11%
2023/05/25	1	479.00	0	0.00	471.50	1	277	0.36%
2023/05/18	1	475.50	1	471.00	471.00	0	291	0.00%
2023/05/17	0	0.00	1.1	472.05	475.00	-1.1	302	-0.36%
2023/05/16	0	0.00	1	470.00	471.00	-1	304	-0.33%
2023/05/15	1	465.00	0	0.00	460.50	1	308	0.32%
2023/05/08	1	476.50	1	482.50	483.50	0	365	0.00%
2023/05/05	2	480.00	2	473.50	473.50	0	366	0.00%
2023/05/03	5	478.00	0	0.00	474.50	5	373	1.34%
2023/05/02	1	481.00	1	486.50	478.00	0	373	0.00%
2023/04/28	0	0.00	1	473.01	482.50	-1	377	-0.27%
2023/04/27	1	463.01	14	440.57	462.00	-13	373	-3.48%
2023/04/25	1	481.00	1	496.00	477.00	0	359	0.00%
2023/04/24	1	492.00	0	0.00	491.00	1	351	0.28%
2023/04/20	1	527.00	0	0.00	520.00	1	345	0.29%
2023/04/19	3	548.33	0	0.00	540.00	3	345	0.87%
2023/04/13	1	579.00	0	0.00	567.00	1	339	0.29%
2023/03/31	0	0.00	2	572.00	569.00	-2	337	-0.59%
2023/03/30	2	576.50	0	0.00	573.00	2	337	0.59%
2023/03/22	0	0.00	2	598.50	596.00	-2	285	-0.70%
2023/03/21	0	0.00	1	593.00	588.00	-1	281	-0.36%
2023/03/15	0	0.00	1	579.00	564.00	-1	296	-0.34%
2023/03/10	2	575.50	0	0.00	571.00	2	344	0.58%
2023/03/09	0	0.00	2	589.00	585.00	-2	360	-0.55%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/03/03	1	592.00	1	605.00	595.00	0	428	0.00%
2023/03/02	1	597.00	1	610.00	595.00	0	433	0.00%
2023/02/20	1	570.00	1	576.00	577.00	0	407	0.00%
2023/02/16	0	0.00	1	595.00	592.00	-1	401	-0.25%
2023/02/15	3	589.67	2	585.50	587.00	1	402	0.25%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	594.00	1	598.00	596.00	0	375	0.00%
2023/02/08	8	578.38	2	571.00	587.00	6	357	1.68%
2023/02/03	4	557.00	0	0.00	554.00	4	332	1.20%
2023/02/01	2	551.00	1	550.00	550.00	1	333	0.30%
2023/01/31	1	538.00	0	0.00	537.00	1	329	0.30%
2023/01/30	0	0.00	0.5	525.27	537.00	-0.5	328	-0.15%
2023/01/16	0	0.00	1	504.00	501.00	-1	321	-0.31%
2023/01/09	1	496.00	2	494.25	501.00	-1	318	-0.31%
2023/01/06	0	0.00	1	479.50	482.00	-1	317	-0.32%
2023/01/05	0.1	480.10	0	0.00	473.50	0.1	319	0.03%
2022/12/30	1	472.00	0	0.00	465.50	1	320	0.31%
2022/12/22	0.2	509.00	0	0.00	496.50	0.2	323	0.06%
2022/12/20	1	515.00	0	523.00	495.00	1	329	0.30%
2022/12/16	0.2	514.00	0	0.00	520.00	0.2	335	0.06%
2022/12/15	1	534.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	3	530.00	534.00	-3	327	-0.92%
2022/12/13	1	508.00	0	506.00	506.00	1	319	0.31%
2022/12/12	0	0.00	1	523.00	521.00	-1	315	-0.32%
2022/12/07	2	535.50	2	541.50	535.00	0	314	0.00%
2022/12/06	2	551.00	3	558.00	547.00	-1	304	-0.33%
2022/12/05	4	569.25	1	562.00	553.00	3	296	1.01%
2022/12/02	3	528.67	4	545.00	544.00	-1	276	-0.36%
2022/12/01	6	526.83	0	0.00	522.00	6	259	2.31%
2022/11/30	1	505.00	0	0.00	520.00	1	246	0.41%
2022/11/29	4	487.75	5	489.20	490.50	-1	235	-0.42%
2022/11/25	2	472.50	1	470.00	465.00	1	217	0.46%
2022/11/22	0	427.00	0	0.00	425.50	0	205	0.00%
2022/11/17	0	433.50	0	0.00	432.00	0	209	0.00%
2022/11/11	0	0.00	1	417.00	422.00	-1	215	-0.46%
2022/11/07	1	409.00	1	412.00	402.00	0	220	0.00%
2022/10/28	1	384.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	392.00	395.50	-1	261	-0.38%
2022/10/21	1	381.00	0	0.00	382.00	1	289	0.35%
2022/10/17	1	379.00	1	386.00	386.00	0	294	0.00%
2022/10/14	0	0.00	1	397.00	392.50	-1	294	-0.34%
2022/10/13	1	385.00	0	0.00	380.00	1	294	0.34%
2022/10/03	0	0.00	1	390.00	394.00	-1	290	-0.34%
2022/09/29	1	377.00	0	0.00	377.00	1	294	0.34%
2022/09/27	1	384.00	1	387.00	388.00	0	292	0.00%
2022/09/26	1	402.00	1	405.00	394.50	0	289	0.00%
2022/09/23	0	0.00	1	437.00	438.00	-1	282	-0.35%
2022/09/15	1	458.00	0	0.00	456.00	1	282	0.35%
2022/09/14	1	462.00	1	465.00	462.50	0	280	0.00%
2022/09/12	0	0.00	1	457.00	455.00	-1	276	-0.36%
2022/09/07	2	434.00	1	436.00	435.00	1	273	0.37%
2022/09/05	2	453.75	0	0.00	444.50	2	267	0.75%
2022/09/02	0	0.00	1	465.00	469.00	-1	251	-0.40%
2022/09/01	1	452.00	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	463.00	462.50	-1	240	-0.42%
2022/08/29	1	435.00	1	438.00	438.50	0	228	0.00%
2022/08/25	0	0.00	1	439.50	441.00	-1	228	-0.44%
2022/08/24	1	433.00	0	0.00	431.50	1	231	0.43%
2022/08/23	2	438.00	2	442.25	442.00	0	230	0.00%
2022/08/22	2	446.50	2	450.00	443.50	0	229	0.00%
2022/08/18	1	437.50	1	441.50	441.50	0	223	0.00%
2022/08/17	1	452.00	1	462.50	453.00	0	216	0.00%
2022/08/12	0	0.00	1	438.50	438.00	-1	203	-0.49%
2022/08/11	0	0.00	1	433.00	432.00	-1	201	-0.50%
2022/08/10	1	432.00	1	435.00	422.50	0	200	0.00%
2022/08/08	1	436.00	0	0.00	439.00	1	197	0.51%
2022/08/05	2	453.75	1	464.00	448.00	1	195	0.51%
2022/08/04	3	446.17	2	449.00	451.50	1	187	0.53%
2022/08/03	2	458.00	4	457.75	460.50	-2	177	-1.13%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	446.50	1	446.50	443.00	1	155	0.64%
2022/07/29	1	448.50	4	450.76	457.00	-3	142	-2.11%
2022/07/28	2	414.00	3.1	417.10	415.50	-1.1	141	-0.80%
2022/07/25	1	400.00	0	0.00	402.50	1	146	0.68%
2022/07/22	0	417.00	0	0.00	408.50	0	146	0.02%
2022/07/21	0	0.00	0	413.00	412.00	0	146	0.00%
2022/07/20	0	0.00	0	413.00	407.50	0	146	0.00%
2022/07/18	0	0.00	0	408.00	405.00	0	146	0.00%
2022/07/14	0	0.00	0	388.50	392.00	0	143	0.00%
2022/07/12	0	368.00	0	0.00	368.00	0	140	0.00%
2022/07/08	0	391.00	0	0.00	392.00	0	137	0.00%
2022/07/04	0	390.00	0	395.50	388.50	0	128	0.00%
2022/07/01	0	399.07	0	0.00	391.00	0	130	0.01%
2022/06/28	1	435.95	0	429.00	423.50	1	129	0.77%
2022/06/27	0.1	449.50	1	441.00	445.00	-0.9	128	-0.70%
2022/06/22	1	418.50	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	422.00	433.50	-1	134	-0.74%
2022/06/20	1	421.00	1	427.00	413.00	0	135	0.00%
2022/06/17	1	441.99	0	0.00	437.50	1	133	0.76%
2022/06/16	1	468.91	1	444.00	444.00	0	131	0.00%
2022/06/15	1	464.00	0	0.00	461.50	1	129	0.77%
2022/06/14	0	458.00	0	0.00	465.00	0	128	0.00%
2022/06/09	1	487.00	0	0.00	487.50	1	127	0.78%
2022/06/06	0	0.00	1	492.00	491.00	-1	128	-0.78%
2022/06/02	0	485.00	0	0.00	483.00	0	128	0.00%
2022/05/31	0	0.00	0	498.00	493.50	0	125	0.00%
2022/05/18	0	0.00	0	494.00	492.00	0	130	0.00%
2022/05/17	0	0.00	3	487.67	489.50	-3	128	-2.33%
2022/05/16	0	0.00	0	480.00	478.50	0	129	0.00%
2022/05/10	0	0.00	0	460.00	473.00	0	135	0.00%
2022/05/09	0	449.00	0	0.00	452.00	0	135	0.00%
2022/05/05	1	488.00	1	496.50	480.00	0	131	0.00%
2022/05/03	1	453.50	0	0.00	470.00	1	128	0.78%
2022/04/29	2	483.00	0	0.00	472.50	2	124	1.61%
2022/04/28	0	0.00	0	515.00	511.00	0	118	0.00%
2022/04/27	0	502.00	0	0.00	507.00	0	119	0.00%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.00%
2022/04/06	1	589.00	0	0.00	586.00	1	196	0.51%
2022/03/25	1	606.00	24	606.71	615.00	-23	222	-10.35%
2022/03/22	0	0.00	1	618.00	618.00	-1	218	-0.46%
2022/03/21	0	0.00	1	618.00	618.00	-1	221	-0.45%
2022/03/15	0	0.00	2	591.00	591.00	-2	225	-0.89%
2022/03/07	1	608.00	0	0.00	610.00	1	243	0.41%
2022/03/03	1	645.00	0	0.00	637.00	1	247	0.40%
2022/03/02	0	0.00	1	636.00	636.00	-1	248	-0.40%
2022/03/01	2	628.00	2	628.00	628.00	0	249	0.00%
2022/02/25	0	0.00	1	623.00	628.00	-1	251	-0.40%
2022/02/24	1	610.00	0	0.00	610.00	1	254	0.39%
2022/02/11	1	630.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	629.00	1	634.00	637.00	0	280	0.00%
2022/01/24	1	640.00	1	646.00	647.00	0	381	0.00%
2022/01/21	1	666.00	0	0.00	664.00	1	402	0.25%
2022/01/07	2	705.00	1	709.00	704.00	1	481	0.21%
2022/01/06	1	732.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	3	743.67	741.00	-3	469	-0.64%
2021/12/28	1	712.00	2	708.50	703.00	-1	452	-0.22%
2021/12/08	0	0.00	2	651.00	651.00	-2	551	-0.36%
2021/12/07	1	665.00	0	0.00	662.00	1	546	0.18%
2021/12/06	1	667.00	0	0.00	667.00	1	542	0.18%
2021/12/03	1	675.00	0	0.00	678.00	1	537	0.19%
2021/12/01	1	671.00	0	0.00	679.00	1	532	0.19%
2021/11/29	1	673.00	1	688.00	691.00	0	530	0.00%
2021/11/23	1	704.00	0	0.00	701.00	1	523	0.19%
2021/11/19	2	729.00	0	0.00	718.00	2	519	0.38%
2021/11/18	1	734.00	1	730.00	730.00	0	515	0.00%
2021/11/16	1	729.00	1	733.00	733.00	0	513	0.00%
2021/11/15	0	0.00	2	729.00	731.00	-2	515	-0.39%
2021/11/11	1	718.00	1	725.00	715.00	0	520	0.00%
2021/11/10	1	709.00	1	723.00	721.00	0	521	0.00%
2021/11/09	1	708.00	0	0.00	707.00	1	522	0.19%
2021/11/08	1	715.00	1	707.00	707.00	0	524	0.00%
2021/11/05	2	710.00	2	705.00	705.00	0	523	0.00%
2021/11/04	3	709.33	4	707.00	700.00	-1	522	-0.19%
2021/11/03	3	681.33	3	684.67	681.00	0	507	0.00%
2021/11/02	3	728.00	0	0.00	710.00	3	494	0.61%
2021/11/01	3	771.00	1	774.00	774.00	2	469	0.43%
2021/10/29	4	776.00	6	769.17	793.00	-2	429	-0.47%
2021/10/28	1	729.00	0	0.00	721.00	1	409	0.24%
2021/10/27	2	749.50	0	0.00	745.00	2	403	0.50%
2021/10/26	0	0.00	1	747.00	747.00	-1	414	-0.24%
2021/10/25	3	748.33	0	0.00	760.00	3	410	0.73%
2021/10/22	0	0.00	2	746.50	745.00	-2	405	-0.49%
2021/10/21	1	711.00	1	717.00	717.00	0	389	0.00%
2021/10/19	0	0.00	1	722.00	710.00	-1	386	-0.26%
2021/10/18	3	692.00	1	687.00	699.00	2	377	0.53%
2021/10/15	2	677.00	3	682.67	690.00	-1	371	-0.27%
2021/10/14	0	0.00	2	644.50	654.00	-2	362	-0.55%
2021/10/13	1	635.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	654.00	0	0.00	650.00	1	363	0.28%
2021/10/08	1	670.00	3	675.00	674.00	-2	364	-0.55%
2021/10/07	0	0.00	3	645.00	652.00	-3	355	-0.84%
2021/10/06	1	633.00	0	0.00	612.00	1	356	0.28%
2021/10/05	1	649.00	0	0.00	645.00	1	355	0.28%
2021/10/04	2	647.00	3	654.67	649.00	-1	355	-0.28%
2021/10/01	5	653.80	2	646.50	635.00	3	347	0.86%
2021/09/29	1	673.00	1	680.00	677.00	0	338	0.00%
2021/09/28	0	0.00	2	686.00	687.00	-2	335	-0.60%
2021/09/24	2	695.00	3	697.00	697.00	-1	328	-0.30%
2021/09/23	1	678.00	1	672.00	672.00	0	316	0.00%
2021/09/22	5	671.40	3	669.67	663.00	2	311	0.64%
2021/09/17	5	683.60	7	688.29	674.00	-2	309	-0.65%
2021/09/16	5	647.20	7	653.57	659.00	-2	286	-0.70%
2021/09/15	1	636.00	6	632.33	632.00	-5	271	-1.84%
2021/09/14	2	601.50	0	0.00	597.00	2	261	0.77%
2021/09/09	0	0.00	1	565.00	567.00	-1	263	-0.38%
2021/09/08	1	558.00	0	0.00	552.00	1	267	0.37%
2021/09/03	4	589.75	0	0.00	591.00	4	274	1.46%
2021/09/01	0	0.00	1	583.00	590.00	-1	283	-0.35%
2021/08/30	1	576.00	0	0.00	581.00	1	283	0.35%
2021/08/27	1	580.00	0	0.00	579.00	1	285	0.35%
2021/08/26	1	580.00	0	0.00	584.00	1	285	0.35%
2021/08/24	0	0.00	1	573.00	572.00	-1	292	-0.34%
2021/08/23	0	0.00	2	572.50	574.00	-2	294	-0.68%
2021/08/20	2	552.50	1	559.00	558.00	1	296	0.34%
2021/08/19	3	553.33	2	553.00	553.00	1	296	0.34%
2021/08/18	1	540.00	2	543.00	565.00	-1	293	-0.34%
2021/08/17	2	542.00	1	531.00	531.00	1	296	0.34%
2021/08/13	2	586.00	1	573.00	573.00	1	288	0.35%
2021/08/12	4	608.25	0	0.00	604.00	4	280	1.43%
2021/08/11	1	625.00	0	0.00	620.00	1	274	0.36%
2021/08/09	6	635.17	0	0.00	634.00	6	276	2.17%
2021/08/06	2	648.00	1	645.00	645.00	1	277	0.36%
2021/08/05	2	665.00	0	0.00	660.00	2	280	0.71%
2021/08/04	0	0.00	1	662.00	661.00	-1	286	-0.35%
2021/08/02	1	674.00	2	674.50	674.00	-1	283	-0.35%
2021/07/30	3	671.00	7	668.71	668.00	-4	283	-1.41%
2021/07/26	1	659.00	2	662.50	659.00	-1	277	-0.36%
2021/07/23	1	644.00	0	0.00	644.00	1	290	0.34%
2021/07/21	2	638.50	1	639.00	639.00	1	303	0.33%
2021/07/20	2	644.50	0	0.00	645.00	2	308	0.65%
2021/07/19	1	661.00	0	0.00	659.00	1	312	0.32%
2021/07/16	1	661.00	3	669.00	671.00	-2	317	-0.63%
2021/07/15	1	661.00	4	653.50	660.00	-3	317	-0.94%
2021/07/14	2	644.50	2	654.00	647.00	0	316	0.00%
2021/07/13	5	647.80	6	652.50	648.00	-1	319	-0.31%
2021/07/12	2	635.50	1	642.00	643.00	1	318	0.31%
2021/07/09	2	629.50	0	0.00	634.00	2	332	0.60%
2021/07/07	0	0.00	1	649.00	647.00	-1	360	-0.28%
2021/07/05	0	0.00	1	660.00	655.00	-1	363	-0.28%
2021/07/02	1	646.00	0	0.00	648.00	1	360	0.28%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/30	1	655.00	0	0.00	651.00	1	359	0.28%
2021/06/28	1	654.00	2	657.00	658.00	-1	361	-0.28%
2021/06/25	3	657.00	1	665.00	649.00	2	353	0.57%
2021/06/24	1	646.00	0	0.00	647.00	1	348	0.29%
2021/06/22	2	652.50	0	0.00	647.00	2	343	0.58%
2021/06/21	1	665.00	2	674.50	663.00	-1	342	-0.29%
2021/06/18	2	676.00	0	0.00	675.00	2	349	0.57%
2021/06/17	2	681.00	0	0.00	681.00	2	347	0.58%
2021/06/16	2	688.50	0	0.00	690.00	2	347	0.58%
2021/06/11	4	710.25	1	725.00	706.00	3	345	0.87%
2021/06/10	0	0.00	2	710.00	711.00	-2	342	-0.58%
2021/06/09	0	0.00	2	695.00	699.00	-2	338	-0.59%
2021/06/08	3	681.00	3	679.00	681.00	0	335	0.00%
2021/06/07	2	672.00	1	678.00	679.00	1	336	0.30%
2021/06/04	1	691.00	2	686.00	684.00	-1	336	-0.30%
2021/06/03	1	679.00	0	0.00	678.00	1	336	0.30%
2021/06/02	0	0.00	3	683.33	676.00	-3	337	-0.89%
2021/06/01	3	691.00	3	691.67	690.00	0	338	0.00%
2021/05/27	2	664.00	1	660.00	665.00	1	336	0.30%
2021/05/26	1	666.08	0	0.00	663.00	1	338	0.30%
2021/05/25	3	681.33	2	693.50	675.00	1	339	0.29%
2021/05/24	0	0.00	1	653.00	653.00	-1	339	-0.29%
2021/05/20	1	638.00	2	651.00	638.00	-1	358	-0.28%
2021/05/19	4	641.50	3	645.67	648.00	1	361	0.28%
2021/05/18	3	643.00	6	640.00	651.00	-3	364	-0.82%
2021/05/17	3	613.33	3	607.00	602.00	0	369	0.00%
2021/05/14	3	646.33	1	655.00	655.00	2	372	0.54%
2021/05/13	1	650.00	2	645.00	650.00	-1	383	-0.26%
2021/05/12	1	627.00	0	0.00	632.00	1	386	0.26%
2021/05/11	4	686.75	1	689.00	681.00	3	388	0.77%
2021/05/10	0	0.00	2	701.50	709.00	-2	389	-0.51%
2021/05/07	10	703.30	15	698.80	709.00	-5	397	-1.26%
2021/05/06	3	691.33	2	675.00	675.00	1	401	0.25%
2021/05/05	3	699.33	1	697.00	692.00	2	403	0.50%
2021/05/04	4	706.75	3	703.67	716.00	1	409	0.24%
2021/05/03	3	706.33	0	0.00	707.00	3	421	0.71%
2021/04/29	4	742.75	13	736.62	744.00	-9	439	-2.05%
2021/04/28	10	709.20	5	699.00	699.00	5	441	1.13%
2021/04/27	5	715.00	8	715.50	716.00	-3	459	-0.65%
2021/04/26	3	698.33	1	712.00	703.00	2	487	0.41%
2021/04/23	6	699.33	4	711.75	700.00	2	519	0.38%
2021/04/22	4	718.00	3	730.00	705.00	1	550	0.18%
2021/04/21	4	723.50	1	734.00	724.00	3	550	0.54%
2021/04/20	0	0.00	3	743.67	741.00	-3	557	-0.54%
2021/04/19	3	736.33	0	0.00	733.00	3	565	0.53%
2021/04/16	1	752.24	0	0.00	750.00	1	578	0.18%
2021/04/15	1	770.00	1	780.00	760.00	0	585	0.00%
2021/04/14	4	776.00	2	778.00	765.00	2	577	0.35%
2021/04/13	2	855.50	0	0.00	849.00	2	570	0.35%
2021/04/08	1	912.00	0	0.00	913.00	1	583	0.17%
2021/04/01	3	924.00	3	911.00	909.00	0	591	0.00%
2021/03/31	2	921.00	2	912.00	909.00	0	592	0.00%
2021/03/24	1	881.00	1	897.00	910.00	0	588	0.00%
2021/03/23	3	901.00	6	875.83	902.00	-3	587	-0.51%
2021/03/22	4	846.75	3	850.33	842.00	1	579	0.17%
2021/03/19	3	843.00	3	856.00	847.00	0	580	0.00%
2021/03/18	1	883.00	0	0.00	868.00	1	576	0.17%
2021/03/17	4	882.75	4	875.00	882.00	0	579	0.00%
2021/03/16	3	875.00	3	865.33	875.00	0	580	0.00%
2021/03/15	1	854.00	1	859.00	854.00	0	582	0.00%
2021/03/12	3	860.03	3	861.00	860.00	0	588	0.00%
2021/03/11	6	832.50	6	842.67	859.00	0	598	0.00%
2021/03/10	3	846.00	4	831.75	839.00	-1	616	-0.16%
2021/03/09	4	830.25	4	838.99	822.00	0	619	0.00%
2021/03/08	3	855.33	3	861.00	845.00	0	628	0.00%
2021/03/05	0	0.00	1	850.00	863.00	-1	630	-0.16%
2021/03/04	2	861.00	0	0.00	858.00	2	629	0.32%
2021/02/26	1	893.00	2	887.00	900.00	-1	635	-0.16%
2021/02/25	1	909.09	1	905.00	898.00	0	655	0.00%
2021/02/24	2	901.01	5	915.80	911.00	-3	657	-0.46%
2021/02/23	3	897.00	0	0.00	891.00	3	654	0.46%
2021/02/22	1	913.00	0	0.00	919.00	1	651	0.15%
2021/02/17	1	952.98	3	943.67	952.00	-2	690	-0.29%
2021/02/04	3	891.67	3	883.00	905.00	0	706	0.00%
2021/02/02	1	902.00	1	882.00	882.00	0	727	0.00%
2021/02/01	0	867.00	0	0.00	896.00	0	729	0.00%
2021/01/29	1	890.00	0	0.00	888.00	1	734	0.14%
2021/01/28	1	896.00	1	924.00	900.00	0	728	0.00%
2021/01/26	1	930.43	0	0.00	924.00	1	730	0.14%
2021/01/25	2	989.50	3	945.00	947.00	-1	725	-0.14%
2021/01/22	4	994.00	4	1001.50	990.00	0	710	0.00%
2021/01/21	2	979.00	2	967.50	970.00	0	690	0.00%
2021/01/20	1	983.25	1	936.00	936.00	0	672	0.00%
2021/01/19	5	967.67	5	974.80	974.00	0	650	0.00%
2021/01/18	9	918.00	12	921.42	959.00	-3	621	-0.48%
2021/01/15	0	0.00	2	893.50	889.00	-2	582	-0.34%
2021/01/14	2	851.50	7	863.71	850.00	-5	548	-0.91%
2021/01/13	1	855.00	8	859.25	860.00	-7	546	-1.28%
2021/01/12	10	847.90	1	830.00	830.00	9	536	1.68%
2021/01/11	8	851.63	6	859.83	861.00	2	525	0.38%
2021/01/08	2	831.00	2	838.00	833.00	0	509	0.00%
2021/01/07	3	812.00	2	818.00	820.00	1	498	0.20%
2021/01/06	0	0.00	2	810.50	815.00	-2	488	-0.41%
2021/01/05	0	0.00	1	789.00	795.00	-1	475	-0.21%
2021/01/04	1	800.00	2	784.00	777.00	-1	473	-0.21%
2020/12/31	2	776.50	2	782.00	764.00	0	465	0.00%
2020/12/30	3	773.00	1	770.00	778.00	2	469	0.43%
2020/12/29	0	0.00	2	776.50	771.00	-2	475	-0.42%
2020/12/22	1	745.00	0	0.00	740.00	1	495	0.20%
2020/12/18	1	769.00	2	763.00	760.00	-1	507	-0.20%
2020/12/17	0	0.00	1	758.00	773.00	-1	508	-0.20%
2020/12/15	1	740.00	1	758.00	743.00	0	510	0.00%
2020/12/14	2	753.50	1	749.00	751.00	1	519	0.19%
2020/12/11	6	752.33	4	749.00	750.00	2	527	0.38%
2020/12/10	0	0.00	2	760.50	764.00	-2	534	-0.37%
2020/12/09	2	760.00	3	766.67	769.00	-1	547	-0.18%
2020/12/08	1	757.00	2	754.50	755.00	-1	550	-0.18%
2020/12/07	1	745.00	0	0.00	733.00	1	551	0.18%
2020/12/04	5	770.60	2	758.00	758.00	3	563	0.53%
2020/12/03	3	789.67	2	798.00	796.00	1	553	0.18%
2020/12/02	2	799.00	2	801.00	796.00	0	563	0.00%
2020/12/01	2	772.00	2	779.00	770.00	0	576	0.00%
2020/11/27	2	783.00	2	788.00	783.00	0	588	0.00%
2020/11/26	1	779.00	1	783.00	787.00	0	590	0.00%
2020/11/25	2	792.50	0	0.00	778.00	2	595	0.34%
2020/11/24	3	808.67	5	815.00	800.00	-2	594	-0.34%
2020/11/23	1	788.00	1	788.00	787.00	0	585	0.00%
2020/11/20	2	788.00	2	784.00	785.00	0	598	0.00%
2020/11/19	2	790.00	2	784.00	790.00	0	599	0.00%
2020/11/18	5	787.20	4	790.50	790.00	1	598	0.17%
2020/11/17	4	787.00	4	781.00	788.00	0	601	0.00%
2020/11/16	8	788.25	12	787.67	793.00	-4	601	-0.67%
2020/11/13	2	762.00	2	757.00	754.00	0	586	0.00%
2020/11/12	5	769.20	4	775.00	768.00	1	605	0.17%
2020/11/11	3	751.33	7	755.86	765.00	-4	588	-0.68%
2020/11/10	4	715.00	2	716.00	716.00	2	557	0.36%
2020/11/09	1	719.00	3	715.00	719.00	-2	566	-0.35%
2020/11/06	2	705.00	2	710.00	705.00	0	568	0.00%
2020/11/04	13	697.38	13	697.77	697.00	0	596	0.00%
2020/11/03	2	677.00	4	680.00	683.00	-2	599	-0.33%
2020/11/02	2	657.50	0	0.00	657.00	2	615	0.32%
2020/10/30	2	673.50	3	677.33	674.00	-1	634	-0.16%
2020/10/29	3	664.33	1	671.00	675.00	2	644	0.31%
2020/10/28	2	679.50	1	675.00	675.00	1	648	0.15%
2020/10/27	0	0.00	2	682.00	683.00	-2	652	-0.31%
2020/10/26	3	704.00	3	706.67	692.00	0	655	0.00%
2020/10/21	0	0.00	1	712.00	709.00	-1	689	-0.15%
2020/10/20	2	697.00	2	695.00	697.00	0	702	0.00%
2020/10/19	2	696.00	1	696.00	696.00	1	716	0.14%
2020/10/16	2	700.50	0	0.00	688.00	2	735	0.27%
2020/10/15	4	709.25	4	713.50	710.00	0	751	0.00%
2020/10/14	1	711.00	1	706.00	711.00	0	774	0.00%
2020/10/13	2	701.00	1	708.00	702.00	1	797	0.13%
2020/10/08	1	722.00	2	724.50	724.00	-1	838	-0.12%
2020/10/07	1	715.00	2	726.00	720.00	-1	866	-0.12%
2020/10/06	1	722.00	0	0.00	723.00	1	877	0.11%
2020/10/05	2	718.00	4	717.00	716.00	-2	913	-0.22%
2020/09/30	1	702.00	0	0.00	702.00	1	973	0.10%
2020/09/29	4	690.75	4	690.00	691.00	0	999	0.00%
2020/09/28	2	684.00	8	681.38	686.00	-6	1,021	-0.59%
2020/09/25	8	672.00	6	681.00	665.00	2	1,039	0.19%
2020/09/24	8	681.50	6	681.00	676.00	2	1,067	0.19%
2020/09/23	3	709.00	3	704.00	709.00	0	1,082	0.00%
2020/09/22	4	700.75	3	702.00	701.00	1	1,105	0.09%
2020/09/18	1	711.00	1	713.00	713.00	0	1,163	0.00%
2020/09/17	1	716.00	3	719.00	709.00	-2	1,203	-0.17%
2020/09/16	3	706.00	3	707.33	704.00	0	1,254	0.00%
2020/09/15	5	709.80	4	709.25	707.00	1	1,325	0.08%
2020/09/14	0	0.00	3	692.33	705.00	-3	1,383	-0.22%
2020/09/11	2	673.00	7	662.86	673.00	-5	1,385	-0.36%
2020/09/10	3	667.00	6	668.67	664.00	-3	1,423	-0.21%
2020/09/09	6	652.00	3	656.00	661.00	3	1,436	0.21%
2020/09/08	4	679.25	3	687.00	679.00	1	1,427	0.07%
2020/09/07	3	695.00	2	695.00	682.00	1	1,434	0.07%
2020/09/04	0	0.00	2	714.50	716.00	-2	1,443	-0.14%
2020/09/03	5	699.60	2	703.50	702.00	3	1,454	0.21%
2020/09/02	7	712.71	5	718.60	708.00	2	1,457	0.14%
2020/09/01	3	707.00	3	708.00	707.00	0	1,476	0.00%
2020/08/31	5	704.60	5	709.40	704.00	0	1,551	0.00%
2020/08/28	0	0.00	3	703.00	702.00	-3	1,589	-0.19%
2020/08/27	4	725.75	4	709.00	709.00	0	1,600	0.00%
2020/08/26	3	719.00	5	720.40	727.00	-2	1,595	-0.13%
2020/08/25	3	689.00	3	693.00	695.00	0	1,586	0.00%
2020/08/21	6	675.67	6	681.17	684.00	0	1,597	0.00%
2020/08/20	3	658.00	2	651.50	665.00	1	1,595	0.06%
2020/08/18	7	709.00	1	710.00	694.00	6	1,590	0.38%
2020/08/17	4	754.00	5	756.60	753.00	-1	1,591	-0.06%
2020/08/14	0	0.00	1	749.00	758.00	-1	1,615	-0.06%
2020/08/13	6	751.17	0	0.00	744.00	6	1,622	0.37%
2020/08/12	2	762.50	4	765.00	764.00	-2	1,627	-0.12%
2020/08/11	2	776.00	3	775.67	763.00	-1	1,645	-0.06%
2020/08/10	3	808.33	0	0.00	792.00	3	1,639	0.18%
2020/08/06	5	827.20	1	818.00	818.00	4	1,660	0.24%
2020/08/05	0	0.00	2	854.50	845.00	-2	1,652	-0.12%
2020/08/04	3	848.67	1	849.00	843.00	2	1,637	0.12%
2020/08/03	3	840.67	2	851.00	847.00	1	1,636	0.06%
2020/07/31	0	0.00	3	825.33	843.00	-3	1,639	-0.18%
2020/07/30	1	824.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	817.00	2	826.50	821.00	-1	1,661	-0.06%
2020/07/28	7	834.57	4	817.75	809.00	3	1,686	0.18%
2020/07/27	0	0.00	2	858.00	850.00	-2	1,688	-0.12%
2020/07/24	3	849.67	4	858.75	851.00	-1	1,705	-0.06%
2020/07/23	2	845.00	2	864.00	864.00	0	1,705	0.00%
2020/07/22	2	855.50	1	873.00	843.00	1	1,709	0.06%
2020/07/21	1	853.00	6	849.50	852.00	-5	1,733	-0.29%
2020/07/20	0	0.00	3	831.67	835.00	-3	1,757	-0.17%
2020/07/17	11	818.45	10	836.10	804.00	1	1,753	0.06%
2020/07/16	16	840.50	5	852.00	835.00	11	1,761	0.62%
2020/07/15	7	878.71	4	882.25	856.00	3	1,768	0.17%
2020/07/14	7	884.71	11	872.64	880.00	-4	1,804	-0.22%
2020/07/13	1	865.00	4	867.50	872.00	-3	1,828	-0.16%
2020/07/10	11	867.36	3	866.33	843.00	8	1,832	0.44%
2020/07/09	7	880.43	12	885.33	918.00	-5	1,804	-0.28%
2020/07/08	2	844.50	3	836.33	852.00	-1	1,742	-0.06%
2020/07/07	6	838.00	2	824.00	818.00	4	1,722	0.23%
2020/07/06	2	848.50	3	852.33	846.00	-1	1,705	-0.06%
2020/07/03	8	833.25	4.1	837.54	826.00	3.9	1,695	0.23%
2020/07/02	1	811.00	3	822.00	823.00	-2	1,672	-0.12%
2020/07/01	6	809.83	5	819.20	799.00	1	1,659	0.06%
2020/06/30	2	811.00	4	818.25	813.00	-2	1,640	-0.12%
2020/06/29	6	792.50	8	797.63	795.00	-2	1,621	-0.12%
2020/06/24	6	790.67	11	794.18	786.00	-5	1,599	-0.31%
2020/06/23	9	774.89	3.1	782.13	774.00	5.9	1,574	0.37%
2020/06/22	8	767.88	8	771.88	785.00	0	1,539	0.00%
2020/06/19	4	718.25	7	716.71	719.00	-3	1,479	-0.20%
2020/06/18	0.2	688.00	0	0.00	685.00	0.2	1,434	0.01%
2020/06/17	4	689.00	4	695.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	4	674.25	676.00	-4	1,401	-0.29%
2020/06/15	8	663.75	5	661.80	655.00	3	1,395	0.22%
2020/06/12	1	659.00	7	661.86	675.00	-6	1,390	-0.43%
2020/06/11	3	679.00	2	685.50	675.00	1	1,390	0.07%
2020/06/10	3	680.33	6	682.83	688.00	-3	1,379	-0.22%
2020/06/08	5	665.20	5	664.60	661.00	0	1,378	0.00%
2020/06/05	16	686.75	6	663.67	655.00	10	1,361	0.73%
2020/06/04	3	682.00	34	655.65	694.00	-31	1,299	-2.39%
2020/06/03	4	617.25	63	628.32	631.00	-59	1,270	-4.64%
2020/06/02	3	622.00	4	615.25	611.00	-1	1,256	-0.08%
2020/06/01	2	612.00	8	612.13	618.00	-6	1,259	-0.48%
2020/05/29	8	600.50	3	599.67	598.00	5	1,269	0.39%
2020/05/28	9	613.33	9	616.33	602.00	0	1,268	0.00%
2020/05/27	5	619.40	13	618.08	615.00	-8	1,267	-0.63%
2020/05/26	9	623.56	10	624.60	614.00	-1	1,274	-0.08%
2020/05/25	8	607.75	18	613.39	616.00	-10	1,270	-0.79%
2020/05/22	59	623.53	5	624.00	613.00	54	1,274	4.24%
2020/05/21	7	605.29	26	619.38	630.00	-19	1,265	-1.50%
2020/05/20	6	594.33	4	598.00	597.00	2	1,242	0.16%
2020/05/19	13	601.92	1	607.00	603.00	12	1,238	0.97%
2020/05/18	9	600.44	2	603.50	591.00	7	1,227	0.57%
2020/05/15	0	0.00	2	629.00	623.00	-2	1,204	-0.17%
2020/05/14	56	623.46	5	634.20	618.00	51	1,204	4.24%
2020/05/13	2	667.50	0	0.00	657.00	2	1,196	0.17%
2020/05/11	5	679.20	4	680.00	681.00	1	1,191	0.08%
2020/05/08	4	678.00	6	674.67	673.00	-2	1,186	-0.17%
2020/05/07	6	672.33	4	672.25	673.00	2	1,181	0.17%
2020/05/06	5	664.40	5	661.20	666.00	0	1,178	0.00%
2020/05/05	12	675.50	19	669.37	657.00	-7	1,172	-0.60%
2020/05/04	10	669.00	49	671.84	670.00	-39	1,156	-3.37%
2020/04/30	5	652.80	18	657.78	655.00	-13	1,132	-1.15%
2020/04/29	6	644.00	39	637.33	642.00	-33	1,119	-2.95%
2020/04/28	16	620.38	6	619.00	616.00	10	1,097	0.91%
2020/04/27	5	636.60	16	630.56	623.00	-11	1,091	-1.01%
2020/04/24	73	633.22	5	640.00	630.00	68	1,086	6.26%
2020/04/23	26	658.19	7	651.86	671.00	19	1,049	1.81%
2020/04/22	4	631.75	5	622.80	634.00	-1	1,017	-0.10%
2020/04/21	10	613.40	6	619.17	615.00	4	1,012	0.40%
2020/04/20	7	627.86	8	634.25	632.00	-1	996	-0.10%
2020/04/17	8	659.00	10	667.90	625.00	-2	987	-0.20%
2020/04/16	9	688.33	8	695.13	669.00	1	935	0.11%
2020/04/15	3	766.33	3	776.00	740.00	0	884	0.00%
2020/04/14	14	764.36	5	743.20	780.00	9	867	1.04%
2020/04/13	1	727.00	3	726.67	727.00	-2	861	-0.23%
2020/04/10	3	748.67	3	740.67	735.00	0	867	0.00%
2020/04/09	3	770.00	2	765.50	753.00	1	871	0.11%
2020/04/08	1	772.00	2.1	767.43	775.00	-1.1	873	-0.13%
2020/04/07	3	766.67	1	770.00	764.00	2	863	0.23%
2020/04/06	5	740.60	6	740.50	750.00	-1	854	-0.12%
2020/04/01	2	718.00	3	724.33	715.00	-1	850	-0.12%
2020/03/31	3	763.33	3	719.00	719.00	0	849	0.00%
2020/03/30	2	713.00	2	730.00	739.00	0	839	0.00%
2020/03/27	2	783.00	0	0.00	721.00	2	836	0.24%
2020/03/26	3	729.67	3	734.33	748.00	0	825	0.00%
2020/03/25	0	0.00	4	668.00	680.00	-4	814	-0.49%
2020/03/24	6	623.17	5	623.40	619.00	1	806	0.12%
2020/03/23	2	594.00	2	611.50	590.00	0	795	0.00%
2020/03/20	5	635.40	5	639.60	642.00	0	797	0.00%
2020/03/19	5	628.60	5	647.00	594.00	0	788	0.00%
2020/03/18	4	671.50	3	683.00	660.00	1	788	0.13%
2020/03/17	5	679.60	5	693.60	676.00	0	808	0.00%
2020/03/16	5	712.60	4	712.50	686.00	1	808	0.12%
2020/03/13	2	655.00	6	663.33	728.00	-4	804	-0.50%
2020/03/12	5	703.21	7	723.57	706.00	-2	794	-0.25%
2020/03/11	1	776.00	0	0.00	765.00	1	815	0.12%
2020/03/10	2	749.50	3	757.67	770.00	-1	814	-0.12%
2020/03/09	6	791.04	5	783.60	747.00	1	802	0.13%
2020/03/06	2	830.00	0	0.00	825.00	2	793	0.25%
2020/03/05	3	837.67	3	845.33	834.00	0	799	0.00%
2020/03/04	4	830.00	1	822.00	821.00	3	795	0.38%
2020/03/03	5	843.60	4	849.00	839.00	1	786	0.13%
2020/03/02	4	821.50	5	812.20	823.00	-1	786	-0.13%
2020/02/27	4	839.00	2	838.50	810.00	2	788	0.25%
2020/02/26	1	876.00	1	891.00	860.00	0	778	0.00%
2020/02/25	2	887.00	3	881.00	892.00	-1	778	-0.13%
2020/02/24	1.1	833.18	2	845.50	881.00	-0.9	785	-0.11%
2020/02/21	3	868.00	3	874.33	863.00	0	788	0.00%
2020/02/20	8	879.38	4	879.25	871.00	4	794	0.50%
2020/02/19	2	892.50	2	901.00	891.00	0	791	0.00%
2020/02/18	1	882.00	3	901.00	890.00	-2	814	-0.25%
2020/02/17	6	909.50	3	890.00	890.00	3	815	0.37%
2020/02/14	4	972.25	2	959.50	941.00	2	811	0.25%
2020/02/13	2	999.50	4	986.50	1000.00	-2	800	-0.25%
2020/02/12	2	960.00	7	966.57	965.00	-5	794	-0.63%
2020/02/11	7	949.86	4	950.50	948.00	3	806	0.37%
2020/02/10	5	946.60	7	931.43	950.00	-2	814	-0.25%
2020/02/07	4	937.50	6	947.50	923.00	-2	820	-0.24%
2020/02/06	2	928.50	2	935.00	935.00	0	823	0.00%
2020/02/05	0	0.00	4	918.50	911.00	-4	831	-0.48%
2020/02/04	10	909.60	2	916.00	920.00	8	833	0.96%
2020/02/03	3	840.33	3	859.00	860.00	0	843	0.00%
2020/01/31	1	900.00	1	920.00	882.00	0	858	0.00%
2020/01/30	2	917.00	2	917.50	895.00	0	899	0.00%
2020/01/20	0	0.00	1	946.00	960.00	-1	923	-0.11%
2020/01/17	2	929.50	2	931.50	927.00	0	940	0.00%
2020/01/16	3	928.33	3	944.00	926.00	0	944	0.00%
2020/01/15	2	959.50	2	960.50	935.00	0	943	0.00%
2020/01/14	4	961.00	4	948.00	973.00	0	936	0.00%
2020/01/13	7	954.29	8	944.00	916.00	-1	928	-0.11%
2020/01/10	4	981.75	3	967.67	961.00	1	914	0.11%
2020/01/09	3	994.33	1	985.00	981.00	2	922	0.22%
2020/01/08	3	978.00	3	980.00	980.00	0	925	0.00%
2020/01/07	2	969.50	4	974.25	994.00	-2	932	-0.21%
2020/01/06	5	975.20	5	978.20	970.00	0	934	0.00%
2020/01/03	8	1019.00	4	998.00	996.00	4	939	0.43%
2020/01/02	4	1058.75	4	1057.50	1050.00	0	938	0.00%
2019/12/31	1	1030.00	3	1023.33	1030.00	-2	966	-0.21%
2019/12/30	1	1005.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	4	1041.25	4	1013.75	1005.00	0	992	0.00%
2019/12/26	2	1055.00	2	1065.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1025.00	1	1045.00	1040.00	0	1,024	0.00%
2019/12/23	4	1015.00	4	1020.00	1030.00	0	1,034	0.00%
2019/12/20	2	1001.00	2	1010.00	995.00	0	1,041	0.00%
2019/12/19	2	1020.00	2	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2	1052.50	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	3	1106.67	3	1110.00	1085.00	0	1,096	0.00%
2019/12/16	1	1065.00	1	1080.00	1095.00	0	1,106	0.00%
2019/12/13	3	1076.67	3	1081.67	1075.00	0	1,106	0.00%
2019/12/12	2.1	1087.02	6	1059.17	1080.00	-3.9	1,104	-0.35%
2019/12/11	3	1003.33	4	1016.25	1010.00	-1	1,078	-0.09%
2019/12/10	3	997.00	2	984.00	991.00	1	1,074	0.09%
2019/12/09	6	995.17	3	988.00	983.00	3	1,069	0.28%
2019/12/06	5	970.00	3	978.00	993.00	2	1,064	0.19%
2019/12/05	0	0.00	5	913.00	910.00	-5	1,028	-0.49%
2019/12/04	4	897.00	3	892.67	898.00	1	1,033	0.10%
2019/12/03	2	885.00	3	880.67	900.00	-1	1,047	-0.10%
2019/12/02	5	878.00	3	879.67	886.00	2	1,066	0.19%
2019/11/29	2	890.00	2	890.00	882.00	0	1,067	0.00%
2019/11/28	4	906.00	4	897.50	890.00	0	1,071	0.00%
2019/11/27	2	915.50	4	920.50	918.00	-2	1,082	-0.18%
2019/11/26	6	898.17	4	892.00	905.00	2	1,082	0.18%
2019/11/25	1	875.00	1	894.00	873.00	0	1,103	0.00%
2019/11/22	5	888.00	4	889.25	890.00	1	1,134	0.09%
2019/11/21	3	883.00	3	887.33	881.00	0	1,139	0.00%
2019/11/20	2	912.50	0	0.00	899.00	2	1,128	0.18%
2019/11/19	3	949.33	1	973.00	950.00	2	1,121	0.18%
2019/11/18	2	970.50	2	972.00	965.00	0	1,125	0.00%
2019/11/15	6	992.00	8	991.00	968.00	-2	1,127	-0.18%
2019/11/14	2	971.00	2	968.50	970.00	0	1,107	0.00%
2019/11/13	4	968.50	4	975.75	966.00	0	1,103	0.00%
2019/11/12	3	962.00	3	970.33	963.00	0	1,100	0.00%
2019/11/11	5	965.80	3	978.00	956.00	2	1,096	0.18%
2019/11/08	5	955.40	7	947.57	980.00	-2	1,091	-0.18%
2019/11/07	4	938.00	4	951.50	925.00	0	1,126	0.00%
2019/11/06	9	959.00	11	964.82	960.00	-2	1,142	-0.18%
2019/11/05	6	961.50	6	965.67	958.00	0	1,155	0.00%
2019/11/04	5	976.80	9	983.00	962.00	-4	1,179	-0.34%
2019/11/01	3	963.00	0	0.00	960.00	3	1,219	0.25%
2019/10/31	6	985.00	5	981.00	978.00	1	1,238	0.08%
2019/10/30	4	969.00	4	956.00	986.00	0	1,225	0.00%
2019/10/29	8	958.63	10	952.10	951.00	-2	1,203	-0.17%
2019/10/28	6	902.00	8	912.38	930.00	-2	1,157	-0.17%
2019/10/25	12	898.17	12	903.50	880.00	0	1,126	0.00%
2019/10/24	4	882.50	3	877.00	884.00	1	1,098	0.09%
2019/10/23	2	870.00	2	862.00	862.00	0	1,097	0.00%
2019/10/22	4	862.00	6	864.00	857.00	-2	1,092	-0.18%
2019/10/21	3	860.00	3	864.00	860.00	0	1,095	0.00%
2019/10/18	4	878.50	2	877.00	877.00	2	1,094	0.18%
2019/10/17	3	885.00	4	887.00	883.00	-1	1,086	-0.09%
2019/10/16	5	871.80	6	877.67	871.00	-1	1,070	-0.09%
2019/10/15	4	876.50	4	885.00	871.00	0	1,066	0.00%
2019/10/14	4	886.50	3	899.33	876.00	1	1,060	0.09%
2019/10/09	9	888.22	11	890.73	877.00	-2	1,048	-0.19%
2019/10/08	6	895.17	4	897.25	900.00	2	1,030	0.19%
2019/10/07	13	879.85	13	880.54	908.00	0	1,018	0.00%
2019/10/04	3	843.33	3	852.33	835.00	0	987	0.00%
2019/10/03	2	812.00	2	821.00	818.00	0	961	0.00%
2019/10/02	3	816.33	3	820.00	825.00	0	953	0.00%
2019/10/01	2	821.00	3	794.33	821.00	-1	943	-0.11%
2019/09/27	8	815.63	7	821.43	787.00	1	933	0.11%
2019/09/26	5	845.80	7	852.29	830.00	-2	915	-0.22%
2019/09/25	4	828.50	4	834.75	834.00	0	898	0.00%
2019/09/24	4	835.50	3	838.33	830.00	1	890	0.11%
2019/09/23	8	863.25	4	874.25	835.00	4	877	0.46%
2019/09/20	10	825.50	11	814.18	851.00	-1	846	-0.12%
2019/09/19	8	772.13	4	769.25	785.00	4	799	0.50%
2019/09/18	1	745.00	1	743.00	744.00	0	778	0.00%
2019/09/17	0	0.00	1	748.00	739.00	-1	771	-0.13%
2019/09/16	1	733.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	729.00	748.00	-1	762	-0.13%
2019/09/11	1	738.00	1	735.00	725.00	0	768	0.00%
2019/09/10	3	731.00	2	732.50	736.00	1	772	0.13%
2019/09/09	1	728.00	3	726.00	725.00	-2	771	-0.26%
2019/09/06	2	735.00	2	738.00	739.00	0	766	0.00%
2019/09/05	4	776.25	5	778.20	752.00	-1	751	-0.13%
2019/09/04	6	758.83	4	765.75	772.00	2	734	0.27%
2019/09/03	2	738.00	1	749.00	739.00	1	709	0.14%
2019/09/02	3	733.67	3	739.67	737.00	0	698	0.00%
2019/08/30	0	0.00	3	759.00	760.00	-3	690	-0.43%
2019/08/28	4	747.00	1	757.00	735.00	3	662	0.45%
2019/08/27	3	730.00	7	704.57	730.00	-4	629	-0.63%
2019/08/26	3	641.00	3	641.33	664.00	0	595	0.00%
2019/08/23	7	666.14	2	668.00	662.00	5	586	0.85%
2019/08/22	3	702.67	2	689.00	698.00	1	576	0.17%
2019/08/21	0	0.00	2	640.00	656.00	-2	562	-0.36%
2019/08/20	1	622.00	1	633.00	610.00	0	558	0.00%
2019/08/19	3	593.00	8	593.50	620.00	-5	558	-0.90%
2019/08/16	7	579.00	12	584.83	577.00	-5	567	-0.88%
2019/08/15	13	573.46	10	581.50	569.00	3	566	0.53%
2019/08/14	10	597.10	7	599.00	589.00	3	556	0.54%
2019/08/13	9	593.44	4	599.00	597.00	5	553	0.90%
2019/08/12	5	602.80	3	617.33	612.00	2	556	0.36%
2019/08/07	0	0.00	0	530.00	532.00	0	479	0.00%
2019/08/05	2	487.50	2	492.00	508.00	0	427	0.00%
2019/08/02	2	460.50	2	459.50	462.50	0	376	0.00%
2019/07/31	1	421.00	1	424.00	436.00	0	348	0.00%
2019/07/30	2	422.75	2	422.00	424.50	0	349	0.00%
2019/07/29	4	429.50	4	428.25	428.50	0	355	0.00%
2019/07/24	4	431.75	5	429.50	426.50	-1	351	-0.28%
2019/07/23	8	434.81	7	433.43	429.50	1	361	0.28%
2019/06/26	1	403.00	1	407.00	407.50	0	607	0.00%
2019/06/20	0	0.00	4	424.00	421.00	-4	616	-0.65%
2019/06/12	2	378.25	0	0.00	379.00	2	589	0.34%
2019/06/11	2	381.50	0	0.00	383.00	2	588	0.34%
2019/06/10	1	368.00	1	373.00	376.50	0	589	0.00%
2019/06/04	0	0.00	1	381.00	382.00	-1	591	-0.17%
2019/05/29	1	381.00	0	0.00	382.50	1	609	0.16%
2019/04/26	7	507.29	7	516.57	510.00	0	646	0.00%
2019/02/26	0	0.00	1	427.00	412.00	-1	546	-0.18%
2019/02/25	1	422.00	2	422.50	423.50	-1	542	-0.18%
2019/02/21	1	417.00	1	418.50	424.50	0	536	0.00%
2019/02/19	2	407.50	0	0.00	402.50	2	517	0.39%
2019/02/15	0	0.00	1	421.00	419.00	-1	502	-0.20%
2019/02/13	1	442.50	1	441.00	443.00	0	468	0.00%
2019/02/12	0	0.00	1	437.50	440.00	-1	462	-0.22%
2019/01/28	2	435.25	0	0.00	433.50	2	449	0.45%
2019/01/23	1	429.00	1	431.00	427.50	0	460	0.00%
2019/01/22	0	428.00	0	0.00	420.00	0	453	0.00%
2019/01/14	0	0.00	1.5	441.00	439.50	-1.5	412	-0.36%
2019/01/11	1	439.00	0	0.00	436.00	1	408	0.24%
2019/01/04	1	501.00	0	0.00	518.00	1	355	0.28%
2019/01/02	0	0.00	1	524.00	524.00	-1	355	-0.28%
2018/12/03	1	528.00	0	0.00	520.00	1	364	0.27%
2018/11/22	1	431.00	1	422.00	422.00	0	349	0.00%
2018/11/07	2	417.50	2	424.25	420.00	0	378	0.00%
2018/11/06	4	420.50	4	414.88	411.50	0	378	0.00%
2018/11/05	1	436.00	1	444.00	431.50	0	379	0.00%
2018/11/01	0	0.00	1	458.00	458.50	-1	390	-0.26%
2018/10/31	0	0.00	2	411.50	417.00	-2	385	-0.52%
2018/10/26	1	389.00	0	0.00	387.50	1	390	0.26%
2018/10/18	2	418.50	2	419.00	419.50	0	375	0.00%
2018/10/17	1	445.00	0	0.00	433.00	1	369	0.27%
2018/10/15	0	0.00	1	413.50	412.00	-1	360	-0.28%
2018/10/11	1	394.00	0	0.00	387.00	1	350	0.29%
2018/10/02	1	454.00	3	467.83	474.00	-2	315	-0.63%
2018/08/29	1	596.00	0	0.00	601.00	1	291	0.34%
2018/08/16	1	626.00	0	0.00	621.00	1	273	0.37%
2018/08/13	1	700.00	0	0.00	698.00	1	255	0.39%
2018/08/09	0	0.00	2	765.00	741.00	-2	250	-0.80%
2018/08/06	2	898.00	0	0.00	899.00	2	226	0.88%
2018/08/03	1	845.00	0	0.00	845.00	1	221	0.45%
2018/08/02	0	0.00	1	796.00	796.00	-1	226	-0.44%
2018/07/25	1	776.00	0	0.00	773.00	1	235	0.42%
2018/07/17	0	0.00	1	742.00	742.00	-1	248	-0.40%
2018/07/16	0	765.00	0	0.00	758.00	0	250	0.00%
2018/05/07	0	0.00	4	751.50	750.00	-4	338	-1.18%
2018/05/02	0	0.00	1	774.00	760.00	-1	338	-0.30%
2018/04/26	2	767.00	0	0.00	764.00	2	339	0.59%
2018/04/19	0	0.00	2	775.00	787.00	-2	344	-0.58%
2018/04/17	3	802.67	0	0.00	776.00	3	340	0.88%
2018/04/11	1	824.00	0	0.00	820.00	1	354	0.28%
2018/04/03	2	773.00	0	0.00	794.00	2	361	0.55%
2018/04/02	0	0.00	2	760.00	756.00	-2	364	-0.55%
2018/03/27	0	0.00	2	734.00	745.00	-2	348	-0.57%
2018/03/26	2	725.00	0	0.00	721.00	2	335	0.60%
2018/03/22	0	0.00	1	850.00	842.00	-1	310	-0.32%
2018/03/21	1	835.00	0	0.00	846.00	1	307	0.33%
2018/03/20	0	0.00	1	852.00	816.00	-1	298	-0.34%
2018/03/16	2	947.50	0	0.00	902.00	2	282	0.71%
2018/03/14	0	0.00	2	964.00	963.00	-2	277	-0.72%
2018/03/12	0	0.00	1	986.00	985.00	-1	277	-0.36%
2018/03/08	1	994.00	0	0.00	990.00	1	283	0.35%
2018/03/05	1	993.00	0	0.00	990.00	1	287	0.35%
2018/02/05	0	0.00	4	1130.00	1125.00	-4	269	-1.49%
2018/01/30	0	0.00	1	1195.00	1155.00	-1	269	-0.37%
2018/01/11	0	0.00	1	1090.00	1095.00	-1	293	-0.34%
2018/01/10	1	1080.00	0	0.00	1105.00	1	302	0.33%
2018/01/08	0	0.00	2	1077.50	1070.00	-2	308	-0.65%
2018/01/05	1	1120.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	4	1215.00	0	0.00	1165.00	4	311	1.29%