台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股▼0.48%
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精測 (6510)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284518.5010516.40514.00-6174-3.43%
2024/03/272518.009519.89518.00-7177-3.95%
2024/03/2630522.6333521.48517.00-3177-1.69%
2024/03/254520.5000.00516.0041772.25%
2024/03/222520.507521.57521.00-5179-2.79%
2024/03/2130517.4320516.15523.00101825.49%
2024/03/201508.009512.67508.00-8184-4.34%
2024/03/192518.0010517.10518.00-8186-4.28%
2024/03/186514.333513.67514.0031901.58%
2024/03/151515.0016516.06515.00-15194-7.71%
2024/03/142522.5012521.75520.00-10195-5.10%
2024/03/1310526.508528.25525.0022010.99%
2024/03/124527.5012526.84527.00-8205-3.90%
2024/03/1100.0025515.68521.00-25222-11.23%
2024/03/0816518.3123523.13520.00-7227-3.08%
2024/03/0730530.9030531.80525.0002300.01%
2024/03/066542.1712546.50542.00-6233-2.57%
2024/03/0511550.004549.75548.0072402.91%
2024/03/0419556.117558.71553.00122434.92%
2024/03/016553.0016552.94552.00-10247-4.04%
2024/02/293552.337555.00552.00-4255-1.56%
2024/02/279560.5616564.06552.00-7268-2.60%
2024/02/266563.1715563.07562.00-9279-3.22%
2024/02/2318.1567.3821565.57561.00-2.9278-1.04%
2024/02/2236562.4723563.17561.00132754.73%
2024/02/2113559.8559.1560.00564.00-46.1270-17.06%
2024/02/2029.1569.6020566.10569.009.12633.45%
2024/02/1961560.8952563.00569.0092613.45%
2024/02/1629541.521542.00541.002824911.21%
2024/02/1525535.722534.00536.00232499.21%
2024/02/053533.673535.67533.0002490.00%
2024/02/0213538.625535.20536.0082493.21%
2024/02/011529.004527.00528.00-3248-1.21%
2024/01/3100.003529.00529.00-3248-1.21%
2024/01/302531.506533.83530.00-4249-1.60%
2024/01/297535.864534.25533.0032521.19%
2024/01/263529.001530.00532.0022530.79%
2024/01/2512528.5818530.72528.00-6255-2.35%
2024/01/243532.336532.67531.00-3255-1.17%
2024/01/232533.5016537.25532.00-14258-5.41%
2024/01/2226535.654536.75537.00222618.41%
2024/01/1930515.833.1516.25521.00272739.87%
2024/01/188.1506.7614.1508.88504.00-6279-2.15%
2024/01/1716508.7535517.57507.00-19279-6.81%
2024/01/164.1522.4611518.64523.00-7276-2.52%
2024/01/1521523.6226524.65523.00-5278-1.79%
2024/01/1211533.2713533.54529.00-2278-0.72%
2024/01/113539.6710539.10540.00-7284-2.46%
2024/01/1010536.709536.11539.0012890.35%
2024/01/0914535.4312536.67538.0023000.67%
2024/01/088536.504537.50535.0043101.29%
2024/01/058533.5011535.64532.00-3316-0.95%
2024/01/042535.0038537.13537.00-36316-11.36%
2024/01/0312540.9238538.79538.00-26318-8.18%
2024/01/027553.1445551.40549.00-38317-11.99%
2023/12/2921562.6714556.00564.0073152.22%
2023/12/282558.006557.17558.00-4318-1.26%
2023/12/2739561.361566.00561.003832111.82%
2023/12/2621559.3310557.50561.00113223.41%
2023/12/2515554.603558.00555.00123423.50%
2023/12/223558.3331563.58559.00-28370-7.56%
2023/12/2114566.645561.60566.0093692.44%
2023/12/2014574.1420570.05569.00-6368-1.63%
2023/12/191573.0020575.65573.00-19364-5.22%
2023/12/182574.0035575.91574.00-33363-9.08%
2023/12/1536576.568570.75575.00283637.71%
2023/12/1423570.4814566.71565.0093592.50%
2023/12/1313564.927567.00563.0063571.68%
2023/12/1210571.8010572.80567.0003560.00%
2023/12/1118573.444574.00572.00143523.97%
2023/12/0823573.652578.50572.00213515.98%
2023/12/0711577.827580.14575.0043461.15%
2023/12/0653581.3651584.55583.0023410.59%
2023/12/057558.1434562.79557.00-27325-8.30%
2023/12/0415572.4019578.58572.00-4325-1.23%
2023/12/019578.7813578.52573.00-4329-1.22%
2023/11/3025591.5622592.05589.0033260.92%
2023/11/2937589.3812.5589.72592.0024.53217.63%
2023/11/2819583.3733585.61586.00-14316-4.42%
2023/11/2743591.4248591.77583.00-5311-1.61%
2023/11/2445578.9258.2575.53580.00-13.2303-4.34%
2023/11/221533.0011534.00538.00-10274-3.64%
2023/11/211539.004540.50539.00-3277-1.08%
2023/11/202535.003536.33538.00-1278-0.36%
2023/11/1700.007535.86536.00-7278-2.51%
2023/11/1633529.8510530.10533.00232778.28%
2023/11/1513524.6216524.50520.00-3274-1.09%
2023/11/1412520.256522.33525.0062732.19%
2023/11/1312525.8310527.60516.0022720.73%
2023/11/103520.675519.60521.00-2272-0.73%
2023/11/099.2524.8410526.50523.00-0.8272-0.31%
2023/11/0812522.925523.00523.0072722.57%
2023/11/0717522.5917523.88524.0002730.00%
2023/11/0616518.067519.14522.0092763.26%
2023/11/0318511.2811510.00511.0072732.56%
2023/11/0223500.8011499.95505.00122724.40%
2023/11/014493.3836494.89491.50-32270-11.81%
2023/10/318499.5630497.23496.00-22271-8.11%
2023/10/3026493.7345494.54494.00-19269-7.04%
2023/10/2733498.9253497.80491.00-20268-7.44%
2023/10/2614525.7946532.74524.00-32269-11.87%
2023/10/2510558.007564.29557.0032651.13%
2023/10/2414558.647562.57564.0072662.63%
2023/10/2327561.7015569.87557.00122714.42%
2023/10/207584.7117583.71585.00-10268-3.73%
2023/10/1914588.6422589.23581.00-8266-3.00%
2023/10/1831582.1918582.44580.00132614.97%
2023/10/1721595.0011591.18588.00102593.85%
2023/10/1625586.0427583.44580.00-2256-0.78%
2023/10/1330567.739568.22574.00212518.34%
2023/10/1213555.4610556.20556.0032591.16%
2023/10/1113553.2310550.80543.0032711.10%
2023/10/065555.0015561.80552.00-10284-3.52%
2023/10/0512568.087570.43566.0052851.75%
2023/10/0415561.8036565.11573.00-21285-7.36%
2023/10/0316570.8124572.33573.00-8287-2.78%
2023/10/0210582.8024583.63581.00-14290-4.82%
2023/09/2853593.77127.2590.62580.00-74.2290-25.51% 大賣/
2023/09/27178.2577.4488573.91585.0090.227432.83% 大買/
2023/09/268537.133531.00537.0052501.99%
2023/09/2500.004522.75521.00-4259-1.54%
2023/09/225522.802526.00529.0032631.14%
2023/09/211529.0020520.60520.00-19267-7.10%
2023/09/209532.8919544.05533.00-10274-3.64%
2023/09/192548.0013550.77546.00-11276-3.98%
2023/09/187552.718552.38555.00-1281-0.36%
2023/09/156548.005545.20549.0012840.35%
2023/09/146538.002537.50539.0042901.38%
2023/09/131531.001533.00533.0002930.00%
2023/09/129532.331525.00536.0082982.68%
2023/09/111518.009523.56518.00-8304-2.62%
2023/09/084530.0018529.78534.00-14319-4.39%
2023/09/0717.5539.0028534.00538.00-10.5332-3.15%
2023/09/0639541.5154546.17551.00-15359-4.18%
2023/09/0519526.6811522.09532.0083752.13%
2023/09/0411504.2712505.04514.00-1379-0.26%
2023/09/018514.008513.88519.0003900.00%
2023/08/319510.678509.75512.0013940.25%
2023/08/3021516.1022515.05511.00-1396-0.25%
2023/08/2916506.812512.00512.00143963.53%
2023/08/285502.5030502.42503.00-25397-6.29%
2023/08/2540509.5528512.71508.00123983.01%
2023/08/2434499.5020499.65503.00143983.51%
2023/08/238491.812488.00494.0064031.49%
2023/08/2216491.638488.81487.5084151.93%
2023/08/213485.3314488.14484.50-11417-2.63%
2023/08/189485.898491.50484.0014170.24%
2023/08/176492.834492.50491.0024170.48%
2023/08/165.1477.498477.44480.00-2.9419-0.69%
2023/08/157483.642482.50482.5054181.19%
2023/08/147476.866478.42479.0014190.24%
2023/08/1126487.483491.00483.50234205.47%
2023/08/1013491.1529492.40489.00-16419-3.81%
2023/08/098506.383507.00508.0054161.20%
2023/08/086506.0014506.93509.00-8417-1.92%
2023/08/0710516.509.1512.49511.000.94170.23%
2023/08/0413511.5410511.63516.0034170.71%
2023/08/025506.6024510.13507.00-19416-4.56%
2023/08/019512.1124514.88512.00-15415-3.61%
2023/07/3165.2521.7498.1531.18515.00-32.9413-7.94%
2023/07/2865551.5428546.93564.00373999.25%
2023/07/2729552.3433548.36554.00-4396-1.01%
2023/07/2617547.7672558.92545.00-55397-13.83%
2023/07/2529576.074570.50572.00253966.31%
2023/07/244563.7525.1565.72563.00-21.1408-5.15%
2023/07/215568.6017567.59571.00-12409-2.93%
2023/07/202582.5027586.07575.00-25416-6.01%
2023/07/1968.1587.3027589.15590.0041.14199.81%
2023/07/1821570.9036577.06568.00-15414-3.62%
2023/07/1722582.0590602.19580.00-68411-16.53%
2023/07/1469597.3031596.45601.00384039.42%
2023/07/1398595.2145594.64591.005339113.53%
2023/07/1254573.3338576.68570.00163754.26%
2023/07/1118583.3318.1585.21580.00-0.1372-0.03%
2023/07/1035594.4033598.70583.0023700.54%
2023/07/0736595.5317587.24595.00193645.22%
2023/07/0621590.1054591.37587.00-33358-9.19%
2023/07/0546601.1537601.86601.0093552.53%
2023/07/0417601.7620605.45600.00-3347-0.86%
2023/07/0337589.0838593.26597.00-1342-0.29%
2023/06/3031583.4521581.67586.00103333.00%
2023/06/2912580.5018580.44579.00-6331-1.81%
2023/06/2837582.5434581.06577.0033310.90%
2023/06/2721.1567.8429566.14569.00-7.9331-2.38%
2023/06/2644561.6121561.71567.00233356.86%
2023/06/2117577.7135581.54566.00-18360-4.99%
2023/06/2037583.8939582.82575.00-2377-0.53%
2023/06/1932576.3816575.88576.00163774.24%
2023/06/1639591.9044588.82584.00-5381-1.31%
2023/06/1519589.5818592.94589.0013770.26%
2023/06/1465602.3198605.01593.00-33370-8.90%
2023/06/13121598.4793595.58593.00283567.86% 大買/
2023/06/12205588.73220588.71595.00-15342-4.38% 大買/大賣/
2023/06/09164567.8790.1556.26575.007431023.84% 大買/
2023/06/0826531.8536527.64526.00-10288-3.47%
2023/06/0743531.5454529.56543.00-11282-3.89%
2023/06/0613506.9218504.67512.00-5270-1.85%
2023/06/051503.002504.00504.00-1268-0.37%
2023/06/0231495.4515496.33497.50162705.92%
2023/06/013493.505494.20492.00-2271-0.74%
2023/05/3112500.3317500.00498.00-5274-1.82%
2023/05/3013507.626.1512.23505.006.92792.47%
2023/05/2928503.057508.00501.00212787.55%
2023/05/2660492.2676499.62492.00-16284-5.62%
2023/05/251472.5021476.00471.50-20277-7.20%
2023/05/248475.441475.50476.5072772.52%
2023/05/237478.2112479.83478.00-5280-1.78%
2023/05/2230481.734481.63481.00262829.20%
2023/05/1912473.585474.60472.0072882.43%
2023/05/189474.1722476.14471.00-13291-4.46%
2023/05/1711472.645473.60475.0063021.98%
2023/05/1623468.247470.43471.00163045.26%
2023/05/152459.759464.22460.50-7308-2.27%
2023/05/128466.444472.63472.5043221.24%
2023/05/119467.175469.40468.5043401.17%
2023/05/1012470.677469.79469.0053611.38%
2023/05/097476.4316478.56477.00-9362-2.48%
2023/05/0814480.7513479.31483.5013650.27%
2023/05/0515474.204477.63473.50113663.00%
2023/05/049474.7815477.67479.50-6367-1.63%
2023/05/0312477.0014476.89474.50-2373-0.54%
2023/05/0222480.7332481.67478.00-10373-2.68%
2023/04/2810473.0024479.04482.50-14377-3.71%
2023/04/2732449.4116448.06462.00163734.29%
2023/04/2615479.3013480.35480.0023610.55%
2023/04/2552.1488.9334494.15477.0018.13595.04%
2023/04/2433495.0534502.34491.00-1351-0.28%
2023/04/2132515.449521.67515.00233466.64%
2023/04/204520.0022528.09520.00-18345-5.21%
2023/04/1913540.8572549.97540.00-59345-17.08%
2023/04/1810560.207564.71557.0033390.88%
2023/04/179570.0010569.60572.00-1338-0.30%
2023/04/146569.5010569.10565.00-4339-1.18%
2023/04/135567.8325575.56567.00-20339-5.89%
2023/04/1211584.1810584.70581.0013400.29%
2023/04/1120584.957583.00585.00133393.83%
2023/04/1016575.003580.67582.00133393.83%
2023/04/075566.403566.33567.0023380.59%
2023/04/0613563.3812563.17562.0013380.30%
2023/03/316568.177573.29569.00-1337-0.30%
2023/03/3019575.057577.71573.00123373.55%
2023/03/299574.5622579.00573.00-13338-3.85%
2023/03/2838592.0544593.59587.00-6336-1.78%
2023/03/2716589.3825593.64589.00-9330-2.73%
2023/03/2453620.5895630.73606.00-42323-12.96%
2023/03/2397620.7056618.55629.004129913.67%
2023/03/2251600.2930599.17596.00212857.35%
2023/03/2130592.8341589.41588.00-11281-3.91%
2023/03/206572.8316576.88580.00-10276-3.62%
2023/03/1716569.943572.00573.00132804.64%
2023/03/167560.5715565.53558.00-8284-2.81%
2023/03/1518573.941574.00564.00172965.74%
2023/03/149566.3316567.44565.00-7308-2.27%
2023/03/1348561.4828565.75573.00203286.09%
2023/03/103572.007575.86571.00-4344-1.16%
2023/03/0914588.1411587.27585.0033600.83%
2023/03/0821581.0012583.50579.0093872.32%
2023/03/078590.008596.25587.0004020.00%
2023/03/064600.004.1598.10595.00-0.1412-0.02%
2023/03/0311595.733602.33595.0084281.87%
2023/03/0214600.6427.4606.65595.00-13.4433-3.09%
2023/03/0116594.1311592.64595.0054261.17%
2023/02/2438594.0550599.52589.00-12423-2.83%
2023/02/2325587.9212587.08585.00134103.17%
2023/02/227575.1421574.29572.00-14407-3.43%
2023/02/215583.4010578.30582.00-5406-1.23%
2023/02/2038576.269575.00577.00294077.12%
2023/02/1722580.5933582.88578.00-11406-2.70%
2023/02/1620594.5514593.21592.0064011.49%
2023/02/1528592.4350592.68587.00-22402-5.46%
2023/02/143577.679583.22576.00-6390-1.54%
2023/02/1312579.838583.25578.0043901.02%
2023/02/1033589.2162590.45584.00-29388-7.47%
2023/02/0975.1597.8581598.51596.00-5.9375-1.58%
2023/02/0847567.3489565.69587.00-42357-11.76%
2023/02/077547.7110548.70550.00-3337-0.89%
2023/02/0631542.6812542.42539.00193355.66%
2023/02/0323553.1719554.47554.0043321.20%
2023/02/0213554.2315555.33553.00-2331-0.60%
2023/02/0137550.9547551.38550.00-10333-3.00%
2023/01/316537.1711536.18537.00-5329-1.52%
2023/01/3058521.0335529.66537.00233287.00%
2023/01/172493.0011495.82493.00-9321-2.80%
2023/01/1612499.463498.67501.0093212.80%
2023/01/133492.503492.67492.0003190.00%
2023/01/129493.8313498.00491.00-4320-1.25%
2023/01/1112493.253491.83494.5093202.81%
2023/01/107494.0722500.91489.50-15319-4.69%
2023/01/0914492.5011494.27501.0033180.94%
2023/01/062473.2510478.85482.00-8317-2.52%
2023/01/058479.192477.75473.5063191.88%
2023/01/044478.7515478.37479.50-11319-3.44%
2023/01/0321470.2413469.69475.0083202.50%
2022/12/3019468.6112480.21465.5073202.19%
2022/12/2915480.806479.58482.0093162.84%
2022/12/287479.5723478.39481.50-16321-4.98%
2022/12/278487.562489.25487.0063221.86%
2022/12/261484.502495.00484.50-1323-0.31%
2022/12/233487.1715486.20490.50-12324-3.70%
2022/12/221496.5017505.18496.50-16323-4.94%
2022/12/2120508.7016503.06497.0043271.22%
2022/12/2032499.8414510.14495.00183295.46%
2022/12/198519.137520.57515.0013350.30%
2022/12/1612517.5013515.00520.00-1335-0.30%
2022/12/1525528.4845532.42528.00-20333-5.99%
2022/12/1431526.6835526.57534.00-4327-1.22%
2022/12/1329510.6623520.74506.0063191.88%
2022/12/1228518.0413517.00521.00153154.75%
2022/12/0924523.4629529.48522.00-5314-1.59%
2022/12/0834527.0028535.04526.0063131.91%
2022/12/0749536.4744545.43535.0053141.59%
2022/12/0637551.0557.1557.91547.00-20.1304-6.60%
2022/12/0575561.5176566.07553.00-1296-0.34%
2022/12/0254.1543.2666542.79544.00-12276-4.32%
2022/12/0156.1525.79101.1529.58522.00-45.1259-17.38% 大賣/
2022/11/30125.1514.67134517.27520.00-8.9246-3.61% 大買/大賣/
2022/11/2934475.1352478.32490.50-18235-7.64%
2022/11/2818467.7840472.98459.00-22225-9.76%
2022/11/2556470.1035472.60465.00212179.67%
2022/11/2427445.6720454.23450.0072103.33%
2022/11/235428.301428.50428.5042031.97%
2022/11/221427.003426.17425.50-2205-0.97%
2022/11/2100.004431.25425.00-4208-1.92%
2022/11/1816440.251442.00434.50152097.17%
2022/11/1710432.4500.00432.00102094.77%
2022/11/165434.5019437.95430.50-14209-6.67%
2022/11/1515427.138428.50430.5072083.35%
2022/11/1414423.253423.67421.50112095.26%
2022/11/1134421.3221417.76422.00132156.04%
2022/11/109404.3900.00404.0092204.09%
2022/11/0925406.687408.57408.50182208.15%
2022/11/0814409.688409.75401.0062202.72%
2022/11/0721405.453409.83402.00182208.16%
2022/11/046390.426391.17390.0002190.00%
2022/11/036388.6714390.00392.00-8223-3.58%
2022/11/021385.0000.00388.5012240.45%
2022/11/014380.001380.00381.0032271.32%
2022/10/317380.0012379.75380.00-5236-2.11%
2022/10/2815380.6022381.41378.00-7245-2.85%
2022/10/2714390.0418394.44395.50-4261-1.53%
2022/10/269375.785374.40383.0042641.51%
2022/10/252374.0000.00374.0022790.71%
2022/10/2417387.4110387.10382.0072832.47%
2022/10/2100.003382.67382.00-3289-1.04%
2022/10/202386.0010382.55386.00-8293-2.72%
2022/10/198388.698391.19383.5002940.00%
2022/10/1812389.298389.94392.0042941.36%
2022/10/1712386.2531380.16386.00-19294-6.45%
2022/10/1416395.2514395.93392.5022940.68%
2022/10/1318388.1917398.82380.0012940.34%
2022/10/1211401.6415401.97405.00-4292-1.37%
2022/10/1117406.888405.06408.0092923.07%
2022/10/077422.296424.50421.0012920.34%
2022/10/065422.608423.31423.00-3293-1.02%
2022/10/0520424.2517422.82422.0032941.02%
2022/10/0411414.9111414.18413.5002910.00%
2022/10/035394.0010392.75394.00-5290-1.72%
2022/09/307373.0716379.47385.50-9292-3.08%
2022/09/2910375.556376.33377.0042941.36%
2022/09/2817368.8518381.78368.50-1296-0.34%
2022/09/2735.1388.675389.50388.0030.129210.30%
2022/09/2623406.8024407.25394.50-1289-0.35%
2022/09/232438.502442.50438.0002820.00%
2022/09/227440.293444.83445.5042831.41%
2022/09/218441.566443.67443.0022830.71%
2022/09/203445.335445.50446.00-2283-0.71%
2022/09/196444.589445.44443.50-3283-1.06%
2022/09/169450.119452.83447.0002830.00%
2022/09/153460.6725460.92456.00-22282-7.78%
2022/09/1420455.7814454.79462.5062802.14%
2022/09/1312455.2911459.41451.5012750.36%
2022/09/1233453.3014452.68455.00192766.88%
2022/09/088439.0020441.45439.00-12272-4.40%
2022/09/078435.5610442.00435.00-2273-0.73%
2022/09/069436.5623445.02442.50-14272-5.14%
2022/09/0541452.5153474.97444.50-12267-4.48%
2022/09/0222461.7016463.78469.0062512.39%
2022/09/0114453.0723452.17451.50-9244-3.68%
2022/08/3130458.6831460.92462.50-1240-0.42%
2022/08/3017442.1815444.80449.0022310.86%
2022/08/299435.7810435.25438.50-1228-0.44%
2022/08/2614448.461449.50446.00132295.67%
2022/08/2511438.867439.57441.0042281.75%
2022/08/249433.2213436.85431.50-4231-1.73%
2022/08/236440.176439.83442.0002300.00%
2022/08/2211445.419448.17443.5022290.87%
2022/08/1910447.7514448.50447.00-4227-1.76%
2022/08/1821435.9530437.38441.50-9223-4.02%
2022/08/1722452.5937457.28453.00-15216-6.93%
2022/08/1612442.5000.00443.50122065.80%
2022/08/158442.449441.22444.00-1205-0.49%
2022/08/1215434.209436.44438.0062032.95%
2022/08/1111432.363432.33432.0082013.97%
2022/08/1013426.239431.28422.5042001.99%
2022/08/098439.8812438.96439.50-4198-2.01%
2022/08/0817440.3827439.61439.00-10197-5.07%
2022/08/0522452.2378458.08448.00-56195-28.71%
2022/08/0418447.6941448.88451.50-23187-12.27%
2022/08/0376460.8026458.00460.505017728.24%
2022/08/0212426.2516426.75424.00-4159-2.51%
2022/08/0124452.9826464.31443.00-2155-1.28%
2022/07/2913442.548448.31457.0051423.51%
2022/07/2826416.5284416.04415.50-58141-41.06%
2022/07/279389.3927391.76398.00-18136-13.19%
2022/07/264393.635395.60391.00-1140-0.71%
2022/07/257401.869402.56402.50-2146-1.36%
2022/07/224411.0026413.87408.50-22146-15.01%
2022/07/2110411.451411.00412.0091466.13%
2022/07/2010411.802411.25407.5081465.45%
2022/07/193400.502399.75403.0011460.68%
2022/07/189406.173409.50405.0061464.11%
2022/07/153397.336401.83400.00-3145-2.07%
2022/07/149386.339386.00392.0001430.00%
2022/07/1320380.484380.13383.001614211.26%
2022/07/129367.947370.00368.0021401.43%
2022/07/1112385.008390.00380.5041382.89%
2022/07/089393.0012383.50392.00-3137-2.19%
2022/07/0720374.9011376.68379.5091336.72%
2022/07/0616384.1929389.28378.00-13131-9.90%
2022/07/0510393.709391.28391.0011280.78%
2022/07/0412392.673392.33388.5091287.00%
2022/07/018398.1911403.45391.00-3130-2.30%
2022/06/304410.5016410.47408.00-12129-9.24%
2022/06/293418.831420.00420.0021291.54%
2022/06/283428.5010430.70423.50-7129-5.42%
2022/06/2710440.509444.28445.0011280.78%
2022/06/249423.443425.83422.5061284.66%
2022/06/2314417.252417.75416.00121299.30%
2022/06/222416.0012426.38416.00-10135-7.36%
2022/06/2122424.254427.13433.501813413.37%
2022/06/2013421.625435.80413.0081355.90%
2022/06/1713439.855442.90437.5081336.01%
2022/06/168446.5618460.47444.00-10131-7.61%
2022/06/156462.5833462.76461.50-27129-20.91%
2022/06/145457.1017458.59465.00-12128-9.35%
2022/06/136462.7529462.41458.00-23129-17.79%
2022/06/1000.0010483.10482.50-10127-7.81%
2022/06/0900.0016487.75487.50-16127-12.54%
2022/06/086492.1737491.89491.00-31127-24.34%
2022/06/0700.0017490.74489.00-17126-13.39%
2022/06/067490.5742491.33491.00-35128-27.27%
2022/06/0212485.1323487.46483.00-11128-8.54%
2022/06/014502.1348503.81502.00-44128-34.33%
2022/05/317495.2143495.99493.50-36125-28.70%
2022/05/306493.1719493.29493.50-13124-10.47%
2022/05/2711485.9114486.07485.00-3125-2.39%
2022/05/267479.866479.58479.5011250.80%
2022/05/2510479.6510479.40479.5001260.00%
2022/05/243477.5011480.27474.50-8129-6.20%
2022/05/234485.758487.00484.00-4128-3.11%
2022/05/204485.7516487.28484.50-12129-9.25%
2022/05/1913485.2329485.45487.00-16130-12.22%
2022/05/1800.0036492.42492.00-36130-27.67%
2022/05/1722485.237488.43489.501512811.64%
2022/05/167480.005480.20478.5021291.54%
2022/05/133478.338476.75477.00-5130-3.84%
2022/05/1216477.2514480.86476.5021301.54%
2022/05/1113471.387467.86474.0061314.56%
2022/05/109456.338463.75473.0011350.74%
2022/05/092452.0015455.73452.00-13135-9.62%
2022/05/0614466.369465.44466.0051323.77%
2022/05/0510479.959491.22480.0011310.76%
2022/05/041486.0016481.94482.50-15128-11.66%
2022/05/0347460.2621464.40470.002612820.16%
2022/04/2913479.8126494.10472.50-13124-10.41%
2022/04/2800.001511.00511.00-1118-0.84%
2022/04/2711496.641507.00507.00101198.40%
2022/04/266512.832516.50510.0041193.34%
2022/04/254520.506524.50518.00-2121-1.64%
2022/04/2200.004529.50545.00-4122-3.27%
2022/04/212542.5000.00539.0021231.62%
2022/04/201540.001545.00545.0001250.00%
2022/04/191537.001540.00537.0001270.00%
2022/04/181536.0000.00536.0011290.77%
2022/04/152540.502541.00540.0001320.00%
2022/04/141546.002551.50546.00-1139-0.72%
2022/04/132550.5000.00552.0021491.34%
2022/04/123549.338552.38548.00-5170-2.94%
2022/04/114558.5000.00558.0041782.25%
2022/04/082571.0013573.38571.00-11182-6.04%
2022/04/075571.425573.20571.0001940.01%
2022/04/064588.007589.86586.00-3196-1.53%
2022/04/011599.005596.40599.00-4208-1.91%
2022/03/311603.006607.67603.00-5220-2.27%
2022/03/302609.506610.67609.00-4220-1.81%
2022/03/296.2603.0615603.60604.00-8.8221-3.98%
2022/03/286610.005609.20611.0012210.45%
2022/03/2519611.3723613.39615.00-4222-1.80%
2022/03/243634.3310636.30631.00-7216-3.24%
2022/03/2311632.003638.33640.0082183.66%
2022/03/221617.001617.00618.0002180.00%
2022/03/214618.504616.75618.0002210.00%
2022/03/185614.807613.57615.00-2222-0.90%
2022/03/1710612.303612.00611.0072233.14%
2022/03/169606.4412601.67594.00-3223-1.34%
2022/03/154601.756598.33591.00-2225-0.89%
2022/03/141603.002603.50604.00-1231-0.43%
2022/03/118599.003606.00605.0052352.12%
2022/03/1021607.5215610.00608.0062412.48%
2022/03/0910603.5012604.08593.00-2244-0.82%
2022/03/0815593.609598.44590.0062442.45%
2022/03/079610.119609.89610.0002430.00%
2022/03/045634.406635.00631.00-1243-0.41%
2022/03/031645.005640.60637.00-4247-1.62%
2022/03/028635.0010635.70636.00-2248-0.80%
2022/03/013631.3300.00628.0032491.20%
2022/02/253625.003625.00628.0002510.00%
2022/02/247.1610.9311613.36610.00-3.9254-1.53%
2022/02/233626.0000.00626.0032531.18%
2022/02/222.1626.058627.13626.00-5.9258-2.28%
2022/02/2117633.128633.50634.0092603.46%
2022/02/1800.001625.00627.00-1261-0.38%
2022/02/173625.671626.00625.0022660.75%
2022/02/1613625.4610620.80627.0032701.11%
2022/02/152619.509620.44613.00-7270-2.58%
2022/02/143622.6714624.79622.00-11272-4.03%
2022/02/112629.0019629.53627.00-17277-6.12%
2022/02/1022632.238628.25637.00142805.00%
2022/02/096637.5010640.40639.00-4279-1.43%
2022/02/081637.007632.71637.00-6283-2.12%
2022/02/0710628.2011633.73629.00-1299-0.33%
2022/01/2611630.362625.00628.0093142.86%
2022/01/254634.5013643.54626.00-9341-2.64%
2022/01/2412647.9213653.15647.00-1381-0.26%
2022/01/2125676.968673.38664.00174024.22%
2022/01/203684.003680.00674.0004110.00%
2022/01/192679.546688.50679.00-4418-0.95%
2022/01/1812705.6618705.11695.00-6424-1.41%
2022/01/1711705.365706.00708.0064321.39%
2022/01/143685.0013684.62694.00-10450-2.22%
2022/01/137.1699.959697.78692.00-2453-0.43%
2022/01/126690.6714698.43692.00-8456-1.75%
2022/01/1110701.7010703.00705.0004650.00%
2022/01/108703.7514707.57702.00-6471-1.27%
2022/01/0743713.2814710.07704.00294816.03%
2022/01/0633737.7638737.97730.00-5476-1.05%
2022/01/0565731.5755741.20741.00104692.13%
2022/01/0446716.0916717.94715.00304526.63%
2022/01/0313708.7727705.41700.00-14455-3.08%
2021/12/3054721.8165723.77711.00-11458-2.40%
2021/12/2923703.9142705.45706.00-19452-4.20%
2021/12/2880699.0091700.85703.00-11452-2.43%
2021/12/2742679.2973683.52688.00-31447-6.93%
2021/12/242659.505658.60659.00-3442-0.68%
2021/12/235656.4010658.20655.00-5446-1.12%
2021/12/2212657.002657.00656.00104522.21%
2021/12/2127650.677645.71656.00204584.37%
2021/12/204645.008645.88641.00-4460-0.87%
2021/12/175648.4025646.84656.00-20472-4.23%
2021/12/162648.0019655.95648.00-17477-3.56%
2021/12/158650.0010648.00654.00-2486-0.41%
2021/12/1400.009645.89643.00-9514-1.75%
2021/12/1312647.253648.67648.0095331.69%
2021/12/101647.0011.1651.36647.00-10.1548-1.84%
2021/12/096653.003658.00652.0035500.54%
2021/12/0826652.1212660.58651.00145512.54%
2021/12/079662.2217662.94662.00-8546-1.46%
2021/12/0627668.0422676.86667.0055420.92%
2021/12/0312676.0811679.27678.0015370.19%
2021/12/023685.3316686.75683.00-13533-2.44%
2021/12/019674.445677.40679.0045320.75%
2021/11/3017689.762702.50683.00155322.82%
2021/11/2932676.2514681.71691.00185303.39%
2021/11/2618680.834686.50685.00145282.65%
2021/11/255699.4020694.95690.00-15526-2.85%
2021/11/2413704.0011705.73705.0025250.38%
2021/11/234703.0033712.73701.00-29523-5.54%
2021/11/2231727.103724.33727.00285205.38%
2021/11/1921721.4312721.92718.0095191.73%
2021/11/1810733.402735.00730.0085151.55%
2021/11/178737.755739.00737.0035140.58%
2021/11/1613730.3845737.84733.00-32513-6.23%
2021/11/1524718.332727.00731.00225154.27%
2021/11/1212715.5013714.92709.00-1516-0.19%
2021/11/117708.1426719.15715.00-19520-3.65%
2021/11/1042721.0515720.00721.00275215.18%
2021/11/0913705.7742709.17707.00-29522-5.55%
2021/11/0832701.2236704.19707.00-4524-0.76%
2021/11/0524709.5424712.96705.0005230.00%
2021/11/0470711.5799718.06700.00-29522-5.55%
2021/11/0378688.9471692.69681.0075071.38%
2021/11/02145734.89114735.42710.00314946.27% 大買/大賣/
2021/11/01124757.68207770.27774.00-83469-17.70% 大買/大賣/
2021/10/29131774.7158782.60793.007342916.97% 大買/
2021/10/2846727.0927734.07721.00194094.65%
2021/10/2721750.8143752.95745.00-22403-5.45%
2021/10/2644750.0725755.48747.00194144.59%
2021/10/2552757.0051758.65760.0014100.24%
2021/10/2298748.0376746.93745.00224055.43%
2021/10/211718.0018716.78717.00-17389-4.37%
2021/10/2025712.7632717.16710.00-7389-1.80%
2021/10/1940717.2828716.36710.00123863.10%
2021/10/1832690.1924699.50699.0083772.11%
2021/10/1522671.6845.1683.01690.00-23.1371-6.21%
2021/10/1412642.007644.14654.0053621.38%
2021/10/1320640.8021645.95630.00-1361-0.28%
2021/10/1214656.2914660.93650.0003630.00%
2021/10/0879674.1483669.82674.00-4364-1.10%
2021/10/0782650.1538650.55652.004435512.36%
2021/10/0642625.5242635.45612.0003560.00%
2021/10/0544641.5527.2643.31645.0016.83554.73%
2021/10/0445651.9848649.17649.00-3355-0.84%
2021/10/0156653.0257655.58635.00-1347-0.29%
2021/09/3031685.6121686.19678.00103412.93%
2021/09/2948681.1745680.04677.0033380.89%
2021/09/2843679.3346687.39687.00-3335-0.89%
2021/09/2716684.8123690.22678.00-7330-2.12%
2021/09/2461691.4144694.45697.00173285.18%
2021/09/2333675.7955676.20672.00-22316-6.95%
2021/09/2237666.8648.1676.14663.00-11.1311-3.56%
2021/09/17252684.40153.1687.37674.0098.930931.97% 大買/大賣/
2021/09/1674656.3176655.22659.00-2286-0.70%
2021/09/1566629.0072.3631.65632.00-6.3271-2.34%
2021/09/1413601.3110601.90597.0032611.15%
2021/09/132597.0025595.32593.00-23262-8.75%
2021/09/105571.6012582.92586.00-7261-2.68%
2021/09/099552.786553.17567.0032631.14%
2021/09/0810555.909561.89552.0012670.37%
2021/09/077565.861565.00567.0062712.21%
2021/09/062575.0017588.70572.00-15271-5.55%
2021/09/034591.2500.00591.0042741.46%
2021/09/023592.002595.00586.0012780.36%
2021/09/0112588.585589.60590.0072832.47%
2021/08/313578.002574.00580.0012810.35%
2021/08/308581.631583.00581.0072832.47%
2021/08/275580.6000.00579.0052851.75%
2021/08/264580.005584.20584.00-1285-0.35%
2021/08/2529576.761577.00577.00282879.74%
2021/08/246574.339575.33572.00-3292-1.03%
2021/08/2300.005567.20574.00-5294-1.70%
2021/08/207552.008554.75558.00-1296-0.34%
2021/08/1944551.1437552.86553.0072962.36%
2021/08/1818543.106556.00565.00122934.10%
2021/08/1735543.0926540.38531.0092963.03%
2021/08/1616559.257557.71552.0092913.09%
2021/08/1323585.5740587.03573.00-17288-5.90%
2021/08/128610.2548610.85604.00-40280-14.26%
2021/08/111631.0058624.14620.00-57274-20.78%
2021/08/1017627.2421629.52633.00-4276-1.45%
2021/08/095636.2035637.37634.00-30276-10.85%
2021/08/065648.4027648.85645.00-22277-7.94%
2021/08/0514662.0719662.74660.00-5280-1.78%
2021/08/0414661.2910664.80661.0042861.40%
2021/08/036685.8335679.94673.00-29286-10.14%
2021/08/024675.5026.1678.14674.00-22.1283-7.80%
2021/07/30123668.4910662.40668.0011328339.85% 大買/鉅額交易
2021/07/2920.1625.169626.67632.0011.12694.10%
2021/07/286629.1741635.02630.00-35271-12.91%
2021/07/273658.3321654.95651.00-18272-6.61%
2021/07/2639657.627660.00659.003227711.54%
2021/07/238643.6337641.62644.00-29290-9.98%
2021/07/226644.178644.38647.00-2297-0.67%
2021/07/215641.2018643.50639.00-13303-4.29%
2021/07/207647.0027647.59645.00-20308-6.49%
2021/07/193.1659.7114661.14659.00-10.9312-3.48%
2021/07/1618.1664.574668.75671.0014.13174.43%
2021/07/1534655.976659.17660.00283178.81%
2021/07/1424647.5412648.67647.00123163.79%
2021/07/1346653.6521655.33648.00253197.82%
2021/07/1253638.8516636.31643.003731811.62%
2021/07/098630.7536630.56634.00-28332-8.42%
2021/07/0810647.308646.25645.0023530.57%
2021/07/076650.671651.00647.0053601.39%
2021/07/063654.6719656.26652.00-16363-4.40%
2021/07/0515656.471658.00655.00143633.85%
2021/07/0215646.737645.00648.0083602.22%
2021/07/016646.8323647.00646.00-17360-4.72%
2021/06/304652.2514654.64651.00-10359-2.79%
2021/06/2910656.9018658.22654.00-8358-2.22%
2021/06/2830657.1731657.71658.00-1361-0.28%
2021/06/2533.2656.216652.33649.0027.23537.68%
2021/06/2423652.9118651.61647.0053481.44%
2021/06/2330653.834655.75655.00263457.53%
2021/06/2210654.5031661.94647.00-21343-6.12%
2021/06/2115666.0010665.60663.0053421.46%
2021/06/1820680.4510679.40675.00103492.86%
2021/06/1713683.698681.38681.0053471.44%
2021/06/167688.8647697.19690.00-40347-11.52%
2021/06/154707.754709.50705.0003430.00%
2021/06/115717.4036716.97706.00-31345-8.97%
2021/06/104708.257709.29711.00-3342-0.88%
2021/06/0921697.623686.67699.00183385.32%
2021/06/088681.632687.00681.0063351.79%
2021/06/0714677.3617673.35679.00-3336-0.89%
2021/06/0415686.675680.60684.00103362.97%
2021/06/033678.6712676.75678.00-9336-2.67%
2021/06/026.1686.3929681.62676.00-22.9337-6.79%
2021/06/0117697.3550693.56690.00-33338-9.74%
2021/05/282669.002670.00670.0003370.00%
2021/05/2720665.152667.50665.00183365.35%
2021/05/263668.0019670.42663.00-16338-4.73%
2021/05/2515680.4741678.10675.00-26339-7.67%
2021/05/247649.8613648.54653.00-6339-1.77%
2021/05/216641.8313643.69644.00-7351-1.99%
2021/05/201640.0015643.33638.00-14358-3.91%
2021/05/1915643.533646.33648.00123613.32%
2021/05/1849639.5512640.33651.003736410.15%
2021/05/1724620.9642619.62602.00-18369-4.87%
2021/05/1420653.0018654.06655.0023720.54%
2021/05/13101649.3732643.88650.006938317.97% 大買/
2021/05/1242648.9354649.09632.00-12386-3.10%
2021/05/1116686.5024683.17681.00-8388-2.06%
2021/05/102701.5015704.47709.00-13389-3.34%
2021/05/0763699.173698.00709.006039715.08%
2021/05/0612679.7520687.95675.00-8401-1.99%
2021/05/056704.3232703.44692.00-26403-6.44%
2021/05/0463709.7560701.67716.0034090.73%
2021/05/0311710.3675713.32707.00-64421-15.20%
2021/04/29144737.8313725.23744.0013143929.83% 大買/鉅額交易
2021/04/2827701.3756706.59699.00-29441-6.57%
2021/04/2734707.7421702.86716.00134592.83%
2021/04/2683701.0756698.73703.00274875.54%
2021/04/2345703.3622702.32700.00235194.42%
2021/04/2222706.2328723.18705.00-6550-1.09%
2021/04/2121725.8135730.54724.00-14550-2.54%
2021/04/2025745.4010738.90741.00155572.69%
2021/04/1925.1738.4733739.70733.00-7.9565-1.40%
2021/04/1631756.7436759.36750.00-5578-0.86%
2021/04/1554.1755.2773766.12760.00-18.9585-3.23%
2021/04/14101.2791.4587801.44765.0014.25772.46% 大買/
2021/04/1329.1863.7331.1864.99849.00-2570-0.36%
2021/04/129876.2230881.13872.00-21570-3.68%
2021/04/094911.2510909.10909.00-6579-1.03%
2021/04/088915.383914.00913.0055830.86%
2021/04/072911.002915.50912.0005840.00%
2021/04/068922.251925.00909.0075911.18%
2021/04/017915.433924.67909.0045910.68%
2021/03/3122921.3218928.17909.0045920.68%
2021/03/308905.636907.67909.0025880.34%
2021/03/293914.004911.00910.00-1589-0.17%
2021/03/2610902.9010904.30907.0005880.00%
2021/03/2516895.1317897.29892.00-1587-0.17%
2021/03/2421.1895.9136891.56910.00-14.9588-2.53%
2021/03/2344886.9832891.22902.00125872.04%
2021/03/2210848.002851.00842.0085791.38%
2021/03/1911841.8316846.44847.00-5580-0.86%
2021/03/181882.008881.38868.00-7576-1.22%
2021/03/1713874.6914874.07882.00-1579-0.17%
2021/03/1612866.2511870.82875.0015800.17%
2021/03/1530856.1326855.15854.0045820.69%
2021/03/122861.005862.40860.00-3588-0.51%
2021/03/116.1853.558838.38859.00-2598-0.33%
2021/03/103.1840.643839.00839.000.16160.01%
2021/03/094826.503820.67822.0016190.16%
2021/03/0800.005868.60845.00-5628-0.80%
2021/03/042858.9910863.70858.00-8629-1.27%
2021/03/0300.003880.67890.00-3625-0.48%
2021/03/023902.331900.00883.0026270.32%
2021/02/262890.505898.60900.00-3635-0.47%
2021/02/256907.4810916.00898.00-4655-0.61%
2021/02/242904.505899.80911.00-3657-0.46%
2021/02/2320926.0222904.45891.00-2654-0.30%
2021/02/2240919.259930.44919.00316514.76%
2021/02/191938.022949.00935.00-1652-0.15%
2021/02/185942.604938.00946.0016670.15%
2021/02/1718929.782918.50952.00166902.32%
2021/02/056.1915.971905.00900.005.16910.73%
2021/02/0410906.2010870.90905.0007060.00%
2021/02/0310890.2010892.40890.0007320.00%
2021/02/024887.5032891.31882.00-28727-3.85%
2021/02/0125877.084880.00896.00217292.88%
2021/01/2916891.709906.33888.0077340.96%
2021/01/282898.121925.00900.0017280.14%
2021/01/271931.003932.30926.00-2730-0.28%
2021/01/267924.057956.57924.0007300.01%
2021/01/259941.8915959.40947.00-6725-0.83%
2021/01/2200.0031990.74990.00-31710-4.36%
2021/01/2130966.3019961.79970.00116901.59%
2021/01/2030.3950.141971.00936.0029.36724.35%
2021/01/193985.007964.69974.00-4650-0.62%
2021/01/1835921.4048915.83959.00-13621-2.09%
2021/01/1519890.534883.25889.00155822.58%
2021/01/1400.0011861.91850.00-11548-2.01%
2021/01/1326857.691843.73860.00255464.56%
2021/01/124.3839.8419844.84830.00-14.7536-2.75%
2021/01/1115869.7820857.75861.00-5525-0.94%
2021/01/0821834.473837.67833.00185093.54%
2021/01/073821.3311815.73820.00-8498-1.61%
2021/01/0616800.811.1809.80815.0014.94883.06%
2021/01/057789.861784.00795.0064751.26%
2021/01/049786.671792.00777.0084731.69%
2020/12/3100.004.1778.71764.00-4.1465-0.88%
2020/12/303773.0000.00778.0034690.64%
2020/12/291770.002765.00771.00-1475-0.21%
2020/12/280758.0000.00756.0004790.00%
2020/12/254764.0100.00760.0044820.83%
2020/12/2400.001760.00760.00-1485-0.21%
2020/12/231750.0000.00758.0014890.20%
2020/12/221763.001757.00740.0004950.00%
2020/12/2100.000760.00760.000506-0.01%
2020/12/1800.005770.40760.00-5507-0.99%
2020/12/1712755.6700.00773.00125082.36%
2020/12/162752.502753.00751.0005080.00%
2020/12/1410.1755.522751.50751.008.15191.56%
2020/12/111744.005760.00750.00-4527-0.76%
2020/12/1000.003764.00764.00-3534-0.56%
2020/12/091759.0000.00769.0015470.18%
2020/12/080.2746.0000.00755.000.25500.04%
2020/12/072.2738.001747.00733.001.25510.22%
2020/12/042.2764.784759.36758.00-1.8563-0.33%
2020/12/030.3787.3300.00796.000.35530.05%
2020/12/027.1797.366794.83796.001.15630.20%
2020/12/015774.802775.00770.0035760.52%
2020/11/301785.002775.00775.00-1581-0.17%
2020/11/2700.004787.50783.00-4588-0.68%
2020/11/263783.331783.00787.0025900.34%
2020/11/241821.007819.00800.00-6594-1.01%
2020/11/236786.5000.00787.0065851.03%
2020/11/2000.002.1787.52785.00-2.1598-0.35%
2020/11/196782.1700.00790.0065991.00%
2020/11/189791.7816791.75790.00-7598-1.17%
2020/11/171788.0030786.27788.00-29601-4.82%
2020/11/1600.0011777.82793.00-11601-1.83%
2020/11/131750.0014759.00754.00-13586-2.22%
2020/11/1223775.1312.1773.64768.0010.96051.81%
2020/11/1113765.385757.60765.0085881.36%
2020/11/108713.254715.25716.0045570.72%
2020/11/0919717.163715.33719.00165662.82%
2020/11/0613715.853708.33705.00105681.76%
2020/11/0517700.882703.00700.00155852.56%
2020/11/041697.002698.50697.00-1596-0.17%
2020/11/0313675.772680.50683.00115991.83%
2020/11/0200.002657.00657.00-2615-0.32%
2020/10/301673.0000.00674.0016340.16%
2020/10/296663.004.2665.67675.001.86440.29%
2020/10/282676.002674.00675.0006480.00%
2020/10/275679.804682.50683.0016520.15%
2020/10/261699.004704.50692.00-3655-0.46%
2020/10/232708.502712.50708.0006600.00%
2020/10/222705.0519707.11705.00-17680-2.50%
2020/10/215707.802699.00709.0036890.44%
2020/10/204695.251697.00697.0037020.43%
2020/10/195694.203694.00696.0027160.28%
2020/10/162693.003704.00688.00-1735-0.14%
2020/10/152709.5000.00710.0027510.27%
2020/10/148708.001706.00711.0077740.90%
2020/10/133706.671712.00702.0027970.25%
2020/10/122.1711.006723.17718.00-3.9818-0.48%
2020/10/084726.500.2721.00724.003.88380.45%
2020/10/071725.0012724.08720.00-11866-1.27%
2020/10/0600.007722.29723.00-7877-0.80%
2020/10/0510718.601728.00716.0099130.99%
2020/09/303696.677686.57702.00-4973-0.41%
2020/09/292688.508688.25691.00-6999-0.60%
2020/09/2811684.1800.00686.00111,0211.08%
2020/09/253.1669.232670.50665.001.11,0390.11%
2020/09/244684.0019689.16676.00-151,067-1.40%
2020/09/239704.8900.00709.0091,0820.83%
2020/09/226701.506.1705.98701.00-0.11,1050.00%
2020/09/218710.2519712.84711.00-111,134-0.97%
2020/09/183717.0017714.35713.00-141,163-1.20%
2020/09/1735713.431718.00709.00341,2032.83%
2020/09/165710.6000.00704.0051,2540.40%
2020/09/151718.005713.80707.00-41,325-0.30%
2020/09/142693.001705.00705.0011,3830.07%
2020/09/111657.001668.00673.0001,3850.00%
2020/09/101670.003667.33664.00-21,423-0.14%
2020/09/099.1653.076652.50661.003.11,4360.21%
2020/09/081683.001688.00679.0001,4270.00%
2020/09/075694.602701.00682.0031,4340.21%
2020/09/045716.407718.86716.00-21,443-0.14%
2020/09/032703.001702.00702.0011,4540.07%
2020/09/024715.755716.60708.00-11,457-0.07%
2020/09/012706.001705.00707.0011,4760.07%
2020/08/315704.003712.00704.0021,5510.13%
2020/08/281700.001711.00702.0001,5890.00%
2020/08/274714.503721.33709.0011,6000.06%
2020/08/262.1711.781698.00727.001.11,5950.07%
2020/08/2500.004692.00695.00-41,586-0.25%
2020/08/245688.804689.25688.0011,5920.06%
2020/08/215681.0020677.30684.00-151,597-0.94%
2020/08/2024661.4620661.15665.0041,5950.25%
2020/08/198704.009700.22696.00-11,589-0.06%
2020/08/1817702.598699.88694.0091,5900.57%
2020/08/1700.0014756.79753.00-141,591-0.88%
2020/08/1414751.213747.33758.00111,6150.68%
2020/08/137753.573759.33744.0041,6220.25%
2020/08/126765.004768.00764.0021,6270.12%
2020/08/115.1770.933765.33763.002.11,6450.12%
2020/08/1010815.995796.80792.0051,6390.31%
2020/08/075815.808820.63827.00-31,655-0.18%
2020/08/069823.3313835.77818.00-41,660-0.24%
2020/08/0511856.556859.00845.0051,6520.30%
2020/08/043844.331863.00843.0021,6370.12%
2020/08/031848.003850.33847.00-21,636-0.12%
2020/07/314823.501831.00843.0031,6390.18%
2020/07/3000.001819.00819.00-11,644-0.06%
2020/07/291818.001815.00821.0001,6610.00%
2020/07/2810817.409813.44809.0011,6860.06%
2020/07/272855.509.1853.74850.00-7.11,688-0.42%
2020/07/245860.807861.43851.00-21,705-0.12%
2020/07/235851.403839.33864.0021,7050.12%
2020/07/220845.003862.33843.00-31,709-0.17%
2020/07/214846.754849.50852.0001,7330.00%
2020/07/2010824.407827.00835.0031,7570.17%
2020/07/177819.439829.56804.00-21,753-0.11%
2020/07/169840.8960.2833.03835.00-51.21,761-2.91%
2020/07/151854.004875.00856.00-31,768-0.17%
2020/07/142858.5011866.36880.00-91,804-0.50%
2020/07/1300.005863.60872.00-51,828-0.27%
2020/07/1041855.6341879.61843.0001,8320.00%
2020/07/0929920.2814.2902.45918.0014.81,8040.82%
2020/07/087845.575838.80852.0021,7420.11%
2020/07/079824.897827.43818.0021,7220.12%
2020/07/0600.002.1848.52846.00-2.11,705-0.12%
2020/07/038832.889.6830.54826.00-1.61,695-0.09%
2020/07/025811.004818.50823.0011,6720.06%
2020/07/015819.4010.1814.55799.00-5.11,659-0.31%
2020/06/303815.009813.67813.00-61,640-0.37%
2020/06/291803.009793.11795.00-81,621-0.49%
2020/06/2410797.9020795.35786.00-101,599-0.63%
2020/06/2321776.9033777.36774.00-121,574-0.76%
2020/06/2219766.7668763.69785.00-491,539-3.18%
2020/06/1987720.8316716.75719.00711,4794.80%
2020/06/1821685.902685.00685.00191,4341.32%
2020/06/1710694.1031692.19682.00-211,429-1.47%
2020/06/1621672.954669.00676.00171,4011.21%
2020/06/154.1663.3946672.07655.00-41.91,395-3.00%
2020/06/127658.0025662.32675.00-181,390-1.29%
2020/06/1151681.394681.50675.00471,3903.38%
2020/06/101690.005673.20688.00-41,379-0.29%
2020/06/095658.4021665.14663.00-161,366-1.17%
2020/06/0816658.755670.20661.00111,3780.80%
2020/06/0579685.6868695.96655.00111,3610.81%
2020/06/0413687.5416665.88694.00-31,299-0.23%
2020/06/0310624.8014625.14631.00-41,270-0.31%
2020/06/021611.0034618.41611.00-331,256-2.63%
2020/06/0124612.753609.67618.00211,2591.67%
2020/05/294.1600.781604.00598.003.11,2690.24%
2020/05/286606.677607.86602.00-11,268-0.08%
2020/05/272613.504620.50615.00-21,267-0.16%
2020/05/262619.5010628.30614.00-81,274-0.63%
2020/05/257611.005611.20616.0021,2700.16%
2020/05/2215.3630.4851626.65613.00-35.81,274-2.80%
2020/05/2115.1608.4221619.00630.00-61,265-0.47%
2020/05/2010592.502596.50597.0081,2420.64%
2020/05/1917601.534602.50603.00131,2381.05%
2020/05/1822598.1875595.88591.00-531,227-4.32%
2020/05/151614.003625.33623.00-21,204-0.17%
2020/05/1411634.003639.00618.0081,2040.66%
2020/05/135659.004657.75657.0011,1960.08%
2020/05/124684.006684.83675.00-21,197-0.17%
2020/05/112678.008679.63681.00-61,191-0.50%
2020/05/083675.343678.33673.0001,1860.00%
2020/05/071670.001675.00673.0001,1810.00%
2020/05/065.2661.585661.20666.000.21,1780.02%
2020/05/054665.755670.60657.00-11,172-0.09%
2020/05/046674.344669.00670.0021,1560.18%
2020/04/304655.014657.75655.0001,1320.00%
2020/04/2934640.7115633.07642.00191,1191.70%
2020/04/2818618.614623.50616.00141,0971.28%
2020/04/2713626.851633.00623.00121,0911.10%
2020/04/2417634.8295629.05630.00-781,086-7.18%
2020/04/2313663.3948651.33671.00-351,049-3.33%
2020/04/229624.335622.80634.0041,0170.39%
2020/04/2124614.1312617.08615.00121,0121.19%
2020/04/2024.1632.4912639.17632.0012.19961.21%
2020/04/1729640.2846670.83625.00-17987-1.72%
2020/04/1617683.12127685.65669.00-110935-11.76% 大賣/鉅額交易
2020/04/1500.0015756.80740.00-15884-1.70%
2020/04/1415764.531741.00780.00148671.61%
2020/04/130.1727.001727.00727.00-0.9861-0.11%
2020/04/100737.003733.00735.00-3867-0.34%
2020/04/081767.074765.75775.00-3873-0.34%
2020/04/077765.865770.80764.0028630.23%
2020/04/063745.672744.00750.0018540.12%
2020/04/012714.635728.00715.00-3850-0.35%
2020/03/314722.5011749.09719.00-7849-0.82%
2020/03/3013739.235737.40739.0088390.95%
2020/03/2724750.4613764.69721.00118361.31%
2020/03/2616721.9413711.62748.0038250.36%
2020/03/2520671.555663.60680.00158141.84%
2020/03/246630.335626.00619.0018060.12%
2020/03/230.1595.0042601.76590.00-41.9795-5.26%
2020/03/206645.0020627.35642.00-14797-1.75%
2020/03/199622.117617.26594.0027880.25%
2020/03/185.1666.4700.00660.005.17880.65%
2020/03/178682.386680.00676.0028080.25%
2020/03/1600.004722.25686.00-4808-0.49%
2020/03/1317661.8210683.50728.0078040.87%
2020/03/1226706.353710.67706.00237942.89%
2020/03/117776.0037771.49765.00-30815-3.68%
2020/03/1033755.8530753.80770.0038140.37%
2020/03/0918771.961747.00747.00178022.12%
2020/03/064829.2500.00825.0047930.50%
2020/03/0523842.221837.00834.00227992.75%
2020/03/049827.5500.00821.0097951.13%
2020/03/031825.0046831.54839.00-45786-5.72%
2020/03/024833.734804.75823.0007860.00%
2020/02/275829.5300.00810.0057880.64%
2020/02/261885.5400.00860.0017780.13%
2020/02/250.1892.0010885.90892.00-9.9778-1.28%
2020/02/2424839.2912881.67881.00127851.53%
2020/02/218871.5023869.43863.00-15788-1.90%
2020/02/208876.3721884.09871.00-13794-1.63%
2020/02/193893.332892.00891.0017910.13%
2020/02/1834892.0000.00890.00348144.18%
2020/02/1711895.3616905.31890.00-5815-0.61%
2020/02/1412958.8363967.32941.00-51811-6.28%
2020/02/1315997.804.1974.981000.0010.98001.36%
2020/02/1200.0012962.67965.00-12794-1.51%
2020/02/1100.005950.40948.00-5806-0.62%
2020/02/1035941.511.1949.67950.0033.98144.16%
2020/02/070923.001954.00923.00-1820-0.12%
2020/02/0600.006928.67935.00-6823-0.73%
2020/02/043924.6700.00920.0038330.36%
2020/02/0312850.673848.67860.0098431.07%
2020/01/310885.001889.00882.00-1858-0.12%
2020/01/3013917.222907.00895.00118991.22%
2020/01/202957.503946.33960.00-1923-0.11%
2020/01/161925.0029929.45926.00-28944-2.96%
2020/01/150940.001957.00935.00-1943-0.11%
2020/01/1426956.9615945.80973.00119361.17%
2020/01/138923.372931.50916.0069280.65%
2020/01/101975.002962.00961.00-1914-0.11%
2020/01/092.11003.809994.11981.00-6.9922-0.75%
2020/01/0800.007982.14980.00-7925-0.76%
2020/01/071.1977.456988.50994.00-4.9932-0.53%
2020/01/067973.1493971.32970.00-86934-9.20%
2020/01/031999.00101008.79996.00-9939-0.96%
2020/01/0213.21055.3000.001050.0013.29381.41%
2019/12/3121027.5041022.501030.00-2966-0.21%
2019/12/30111017.27121020.001025.00-1989-0.10%
2019/12/2761013.3451053.001005.0019920.10%
2019/12/2631064.9091058.891055.00-6996-0.60%
2019/12/2400.0021027.501040.00-21,024-0.20%
2019/12/2371022.8611025.001030.0061,0340.58%
2019/12/2021000.5000.00995.0021,0410.19%
2019/12/19131041.1500.001045.00131,0401.25%
2019/12/18171041.1811054.411025.00161,0611.51%
2019/12/1700.00151106.671085.00-151,096-1.37%
2019/12/16101078.004.11075.241095.005.91,1060.53%
2019/12/1321090.00121074.971075.00-101,106-0.91%
2019/12/12241063.1361079.171080.00181,1041.63%
2019/12/1100.0081008.121010.00-81,078-0.74%
2019/12/104983.758995.00991.00-41,074-0.37%
2019/12/092978.5011993.18983.00-91,069-0.84%
2019/12/0651977.2023966.78993.00281,0642.63%
2019/12/051913.0011910.36910.00-101,028-0.97%
2019/12/041893.003895.67898.00-21,033-0.19%
2019/12/031870.003896.33900.00-21,047-0.19%
2019/12/0216869.7716881.56886.0001,0660.00%
2019/11/294889.255887.20882.00-11,067-0.09%
2019/11/283.1907.2630897.47890.00-26.91,071-2.51%
2019/11/274922.7413917.69918.00-91,082-0.83%
2019/11/262899.005895.80905.00-31,082-0.28%
2019/11/253877.003886.67873.0001,1030.00%
2019/11/2211889.553893.67890.0081,1340.70%
2019/11/2140878.6834889.09881.0061,1390.53%
2019/11/204922.5027910.70899.00-231,128-2.04%
2019/11/1910960.3013.1961.05950.00-3.11,121-0.27%
2019/11/181967.001969.00965.0001,1250.00%
2019/11/1535990.062983.50968.00331,1272.93%
2019/11/141966.0000.00970.0011,1070.09%
2019/11/134981.2500.00966.0041,1030.36%
2019/11/124967.253972.67963.0011,1000.09%
2019/11/1139978.007968.00956.00321,0962.92%
2019/11/084969.7500.00980.0041,0910.37%
2019/11/074933.946.1940.34925.00-21,126-0.18%
2019/11/058964.0022964.95958.00-141,155-1.21%
2019/11/0417965.129977.00962.0081,1790.68%
2019/11/012969.881.1959.89960.0011,2190.08%
2019/10/312982.388978.38978.00-61,238-0.48%
2019/10/30138971.205970.80986.001331,22510.85% 大買/鉅額交易
2019/10/296955.5053.1942.48951.00-47.11,203-3.91%
2019/10/2840917.9610892.90930.00301,1572.59%
2019/10/2510897.308896.88880.0021,1260.18%
2019/10/2400.003882.00884.00-31,098-0.27%
2019/10/235861.605870.20862.0001,0970.00%
2019/10/225861.786863.17857.00-11,092-0.09%
2019/10/212.1860.974859.50860.00-1.91,095-0.18%
2019/10/184875.5012875.25877.00-81,094-0.73%
2019/10/1717884.0010889.90883.0071,0860.64%
2019/10/165877.603875.67871.0021,0700.19%
2019/10/155880.802888.50871.0031,0660.28%
2019/10/144886.754899.50876.0001,0600.00%
2019/10/096.1880.4725887.44877.00-191,048-1.81%
2019/10/082893.5010897.10900.00-81,030-0.78%
2019/10/0779891.767895.00908.00721,0187.07%
2019/10/043846.676837.33835.00-3987-0.30%
2019/10/036818.001.1817.05818.0059610.51%
2019/10/023822.335819.00825.00-2953-0.21%
2019/10/013804.001821.00821.0029430.21%
2019/09/275808.563817.33787.0029330.22%
2019/09/264849.311855.00830.0039150.33%
2019/09/250835.001843.00834.00-1898-0.11%
2019/09/241843.003847.33830.00-2890-0.22%
2019/09/234848.7228.1862.54835.00-24.1877-2.74%
2019/09/2028827.5413812.00851.00158461.77%
2019/09/1923772.438766.00785.00157991.88%
2019/09/176746.0012742.17739.00-6771-0.78%
2019/09/1610736.407735.29730.0037620.39%
2019/09/121752.001751.00748.0007620.00%
2019/09/1100.004733.50725.00-4768-0.52%
2019/09/105728.600.1737.00736.004.97720.63%
2019/09/094728.2500.00725.0047710.52%
2019/09/0617736.5319746.63739.00-2766-0.26%
2019/09/0511779.0014756.29752.00-3751-0.40%
2019/09/04182761.522751.50772.0018073424.51% 大買/鉅額交易
2019/09/033756.331752.00739.0027090.28%
2019/09/023740.329737.22737.00-6698-0.86%
2019/08/306754.676756.50760.0006900.00%
2019/08/2900.002743.00730.00-2670-0.30%
2019/08/287730.0044.1736.52735.00-37662-5.59%
2019/08/278726.636700.17730.0026290.32%
2019/08/2616646.252641.00664.00145952.35%
2019/08/231679.0024665.42662.00-23586-3.92%
2019/08/225696.2019691.26698.00-14576-2.43%
2019/08/211635.007639.00656.00-6562-1.07%
2019/08/2000.0024626.92610.00-24558-4.30%
2019/08/193603.009609.56620.00-6558-1.07%
2019/08/1613.1581.1200.00577.0013.15672.30%
2019/08/1545574.386576.83569.00395666.89%
2019/08/1413602.622603.00589.00115561.98%
2019/08/1336596.313598.00597.00335535.96%
2019/08/12200634.6345604.60612.0015555627.88% 大買/鉅額交易
2019/08/08181578.586570.83585.0017550334.78% 大買/鉅額交易
2019/08/0724525.834535.00532.00204794.17%
2019/08/068508.0015506.53508.00-7460-1.52%
2019/08/0528489.044486.13508.00244275.62%
2019/08/024456.631461.03462.5033760.79%
2019/08/0100.001452.50448.50-1353-0.28%
2019/07/3100.001425.00436.00-1348-0.29%
2019/07/300430.001421.00424.50-1349-0.28%
2019/07/2900.003427.17428.50-3355-0.84%
2019/07/260.1434.002435.25434.50-1.9353-0.53%
2019/07/251440.501431.50439.5003520.00%
2019/07/242433.503429.50426.50-1351-0.28%
2019/07/238438.561432.50429.5073611.94%
2019/07/224435.251428.00426.5033870.78%
2019/07/191425.0000.00423.0013910.26%
2019/07/181422.005415.90416.50-4405-0.99%
2019/07/1700.009422.50420.00-9416-2.16%
2019/07/1619435.761.2435.09436.0017.84284.15%
2019/07/151424.5000.00424.5014500.23%
2019/07/121418.5000.00418.5014570.22%
2019/07/111418.5000.00418.5014700.21%
2019/07/105421.404423.50422.0014780.21%
2019/07/091409.0000.00409.0014870.21%
2019/07/055412.007414.21410.50-2507-0.39%
2019/07/0400.002417.00414.00-2518-0.39%
2019/07/0300.0022426.23416.50-22526-4.18%
2019/07/021436.003441.17434.00-2535-0.37%
2019/07/0122436.1252442.74441.00-30550-5.45%
2019/06/282414.5000.00415.0025850.34%
2019/06/2712412.541413.50412.50116031.82%
2019/06/265409.1000.00407.5056070.82%
2019/06/2500.006409.75405.50-6606-0.99%
2019/06/2400.001416.00414.50-1605-0.17%
2019/06/211413.5010425.60416.00-9613-1.47%
2019/06/205423.7022421.80421.00-17616-2.76%
2019/06/1917425.8820422.75428.00-3612-0.49%
2019/06/188394.005391.30397.0035980.50%
2019/06/173386.504379.63383.00-1593-0.17%
2019/06/141373.5024376.96373.50-23588-3.91%
2019/06/1300.003379.17382.00-3587-0.51%
2019/06/126379.757380.14379.00-1589-0.17%
2019/06/1111382.051383.00383.00105881.70%
2019/06/1013372.463372.00376.50105891.70%
2019/06/066363.5816366.34363.50-10591-1.69%
2019/06/052380.003382.67377.00-1592-0.17%
2019/06/043381.832377.50382.0015910.17%
2019/06/0300.009379.33375.00-9593-1.52%
2019/05/315383.8000.00383.5055950.84%
2019/05/304.1377.544383.63379.000.15960.01%
2019/05/292381.001380.50382.5016090.16%
2019/05/2813370.385369.40375.5086101.31%
2019/05/275.1367.124365.50365.001.16130.17%
2019/05/244383.751388.00382.5036100.49%
2019/05/232.1386.831396.00386.001.16050.17%
2019/05/221417.003426.67417.00-2607-0.33%
2019/05/2100.002416.50430.00-2607-0.33%
2019/05/201418.5000.00418.5016080.16%
2019/05/171.1408.622417.25408.50-1616-0.15%
2019/05/151435.001432.00435.0006410.00%
2019/05/144427.881426.00429.0036430.47%
2019/05/132438.003440.00436.00-1644-0.16%
2019/05/104441.631437.00443.5036450.46%
2019/05/093440.676442.50437.00-3647-0.46%
2019/05/082458.007460.57460.00-5649-0.77%
2019/05/075467.7016466.88467.00-11655-1.68%
2019/05/0628464.114467.25457.50246563.66%
2019/05/032486.255487.80488.00-3651-0.46%
2019/05/027484.713485.83488.5046570.61%
2019/04/305488.0013481.92481.50-8660-1.21%
2019/04/293487.3320490.03486.50-17658-2.58%
2019/04/2662510.2515501.40510.00476467.27%
2019/04/2500.008487.25490.00-8615-1.30%
2019/04/243494.677504.50494.00-4618-0.65%
2019/04/231517.007508.71513.00-6621-0.97%
2019/04/223515.6730521.97515.00-27616-4.38%
2019/04/1952516.753516.00515.00496108.03%
2019/04/1814489.7516492.53486.00-2592-0.34%
2019/04/1719487.717492.57492.00126181.94%
2019/04/163473.3329476.97476.00-26616-4.22%
2019/04/1517475.2916473.97485.0016180.16%
2019/04/124454.5089465.43454.50-85610-13.92%
2019/04/111463.0064474.86464.00-63606-10.39%
2019/04/102473.001477.50478.5015980.17%
2019/04/0912497.798500.56489.0045880.68%
2019/04/0831497.812498.25503.00295814.99%
2019/04/031499.0018496.70503.00-17574-2.96%
2019/04/0214.1495.7826485.65493.50-12563-2.12%
2019/04/0112462.6312464.33464.5005270.00%
2019/03/294422.001422.50422.5035170.58%
2019/03/281415.501415.50415.0005200.00%
2019/03/265408.703409.17415.0025230.38%
2019/03/255401.009405.83403.50-4517-0.77%
2019/03/221417.003419.67418.00-2513-0.39%
2019/03/211416.5011418.18416.50-10515-1.94%
2019/03/2015413.773414.00420.00125222.30%
2019/03/193408.333409.50408.0005210.00%
2019/03/1800.005413.20410.00-5525-0.95%
2019/03/153415.171411.00413.0025250.38%
2019/03/140415.0000.00410.0005320.01%
2019/03/1300.007409.93415.00-7536-1.31%
2019/03/123417.506419.25413.00-3537-0.56%
2019/03/117414.501406.50415.5065381.11%
2019/03/084406.0012407.58405.00-8547-1.46%
2019/03/078409.254408.13407.0045560.72%
2019/03/061405.002402.25405.00-1561-0.18%
2019/03/052394.502394.00395.5005640.00%
2019/03/044400.504395.75397.0005650.00%
2019/02/274414.754413.38416.0005490.00%
2019/02/2612413.2515422.67412.00-3546-0.55%
2019/02/2500.005427.10423.50-5542-0.92%
2019/02/222421.003420.33418.00-1537-0.19%
2019/02/215415.9010417.60424.50-5536-0.93%
2019/02/202405.254406.88404.50-2518-0.39%
2019/02/193404.503404.33402.5005170.00%
2019/02/187405.6411405.50401.50-4514-0.78%
2019/02/155420.6044425.49419.00-39502-7.76%
2019/02/149457.895455.00453.5044830.83%
2019/02/1311442.554444.25443.0074681.49%
2019/02/1224438.025442.40440.00194624.11%
2019/02/113432.004430.50428.00-1456-0.22%
2019/01/302421.504423.75425.00-2456-0.44%
2019/01/298423.949423.11418.50-1452-0.22%
2019/01/282438.507435.07433.50-5449-1.11%
2019/01/251430.002428.75430.00-1452-0.22%
2019/01/241425.001424.00421.5004580.00%
2019/01/2300.001418.00427.50-1460-0.22%
2019/01/223425.006421.42420.00-3453-0.66%
2019/01/212427.008430.06427.00-6449-1.34%
2019/01/182422.5012421.08420.00-10444-2.25%
2019/01/172420.008422.00420.00-6447-1.34%
2019/01/1619425.748423.69419.50114422.49%
2019/01/158425.137428.79423.5014290.23%
2019/01/144441.757441.07439.50-3412-0.73%
2019/01/1115442.2715437.90436.0004080.00%
2019/01/109448.226453.00438.0034040.74%
2019/01/0929449.0721463.36447.0083982.01%
2019/01/0818489.112487.00470.50163694.33%
2019/01/0713512.4610522.70509.0033590.83%
2019/01/043507.005512.60518.00-2355-0.56%
2019/01/0300.007529.71533.00-7355-1.97%
2019/01/028520.1300.00524.0083552.25%
2018/12/281520.0000.00520.0013600.28%
2018/12/2700.001542.00535.00-1366-0.27%
2018/12/262536.5000.00528.0023700.54%
2018/12/2500.002535.00536.00-2375-0.53%
2018/12/2400.001535.00542.00-1382-0.26%
2018/12/211519.001505.00521.0003720.00%
2018/12/201504.0000.00504.0013690.27%
2018/12/196506.1700.00504.0063661.64%
2018/12/141502.001507.00498.5003670.00%
2018/12/133522.672527.00520.0013680.27%
2018/12/1200.001505.00505.00-1364-0.27%
2018/12/111493.001490.50493.0003680.00%
2018/12/102482.253485.50485.50-1371-0.27%
2018/12/073494.501498.00503.0023750.53%
2018/12/063482.672488.75468.0013680.27%
2018/12/051491.501500.00503.0003660.00%
2018/12/041506.002516.00506.00-1365-0.27%
2018/12/0311521.278.2517.59520.002.83640.77%
2018/11/304489.0013490.62486.00-9354-2.54%
2018/11/295474.0011479.68480.00-6354-1.69%
2018/11/2814446.893447.50449.50113493.15%
2018/11/279433.1100.00440.5093452.61%
2018/11/263419.0000.00420.0033400.88%
2018/11/231413.0000.00413.0013470.29%
2018/11/226429.5000.00422.0063491.72%
2018/11/2110423.003418.17426.5073511.99%
2018/11/201421.007414.43416.50-6350-1.71%
2018/11/195419.702417.25425.0033460.87%
2018/11/164404.884401.88402.5003460.00%
2018/11/152394.258394.75394.00-6350-1.71%
2018/11/1400.002400.50398.00-2355-0.56%
2018/11/131396.505395.70396.50-4358-1.12%
2018/11/121409.0000.00407.0013630.28%
2018/11/0900.008410.00409.00-8372-2.15%
2018/11/0800.003424.17413.00-3379-0.79%
2018/11/0700.002417.00420.00-2378-0.53%
2018/11/061426.5000.00411.5013780.26%
2018/11/051442.501433.50431.5003790.00%
2018/11/022445.259471.11450.00-7385-1.82%
2018/11/0115448.5311438.64458.5043901.03%
2018/10/315420.002419.50417.0033850.78%
2018/10/2900.004388.75388.00-4391-1.02%
2018/10/261382.002400.00387.50-1390-0.26%
2018/10/251393.0010392.80390.50-9388-2.32%
2018/10/2400.004414.00412.00-4383-1.04%
2018/10/2300.004417.38410.50-4382-1.05%
2018/10/2200.006423.75424.00-6381-1.57%
2018/10/197422.0012418.08426.50-5380-1.31%
2018/10/183418.0018418.78419.50-15375-4.00%
2018/10/1700.007444.36433.00-7369-1.90%
2018/10/1611438.009429.17438.5023630.55%
2018/10/1500.002411.75412.00-2360-0.56%
2018/10/1200.0012398.21411.50-12358-3.35%
2018/10/112391.5000.00387.0023500.57%
2018/10/0900.007436.64430.00-7341-2.05%
2018/10/0800.001444.00450.00-1337-0.30%
2018/10/051442.008448.88459.00-7334-2.09%
2018/10/0400.0026469.10460.00-26325-7.98%
2018/10/0310486.3524482.35486.50-14320-4.36%
2018/10/024465.7510471.30474.00-6315-1.90%
2018/09/260.1483.0000.00480.000.13240.03%
2018/09/1900.005482.40476.50-5322-1.55%
2018/09/182.1472.401471.50477.001.13190.35%
2018/09/171502.0000.00495.0013130.32%
2018/09/146511.502516.50510.0043061.30%
2018/09/136524.1710531.20505.00-4299-1.34%
2018/09/1200.005549.80554.00-5294-1.70%
2018/09/1100.007548.36558.00-7294-2.39%
2018/09/102562.111558.00540.0012940.35%
2018/09/071589.0000.00577.0012920.34%
2018/09/0500.001598.00605.00-1289-0.34%
2018/09/042575.501583.00581.0012830.35%
2018/09/031593.003602.67594.00-2280-0.71%
2018/08/314607.002608.50611.0022840.70%
2018/08/3000.007613.57609.00-7293-2.39%
2018/08/2900.003598.33601.00-3291-1.03%
2018/08/282596.004601.50595.00-2298-0.67%
2018/08/271579.001584.00585.0003020.00%
2018/08/241578.001586.00578.0003000.00%
2018/08/2300.003580.33588.00-3299-1.00%
2018/08/221570.006579.17575.00-5297-1.68%
2018/08/211583.008579.75580.00-7291-2.40%
2018/08/202591.001590.00590.0012850.35%
2018/08/176604.335612.00598.0012810.35%
2018/08/167605.7112617.08621.00-5273-1.83%
2018/08/152640.0016646.31643.00-14263-5.31%
2018/08/1400.002712.00706.00-2256-0.78%
2018/08/131703.0000.00698.0012550.39%
2018/08/101752.0000.00728.0012520.40%
2018/08/091749.0000.00741.0012500.40%
2018/08/076901.179900.56882.00-3227-1.32%
2018/08/061857.005901.80899.00-4226-1.77%
2018/08/0300.001839.00845.00-1221-0.45%
2018/08/021796.0000.00796.0012260.44%
2018/07/311774.0000.00780.0012260.44%
2018/07/1900.001747.00743.00-1245-0.41%
2018/07/1800.001743.00730.00-1246-0.41%
2018/07/171742.0000.00742.0012480.40%
2018/07/1300.001779.00772.00-1254-0.39%
2018/07/1200.001756.00754.00-1252-0.40%
2018/07/102766.502775.00800.0002540.00%
2018/07/096744.836750.33765.0002480.00%
2018/07/062716.0018730.17722.00-16241-6.61%
2018/07/0300.001808.00822.00-1237-0.42%
2018/06/2900.006800.17807.00-6242-2.47%
2018/06/221803.0000.00801.0012770.36%
2018/06/211807.0000.00806.0012980.33%
2018/06/151836.0000.00843.0013120.32%
2018/06/081938.001917.00920.0003290.00%
2018/06/075943.2000.00921.0053261.53%
2018/06/062872.002884.00875.0003160.00%
2018/06/052855.002888.00876.0003130.00%
2018/06/042849.004865.00863.00-2304-0.66%
2018/05/3000.001781.00805.00-1311-0.32%
2018/05/235803.6000.00798.0053231.55%
2018/05/151800.001800.00800.0003390.00%
2018/05/117805.713800.00788.0043411.17%
2018/05/1000.003779.00800.00-3339-0.88%
2018/05/043744.333746.00746.0003350.00%
2018/05/031725.001734.00733.0003340.00%
2018/05/0200.001760.00760.00-1338-0.30%
2018/04/303759.0000.00762.0033390.88%
2018/04/262771.003775.33764.00-1339-0.29%
2018/04/2500.002751.00741.00-2337-0.59%
2018/04/232771.001780.00762.0013400.29%
2018/04/1800.001789.00800.00-1341-0.29%
2018/04/172794.5000.00776.0023400.59%
2018/04/161792.003797.67800.00-2341-0.59%
2018/04/132824.0000.00812.0023420.58%
2018/04/1200.0010817.40825.00-10347-2.88%
2018/04/115826.201843.00820.0043541.13%
2018/04/101830.001832.00817.0003640.00%
2018/04/0910815.6000.00815.00103632.75%
2018/04/030800.001771.00794.00-1361-0.27%
2018/04/022772.0000.00756.0023640.55%
2018/03/300805.0000.00795.0003670.00%
2018/03/291788.002818.00791.00-1368-0.27%
2018/03/281785.006795.67797.00-5361-1.38%
2018/03/272738.503738.67745.00-1348-0.29%
2018/03/265735.0000.00721.0053351.49%
2018/03/235813.4000.00800.0053151.59%
2018/03/2200.003857.33842.00-3310-0.97%
2018/03/211822.003830.67846.00-2307-0.65%
2018/03/205830.2013846.62816.00-8298-2.68%
2018/03/1926904.311910.00900.00252868.74%
2018/03/168907.503911.33902.0052821.77%
2018/03/1400.002973.00963.00-2277-0.72%
2018/03/130992.0000.00987.0002760.00%
2018/03/120992.0000.00985.0002770.00%
2018/03/091986.0000.00982.0012820.35%
2018/03/0600.0021002.50983.00-2287-0.69%
2018/03/0531005.002981.50990.0012870.35%
2018/03/0211055.0000.001055.0012770.36%
2018/03/01221056.8221055.001055.00202777.22%
2018/02/2700.0011070.001060.00-1277-0.36%
2018/02/2611040.0000.001060.0012730.37%
2018/02/2231028.3331035.001015.0002720.00%
2018/02/2100.0021065.001050.00-2269-0.74%
2018/02/0900.00101025.501055.00-10268-3.73%
2018/02/0811020.0031050.001050.00-2266-0.75%
2018/02/0731056.6751056.001040.00-2266-0.75%
2018/02/0671022.86221032.501015.00-15272-5.51%
2018/02/0200.0021172.501165.00-2268-0.75%
2018/01/3111145.0061167.501190.00-5268-1.87%
2018/01/2500.0011205.001190.00-1290-0.34%
2018/01/2311180.00101143.501160.00-9287-3.13%
2018/01/1641152.5000.001140.0042841.40%
2018/01/1500.0011105.001105.00-1282-0.35%
2018/01/1211100.0011115.001095.0002880.00%
2018/01/10101087.0141078.751105.0063021.99%
2018/01/0911080.0011095.001080.0003070.00%
2018/01/0821090.0011110.001070.0013080.32%
2018/01/0521125.0041151.251125.00-2313-0.64%
2018/01/0411210.0011190.001165.0003110.00%
2018/01/0311125.0031123.331115.00-2295-0.68%
2018/01/0221117.5000.001105.0022950.68%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章