精測 (6510)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0	449.00	0	0.00	451.00	0	174	0.00%
2024/04/15	0	489.00	0	0.00	484.00	0	160	0.00%
2024/04/03	2	506.00	0	0.00	507.00	2	167	1.20%
2024/03/25	0	516.00	0	0.00	516.00	0	177	0.00%
2024/03/15	0	516.00	0	0.00	515.00	0	194	0.00%
2024/03/08	0	517.67	0	0.00	520.00	0	227	0.00%
2024/03/07	1	530.00	0	0.00	525.00	1	230	0.44%
2024/02/27	1	550.01	0	0.00	552.00	1	268	0.37%
2024/02/20	0	0.00	2	563.50	569.00	-2	263	-0.76%
2024/01/26	0	0.00	0	531.00	532.00	0	253	-0.02%
2024/01/17	0	513.00	0	0.00	507.00	0	279	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0	533.00	0	0.00	529.00	0	278	0.00%
2024/01/03	0	542.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	554.50	0	0.00	549.00	0	317	0.00%
2023/12/22	1	562.00	0	0.00	559.00	1	370	0.27%
2023/12/21	2	563.00	0	0.00	566.00	2	369	0.54%
2023/12/05	0	559.00	0	0.00	557.00	0	325	0.00%
2023/12/01	0	573.50	0	0.00	573.00	0	329	0.00%
2023/11/29	0	0.00	1	592.00	592.00	-1	321	-0.31%
2023/11/28	0	0.00	3	585.00	586.00	-3	316	-0.95%
2023/11/24	0	586.71	0	0.00	580.00	0	303	0.01%
2023/11/13	0	519.00	0	0.00	516.00	0	272	0.00%
2023/11/10	0	520.00	0	0.00	521.00	0	272	0.00%
2023/11/08	0	523.00	0	0.00	523.00	0	272	0.00%
2023/11/07	2	520.00	0	0.00	524.00	2	273	0.73%
2023/11/01	0	492.50	0	0.00	491.50	0	270	0.00%
2023/10/31	2	496.00	0	0.00	496.00	2	271	0.74%
2023/10/27	5	497.61	0	0.00	491.00	5	268	1.86%
2023/10/26	1	537.99	0	0.00	524.00	1	269	0.37%
2023/10/25	0	560.00	0	0.00	557.00	0	265	0.00%
2023/10/23	0	568.75	0	0.00	557.00	0	271	0.00%
2023/10/18	1	580.99	1	587.00	580.00	0	261	0.00%
2023/10/17	2	593.00	2	591.50	588.00	0	259	0.00%
2023/10/16	0	0.00	2	590.00	580.00	-2	256	-0.78%
2023/10/13	0	0.00	3	566.00	574.00	-3	251	-1.19%
2023/10/12	0	0.00	2	557.00	556.00	-2	259	-0.77%
2023/10/06	0	560.00	0	0.00	552.00	0	284	0.00%
2023/10/05	0	569.00	0	0.00	566.00	0	285	0.00%
2023/10/03	0	569.75	0	0.00	573.00	0	287	0.00%
2023/09/28	0	580.00	4	586.00	580.00	-4	290	-1.37%
2023/09/27	4	585.00	0	0.00	585.00	4	274	1.46%
2023/09/21	5	520.00	0	0.00	520.00	5	267	1.87%
2023/09/20	0	535.00	0	0.00	533.00	0	274	0.00%
2023/09/19	0	546.50	0	0.00	546.00	0	276	0.00%
2023/09/15	0	0.00	5	549.97	549.00	-5	284	-1.77%
2023/09/13	0	531.00	0	0.00	533.00	0	293	0.00%
2023/09/11	0	520.00	0	0.00	518.00	0	304	0.00%
2023/09/08	0	530.00	0	0.00	534.00	0	319	0.00%
2023/09/07	0	532.00	0	0.00	538.00	0	332	0.00%
2023/08/28	0	500.00	0	0.00	503.00	0	397	0.00%
2023/08/18	0	485.00	0	0.00	484.00	0	417	0.00%
2023/08/10	0	492.00	0	0.00	489.00	0	419	0.00%
2023/07/31	0	524.00	0	0.00	515.00	0	413	0.00%
2023/07/26	0	550.00	0	0.00	545.00	0	397	0.00%
2023/07/14	0	0.00	1	609.00	601.00	-1	403	-0.25%
2023/07/13	1	596.00	1	598.00	591.00	0	391	0.00%
2023/07/10	0	583.00	0	0.00	583.00	0	370	0.00%
2023/06/21	0	566.00	0	0.00	566.00	0	360	0.00%
2023/06/16	0	583.00	0	0.00	584.00	0	381	0.00%
2023/06/15	0	0.00	0.1	583.00	589.00	-0.1	377	-0.02%
2023/06/14	0.1	596.00	0	0.00	593.00	0.1	370	0.02%
2023/06/12	2	591.00	2.1	593.90	595.00	-0.1	342	-0.01%
2023/06/09	0.1	566.00	3	564.67	575.00	-3	310	-0.95%
2023/06/08	0	528.50	0	0.00	526.00	0	288	0.00%
2023/05/19	0	467.00	0	0.00	472.00	0	288	0.00%
2023/04/27	0	0.00	0	473.00	462.00	0	373	-0.01%
2023/04/24	1	501.00	0	0.00	491.00	1	351	0.28%
2023/04/20	2	528.50	0	0.00	520.00	2	345	0.58%
2023/04/19	0	543.00	0	0.00	540.00	0	345	0.00%
2023/04/18	0	566.00	0	0.00	557.00	0	339	0.00%
2023/04/12	0	580.00	0	0.00	581.00	0	340	0.00%
2023/03/29	0	578.00	0	0.00	573.00	0	338	0.00%
2023/03/27	0	595.00	0	0.00	589.00	0	330	0.00%
2023/03/24	2	628.97	1	612.00	606.00	1	323	0.31%
2023/03/23	2	618.50	2	627.00	629.00	0	299	0.00%
2023/03/07	0	588.00	0	0.00	587.00	0	402	0.00%
2023/03/06	0	592.00	0	0.00	595.00	0	412	0.00%
2023/03/03	0	593.00	1	595.00	595.00	-1	428	-0.23%
2023/02/17	0	580.00	0	0.00	578.00	0	406	0.00%
2023/02/14	1	582.00	1	578.00	576.00	0	390	0.00%
2023/02/09	1	595.00	1	597.00	596.00	0	375	0.00%
2023/02/08	0	0.00	1	583.00	587.00	-1	357	-0.28%
2023/02/06	0	539.00	0	0.00	539.00	0	335	0.00%
2023/02/03	0	555.00	0	0.00	554.00	0	332	0.01%
2023/01/30	0	0.00	1	520.00	537.00	-1	328	-0.30%
2022/12/28	0	477.00	0	0.00	481.50	0	321	0.00%
2022/12/21	1	513.00	0	0.00	497.00	1	327	0.31%
2022/12/20	0	499.00	0	0.00	495.00	0	329	0.00%
2022/12/15	1	528.00	2	534.50	528.00	-1	333	-0.30%
2022/12/14	1	528.00	2	527.50	534.00	-1	327	-0.31%
2022/12/13	1	507.00	0	0.00	506.00	1	319	0.31%
2022/12/09	1	524.00	3	521.00	522.00	-2	314	-0.64%
2022/12/08	1	529.00	0	0.00	526.00	1	313	0.32%
2022/12/05	1	573.00	0	0.00	553.00	1	296	0.34%
2022/12/02	1	555.00	1	551.00	544.00	0	276	0.00%
2022/12/01	1	538.00	0	0.00	522.00	1	259	0.39%
2022/11/30	1	506.35	1	530.00	520.00	0	246	0.02%
2022/11/29	1	492.50	1	495.50	490.50	0	235	0.00%
2022/11/25	1	479.00	1	465.00	465.00	0	217	0.00%
2022/10/11	0	404.00	0	0.00	408.00	0	292	0.00%
2022/09/30	0	0.00	1	366.00	385.50	-1	292	-0.34%
2022/09/28	0	0.00	1	370.00	368.50	-1	296	-0.34%
2022/09/14	1	462.00	1	465.00	462.50	0	280	0.00%
2022/09/01	0	450.50	0	0.00	451.50	0	244	0.00%
2022/08/15	0	0.00	1	443.50	444.00	-1	205	-0.49%
2022/08/05	1	453.00	0	0.00	448.00	1	195	0.51%
2022/08/04	1	441.00	1	447.50	451.50	0	187	0.00%
2022/08/03	1	462.00	2	452.25	460.50	-1	177	-0.56%
2022/08/02	1	424.00	0	0.00	424.00	1	159	0.63%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/07/08	1	382.00	0	0.00	392.00	1	137	0.73%
2022/07/06	1	381.00	1	381.00	378.00	0	131	0.00%
2022/07/01	0	395.00	0	0.00	391.00	0	130	0.00%
2022/06/17	1	437.50	0	0.00	437.50	1	133	0.75%
2022/06/13	0	460.00	0	0.00	458.00	0	129	0.00%
2022/06/01	3	500.67	0	0.00	502.00	3	128	2.34%
2022/04/29	0	492.50	1	501.00	472.50	-1	124	-0.80%
2022/04/22	1	531.00	0	0.00	545.00	1	122	0.82%
2022/04/11	0	558.00	0	556.00	558.00	0	178	0.00%
2022/04/01	0	600.00	0	0.00	599.00	0	208	0.00%
2022/03/29	0	603.00	0	0.00	604.00	0	221	0.00%
2022/03/23	0	0.00	0	636.00	640.00	0	218	0.00%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.00%
2022/02/11	0	633.00	0	0.00	627.00	0	277	0.00%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.00%
2022/01/07	0	703.00	0	0.00	704.00	0	481	0.01%
2021/11/19	0	726.00	0	0.00	718.00	0	519	0.00%
2021/11/02	0	739.00	0	0.00	710.00	0	494	0.00%
2021/11/01	0	749.00	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0	793.00	793.00	0	429	0.00%
2021/10/28	0	718.00	0	0.00	721.00	0	409	0.00%
2021/10/20	0	0.00	0.1	720.00	710.00	-0.1	389	-0.03%
2021/10/18	0	0.00	1	699.00	699.00	-1	377	-0.27%
2021/10/14	0	0.00	0	648.00	654.00	0	362	0.00%
2021/10/06	0	621.00	0	0.00	612.00	0	356	0.00%
2021/10/01	0	650.00	0	0.00	635.00	0	347	0.00%
2021/09/27	1	679.01	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1	698.00	697.00	-1	328	-0.30%
2021/09/16	0	0.00	1	652.00	659.00	-1	286	-0.35%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.00%
2021/09/06	0	584.00	0	0.00	572.00	0	271	0.00%
2021/08/31	0	574.00	0	0.00	580.00	0	281	0.00%
2021/08/18	0	0.00	1	565.00	565.00	-1	293	-0.34%
2021/08/17	1	539.00	0	0.00	531.00	1	296	0.34%
2021/08/10	1	627.00	1	625.00	633.00	0	276	0.00%
2021/08/05	1	658.00	1	669.00	660.00	0	280	0.00%
2021/08/04	1	658.02	0	0.00	661.00	1	286	0.35%
2021/07/30	0	0.00	1	674.00	668.00	-1	283	-0.35%
2021/07/28	0	637.00	0	0.00	630.00	0	271	0.00%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.00%
2021/07/21	0	640.00	0	0.00	639.00	0	303	0.00%
2021/07/20	0	645.00	0	0.00	645.00	0	308	0.00%
2021/07/19	1	658.02	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	2	671.00	671.00	-2	317	-0.63%
2021/07/13	1	649.00	1	660.00	648.00	0	319	0.00%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/05	0	0.00	1	662.00	655.00	-1	363	-0.28%
2021/06/28	1	653.00	0	0.00	658.00	1	361	0.28%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/06/16	0	697.00	0	0.00	690.00	0	347	0.00%
2021/06/01	0	0.00	1	690.00	690.00	-1	338	-0.30%
2021/05/12	1	644.00	0	0.00	632.00	1	386	0.26%
2021/05/07	0	0.00	1	709.00	709.00	-1	397	-0.25%
2021/05/06	0	0.00	1	691.00	675.00	-1	401	-0.25%
2021/05/05	1	691.09	0	0.00	692.00	1	403	0.25%
2021/05/03	0	712.00	0	0.00	707.00	0	421	0.00%
2021/04/29	1	732.00	3	741.67	744.00	-2	439	-0.46%
2021/04/27	1	719.00	0	0.00	716.00	1	459	0.22%
2021/04/22	1	705.00	1	705.00	705.00	0	550	0.00%
2021/04/21	2	724.00	0	0.00	724.00	2	550	0.36%
2021/04/16	0	756.00	0	0.00	750.00	0	578	0.00%
2021/04/14	1	765.00	0	0.00	765.00	1	577	0.18%
2021/02/17	0	0.00	1	952.00	952.00	-1	690	-0.14%
2021/01/29	0	0.00	1	896.00	888.00	-1	734	-0.14%
2021/01/28	1	902.00	1	923.00	900.00	0	728	0.00%
2021/01/26	2	943.00	1	930.00	924.00	1	730	0.14%
2021/01/21	0	964.00	0	0.00	970.00	0	690	0.00%
2021/01/18	0	0.00	1	959.00	959.00	-1	621	-0.16%
2021/01/15	0	0.00	2	888.00	889.00	-2	582	-0.34%
2021/01/07	1	830.00	1	813.00	820.00	0	498	0.00%
2021/01/04	0	0.00	1	784.00	777.00	-1	473	-0.21%
2020/12/31	1	769.00	0	0.00	764.00	1	465	0.22%
2020/12/21	0	0.00	1	763.00	760.00	-1	506	-0.20%
2020/12/16	1	751.00	0	0.00	751.00	1	508	0.20%
2020/12/14	0	0.00	1	757.00	751.00	-1	519	-0.19%
2020/12/11	1	745.00	0	0.00	750.00	1	527	0.19%
2020/12/08	0	0.00	1	757.00	755.00	-1	550	-0.18%
2020/12/03	1	787.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	799.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	1.5	767.67	770.00	-1.5	576	-0.26%
2020/11/30	0	0.00	1	780.00	775.00	-1	581	-0.17%
2020/11/24	1	802.00	1	815.00	800.00	0	594	0.00%
2020/11/23	1	785.00	1	790.00	787.00	0	585	0.00%
2020/11/17	0.5	799.00	0	0.00	788.00	0.5	601	0.08%
2020/11/12	3	780.00	0	0.00	768.00	3	605	0.50%
2020/11/11	0	0.00	1	770.00	765.00	-1	588	-0.17%
2020/11/06	1	711.00	0	0.00	705.00	1	568	0.18%
2020/11/04	0	0.00	1	702.00	697.00	-1	596	-0.17%
2020/10/28	1	686.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/23	0	0.00	1	712.00	708.00	-1	660	-0.15%
2020/10/21	1	709.00	0	0.00	709.00	1	689	0.15%
2020/10/19	1	691.00	0	0.00	696.00	1	716	0.14%
2020/10/16	0	0.00	2	690.00	688.00	-2	735	-0.27%
2020/10/15	0	0.00	1	707.00	710.00	-1	751	-0.13%
2020/10/14	0	0.00	1	708.00	711.00	-1	774	-0.13%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/09/24	1	687.00	0	0.00	676.00	1	1,067	0.09%
2020/09/16	0	0.00	1	704.00	704.00	-1	1,254	-0.08%
2020/09/14	0	0.00	1	692.00	705.00	-1	1,383	-0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	679.00	0	0.00	679.00	1	1,427	0.07%
2020/08/27	0	0.00	1	709.00	709.00	-1	1,600	-0.06%
2020/08/18	1	694.00	1	715.00	694.00	0	1,590	0.00%
2020/08/12	1	760.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	779.00	1	770.00	763.00	0	1,645	0.00%
2020/08/10	1	795.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	1	810.00	827.00	-1	1,655	-0.06%
2020/08/06	0	0.00	1	822.00	818.00	-1	1,660	-0.06%
2020/08/05	1	853.00	0	0.00	845.00	1	1,652	0.06%
2020/07/28	1	810.00	1	823.00	809.00	0	1,686	0.00%
2020/07/27	3	860.67	2	852.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	1	865.00	851.00	-1	1,705	-0.06%
2020/07/22	1	856.00	0	0.00	843.00	1	1,709	0.06%
2020/07/17	1	818.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	0	0.00	2	835.50	835.00	-2	1,761	-0.11%
2020/07/14	1	877.00	1	900.00	880.00	0	1,804	0.00%
2020/07/13	1	873.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	1	876.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	1	920.00	6	893.33	918.00	-5	1,804	-0.28%
2020/07/08	1	838.00	1	845.00	852.00	0	1,742	0.00%
2020/07/07	1	826.00	1	810.00	818.00	0	1,722	0.00%
2020/07/06	1	857.00	2	853.00	846.00	-1	1,705	-0.06%
2020/07/03	2	829.00	1	833.00	826.00	1	1,695	0.06%
2020/07/02	2	814.00	4	814.50	823.00	-2	1,672	-0.12%
2020/07/01	0	0.00	1	825.00	799.00	-1	1,659	-0.06%
2020/06/30	4	814.50	1	814.00	813.00	3	1,640	0.18%
2020/06/29	0	0.00	1	807.00	795.00	-1	1,621	-0.06%
2020/06/24	2	785.50	0	0.00	786.00	2	1,599	0.13%
2020/06/23	2	786.50	2	774.50	774.00	0	1,574	0.00%
2020/06/22	2	738.00	2	755.50	785.00	0	1,539	0.00%
2020/06/19	1	727.00	3	704.33	719.00	-2	1,479	-0.14%
2020/06/18	1	686.00	0	0.00	685.00	1	1,434	0.07%
2020/06/16	2	673.50	2	675.50	676.00	0	1,401	0.00%
2020/06/15	2	661.50	1	655.00	655.00	1	1,395	0.07%
2020/06/12	1	658.00	1	673.00	675.00	0	1,390	0.00%
2020/06/11	1	688.00	2	677.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	687.00	688.00	-1	1,379	-0.07%
2020/06/08	1	662.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	2	685.00	1	660.00	655.00	1	1,361	0.07%
2020/06/04	0	0.00	2	669.00	694.00	-2	1,299	-0.15%
2020/06/02	2	618.50	3	614.33	611.00	-1	1,256	-0.08%
2020/05/29	3	597.33	2	603.50	598.00	1	1,269	0.08%
2020/05/26	1	627.00	1	618.00	614.00	0	1,274	0.00%
2020/05/22	1	634.00	1	616.00	613.00	0	1,274	0.00%
2020/05/19	1	601.00	1	603.00	603.00	0	1,238	0.00%
2020/05/14	4	634.00	2	620.00	618.00	2	1,204	0.17%
2020/05/13	2	658.00	0	0.00	657.00	2	1,196	0.17%
2020/05/11	0	0.00	4	679.25	681.00	-4	1,191	-0.34%
2020/05/07	0	0.00	2	670.00	673.00	-2	1,181	-0.17%
2020/05/06	1	657.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	5	676.80	1	661.00	657.00	4	1,172	0.34%
2020/04/30	2	657.00	0	0.00	655.00	2	1,132	0.18%
2020/04/29	2	645.00	0	0.00	642.00	2	1,119	0.18%
2020/04/24	1	634.00	1	625.00	630.00	0	1,086	0.00%
2020/04/23	1	648.00	1	661.00	671.00	0	1,049	0.00%
2020/04/22	2	631.00	0	0.00	634.00	2	1,017	0.20%
2020/04/17	1	622.00	1	627.00	625.00	0	987	0.00%
2020/04/16	1	670.00	0	0.00	669.00	1	935	0.11%
2020/03/30	0	0.00	1	718.00	739.00	-1	839	-0.12%
2020/03/27	1	721.00	1	741.00	721.00	0	836	0.00%
2020/03/26	1	705.00	0	0.00	748.00	1	825	0.12%
2020/03/13	0	0.00	2	657.00	728.00	-2	804	-0.25%
2020/02/17	0	0.00	1	930.00	890.00	-1	815	-0.12%
2020/01/10	1	975.00	0	0.00	961.00	1	914	0.11%
2020/01/06	0	0.00	0	975.00	970.00	0	934	0.00%
2020/01/03	1	1025.00	0	0.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1	1065.00	1050.00	-1	938	-0.11%
2019/12/18	1	1020.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1090.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/06	0	986.00	2	967.77	993.00	-2	1,064	-0.19%
2019/11/27	1	914.00	0	0.00	918.00	1	1,082	0.09%
2019/11/20	0	899.00	0	0.00	899.00	0	1,128	0.00%
2019/11/18	1	968.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	1	998.00	968.00	-1	1,127	-0.09%
2019/11/08	0	0.00	1	945.00	980.00	-1	1,091	-0.09%
2019/11/07	1	922.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	1	959.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	0	0.00	1	988.00	962.00	-1	1,179	-0.08%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/28	1	918.00	1	922.00	930.00	0	1,157	0.00%
2019/10/25	0	0.00	2	898.00	880.00	-2	1,126	-0.18%
2019/10/09	1	877.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	897.00	0	0.00	900.00	1	1,030	0.10%
2019/10/04	0	0.00	1	859.00	835.00	-1	987	-0.10%
2019/10/03	0	0.00	1	822.00	818.00	-1	961	-0.10%
2019/09/27	2	813.50	0	0.00	787.00	2	933	0.21%
2019/08/28	1	722.00	0	0.00	735.00	1	662	0.15%
2019/08/27	1	730.00	1	694.00	730.00	0	629	0.00%
2019/08/26	0	0.00	1	644.00	664.00	-1	595	-0.17%
2019/08/23	1	664.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	0.00	1	696.00	698.00	-1	576	-0.17%
2019/08/08	0	0.00	1	572.00	585.00	-1	503	-0.20%
2019/08/05	0	0.00	0	508.00	508.00	0	427	0.00%
2019/07/02	0	435.00	0	0.00	434.00	0	535	0.00%
2019/06/25	0	408.00	0	0.00	405.50	0	606	0.00%
2019/05/17	1	409.00	1	407.50	408.50	0	616	0.00%
2019/05/08	0	0.00	1	459.00	460.00	-1	649	-0.15%
2019/04/26	1	510.00	1	513.00	510.00	0	646	0.00%
2019/04/23	1	507.00	1	515.00	513.00	0	621	0.00%
2019/04/17	0	0.00	5	488.20	492.00	-5	618	-0.81%
2019/04/10	1	475.00	1	477.50	478.50	0	598	0.00%
2019/04/09	1	503.00	1	504.00	489.00	0	588	0.00%
2019/04/08	0	0.00	1	498.00	503.00	-1	581	-0.17%
2019/04/03	0	0.00	3	503.00	503.00	-3	574	-0.52%
2019/04/02	1	495.00	0	0.00	493.50	1	563	0.18%
2019/04/01	1	462.00	3	464.50	464.50	-2	527	-0.38%
2019/03/29	0	0.00	4	421.00	422.50	-4	517	-0.77%
2019/03/25	6	407.50	0	0.00	403.50	6	517	1.16%
2019/03/20	0	0.00	3	413.67	420.00	-3	522	-0.57%
2019/03/13	3	408.00	0	0.00	415.00	3	536	0.56%
2019/03/12	3	413.50	0	0.00	413.00	3	537	0.56%
2019/03/05	2	397.00	0	0.00	395.50	2	564	0.35%
2019/03/04	4	397.50	1	395.00	397.00	3	565	0.53%
2019/02/21	2	423.00	0	0.00	424.50	2	536	0.37%
2019/02/18	0	0.00	1	406.00	401.50	-1	514	-0.19%
2019/02/15	1	424.00	3	423.00	419.00	-2	502	-0.40%
2019/01/25	0	0.00	2	425.25	430.00	-2	452	-0.44%
2019/01/21	2	426.75	0	0.00	427.00	2	449	0.45%
2019/01/18	0	0.00	2	422.00	420.00	-2	444	-0.45%
2019/01/17	2	422.25	3	422.83	420.00	-1	447	-0.22%
2019/01/16	3	418.67	2	424.50	419.50	1	442	0.23%
2019/01/15	1	423.50	1	444.00	423.50	0	429	0.00%
2019/01/11	2	441.50	0	0.00	436.00	2	408	0.49%
2019/01/09	1	446.50	1	456.00	447.00	0	398	0.00%
2019/01/08	1	485.00	0	0.00	470.50	1	369	0.27%
2018/11/06	0	0.00	1	427.50	411.50	-1	378	-0.26%
2018/11/05	1	431.50	1	446.50	431.50	0	379	0.00%
2018/11/02	1	450.00	0	0.00	450.00	1	385	0.26%
2018/10/04	0	0.00	1	462.00	460.00	-1	325	-0.31%
2018/10/02	0	0.00	1	474.00	474.00	-1	315	-0.32%
2018/09/27	1	457.00	0	0.00	457.00	1	324	0.31%
2018/09/11	0	0.00	1	536.00	558.00	-1	294	-0.34%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/08/22	1	587.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/04/10	1	817.00	1	830.00	817.00	0	364	0.00%
2018/03/27	0	0.00	0	745.00	745.00	0	348	-0.01%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.01%
2018/03/20	0	0.00	1	821.00	816.00	-1	298	-0.34%
2018/03/05	1	1025.00	1	990.00	990.00	0	287	0.00%
2018/03/01	1	1055.00	1	1060.00	1055.00	0	277	0.00%
2018/02/27	2	1060.00	3	1055.00	1060.00	-1	277	-0.36%
2018/02/07	1	1060.00	1	1075.00	1040.00	0	266	0.00%
2018/02/06	1	1055.00	0	0.00	1015.00	1	272	0.37%
2018/01/30	3	1170.00	3	1183.33	1155.00	0	269	0.00%
2018/01/25	1	1170.00	1	1175.00	1190.00	0	290	0.00%
2018/01/23	1	1140.00	1	1150.00	1160.00	0	287	0.00%
2018/01/16	2	1147.50	2	1140.00	1140.00	0	284	0.00%
2018/01/15	1	1100.00	1	1105.00	1105.00	0	282	0.00%
2018/01/10	1	1105.00	1	1080.00	1105.00	0	302	0.00%
2018/01/09	1	1080.00	1	1085.00	1080.00	0	307	0.00%
2018/01/05	2	1120.00	2	1127.50	1125.00	0	313	0.00%
2018/01/03	1	1115.00	1	1120.00	1115.00	0	295	0.00%
2018/01/02	2	1130.00	2	1142.50	1105.00	0	295	0.00%