精測 (6510)-凱基-竹科券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	474.40	0	0.00	471.00	0.1	171	0.03%
2024/04/17	1	481.00	0	0.00	478.00	1	169	0.59%
2024/04/16	0	486.00	1	490.84	481.00	-1	166	-0.62%
2024/04/15	3	483.69	3	494.33	484.00	0	160	0.00%
2024/04/10	0	0.00	0	517.00	513.00	0	157	0.00%
2024/04/03	0	0.00	0.1	509.00	507.00	-0.1	167	-0.04%
2024/04/01	0	518.00	0	0.00	511.00	0	171	0.01%
2024/03/29	0	0.00	6	518.01	519.00	-6	173	-3.45%
2024/03/26	0	520.00	0	522.45	517.00	0	177	-0.01%
2024/03/21	0	0.00	0	520.00	523.00	0	182	0.00%
2024/03/20	0	516.00	0	514.00	508.00	0	184	0.00%
2024/03/19	1	523.95	0	0.00	518.00	1	186	0.54%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/14	2	522.00	0	557.00	520.00	2	195	1.02%
2024/03/08	1	524.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	540.91	0	0.00	525.00	1	230	0.44%
2024/03/06	3	543.00	0	0.00	542.00	3	233	1.29%
2024/03/05	2	549.00	0	0.00	548.00	2	240	0.83%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/03/01	2	550.52	1	550.00	552.00	1	247	0.41%
2024/02/29	0	556.00	0	0.00	552.00	0	255	0.00%
2024/02/27	0	560.00	0	0.00	552.00	0	268	0.00%
2024/02/26	0	564.00	1	562.04	562.00	-1	279	-0.35%
2024/02/23	2	565.50	0	0.00	561.00	2	278	0.72%
2024/02/21	4.3	562.28	0	0.00	564.00	4.3	270	1.59%
2024/02/19	2	549.50	1	570.00	569.00	1	261	0.37%
2024/02/16	0	0.00	1	542.94	541.00	-1	249	-0.41%
2024/02/15	1	533.00	1	542.00	536.00	0	249	0.00%
2024/02/05	0	534.00	0	536.00	533.00	0	249	0.00%
2024/01/31	0	0.00	0	539.00	529.00	0	248	0.00%
2024/01/26	0	0.00	1.1	531.95	532.00	-1.1	253	-0.41%
2024/01/25	1	528.00	0	0.00	528.00	1	255	0.39%
2024/01/24	0	0.00	1	531.02	531.00	-1	255	-0.39%
2024/01/23	3	533.00	0	538.00	532.00	3	258	1.15%
2024/01/22	0	0.00	0	535.00	537.00	0	261	0.00%
2024/01/19	0	521.67	0	0.00	521.00	0	273	0.01%
2024/01/18	1	504.04	0	0.00	504.00	1	279	0.37%
2024/01/17	0.1	518.50	0.2	513.44	507.00	-0.1	279	-0.04%
2024/01/16	0.1	523.77	0	0.00	523.00	0.1	276	0.05%
2024/01/15	1	528.96	0	522.07	523.00	1	278	0.35%
2024/01/11	0.1	545.00	0	539.00	540.00	0.1	284	0.03%
2024/01/09	0	537.00	0	539.00	538.00	0	300	0.00%
2024/01/08	0	535.00	0.4	539.00	535.00	-0.4	310	-0.12%
2024/01/05	0	535.89	0	0.00	532.00	0	316	0.01%
2024/01/04	0	539.00	0	0.00	537.00	0	316	0.00%
2024/01/03	2.1	540.11	0	0.00	538.00	2.1	318	0.67%
2024/01/02	0	552.00	0	0.00	549.00	0	317	0.01%
2023/12/29	1	552.00	0	0.00	564.00	1	315	0.32%
2023/12/28	0	557.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0.1	563.67	0	0.00	561.00	0.1	321	0.02%
2023/12/25	3	556.33	1	554.00	555.00	2	342	0.59%
2023/12/22	1	559.05	0	0.00	559.00	1	370	0.27%
2023/12/21	0	566.00	0	0.00	566.00	0	369	0.00%
2023/12/19	1	576.00	1	577.00	573.00	0	364	0.00%
2023/12/18	0	576.64	0	0.00	574.00	0	363	0.00%
2023/12/15	0.4	575.00	0	577.00	575.00	0.4	363	0.11%
2023/12/14	0	568.00	0	0.00	565.00	0	359	0.00%
2023/12/13	1	564.04	0	0.00	563.00	1	357	0.29%
2023/12/12	0	575.00	0	0.00	567.00	0	356	0.00%
2023/12/11	1	575.00	0	0.00	572.00	1	352	0.28%
2023/12/08	0	575.00	0	0.00	572.00	0	351	0.01%
2023/12/07	0	579.00	0.1	577.00	575.00	-0.1	346	-0.03%
2023/12/06	3	577.69	2.1	587.33	583.00	0.9	341	0.27%
2023/12/05	1	565.00	0	0.00	557.00	1	325	0.31%
2023/12/01	1	578.00	1.2	574.50	573.00	-0.2	329	-0.06%
2023/11/30	0	590.00	0.1	587.00	589.00	-0.1	326	-0.02%
2023/11/28	0	584.00	0	588.00	586.00	0	316	0.00%
2023/11/27	1	589.96	1.1	589.10	583.00	-0.1	311	-0.04%
2023/11/24	3	592.67	1.1	574.09	580.00	1.9	303	0.63%
2023/11/21	0	0.00	2	545.00	539.00	-2	277	-0.72%
2023/11/16	0	0.00	1	523.00	533.00	-1	277	-0.36%
2023/11/07	0	0.00	0	522.00	524.00	0	273	0.00%
2023/11/06	0	522.82	1	525.00	522.00	-1	276	-0.35%
2023/11/02	0	502.00	1	503.00	505.00	-1	272	-0.36%
2023/11/01	0	495.00	1	493.50	491.50	-1	270	-0.37%
2023/10/31	1.1	505.29	1	510.00	496.00	0.1	271	0.04%
2023/10/27	3	500.90	0	0.00	491.00	3	268	1.12%
2023/10/26	0	0.00	1	526.00	524.00	-1	269	-0.37%
2023/10/25	0.1	564.00	0	0.00	557.00	0.1	265	0.02%
2023/10/24	1	562.00	0	0.00	564.00	1	266	0.38%
2023/10/20	0	0.00	0.2	585.15	585.00	-0.2	268	-0.08%
2023/10/18	0	0.00	0	571.00	580.00	0	261	0.00%
2023/10/17	0	586.00	1	595.00	588.00	-1	259	-0.38%
2023/10/16	1	591.00	1	580.07	580.00	0	256	0.00%
2023/10/12	0.1	560.00	0	0.00	556.00	0.1	259	0.02%
2023/10/06	1	557.00	0	0.00	552.00	1	284	0.35%
2023/10/05	1	566.00	0	0.00	566.00	1	285	0.35%
2023/10/04	2	559.00	0.1	564.00	573.00	1.9	285	0.67%
2023/10/03	1.1	565.18	0.2	579.00	573.00	1	287	0.33%
2023/10/02	0	0.00	2	581.00	581.00	-2	290	-0.69%
2023/09/28	3	589.00	5.1	592.24	580.00	-2.1	290	-0.73%
2023/09/27	0.1	584.86	11	579.45	585.00	-10.9	274	-3.98%
2023/09/26	0	0.00	1	537.00	537.00	-1	250	-0.40%
2023/09/22	1	518.00	1	529.00	529.00	0	263	0.00%
2023/09/19	0	0.00	0.2	548.00	546.00	-0.2	276	-0.07%
2023/09/18	0	0.00	1	551.00	555.00	-1	281	-0.36%
2023/09/13	1	529.00	0	0.00	533.00	1	293	0.34%
2023/09/06	0	0.00	2	545.03	551.00	-2	359	-0.56%
2023/09/04	2	499.00	1	509.00	514.00	1	379	0.26%
2023/08/30	0	513.18	0	0.00	511.00	0	396	0.00%
2023/08/28	0	504.00	0	0.00	503.00	0	397	0.00%
2023/08/24	0	0.00	0	496.00	503.00	0	398	-0.01%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.01%
2023/08/11	2.1	486.12	0	0.00	483.50	2.1	420	0.50%
2023/08/10	1	491.00	0	0.00	489.00	1	419	0.24%
2023/08/08	0.1	510.00	0	0.00	509.00	0.1	417	0.02%
2023/08/02	0	0.00	1	511.00	507.00	-1	416	-0.24%
2023/07/31	4.1	519.53	0	0.00	515.00	4.1	413	0.98%
2023/07/28	2	538.00	0	0.00	564.00	2	399	0.50%
2023/07/26	2.1	559.71	0	0.00	545.00	2.1	397	0.52%
2023/07/19	1.1	589.64	1	592.00	590.00	0.1	419	0.02%
2023/07/18	0.1	568.00	0	0.00	568.00	0.1	414	0.01%
2023/07/17	6	590.00	2	604.50	580.00	4	411	0.97%
2023/07/14	1	604.00	4	602.98	601.00	-3	403	-0.75%
2023/07/13	2	589.00	1	603.88	591.00	1	391	0.25%
2023/07/12	0	576.00	1	581.99	570.00	-1	375	-0.27%
2023/07/11	0	584.00	0	0.00	580.00	0	372	0.00%
2023/07/10	1	595.02	0	0.00	583.00	1	370	0.28%
2023/07/07	2	581.02	1.2	593.67	595.00	0.8	364	0.22%
2023/07/06	0	590.06	0	0.00	587.00	0	358	0.01%
2023/07/05	0	590.00	1	606.00	601.00	-1	355	-0.28%
2023/07/04	0.1	604.89	0	0.00	600.00	0.1	347	0.03%
2023/07/03	1	585.03	1	598.00	597.00	0	342	0.00%
2023/06/29	1	576.00	0	0.00	579.00	1	331	0.30%
2023/06/28	2	582.51	1	579.00	577.00	1	331	0.30%
2023/06/20	1	589.00	3	585.67	575.00	-2	377	-0.53%
2023/06/19	0	0.00	2	577.00	576.00	-2	377	-0.53%
2023/06/16	0	0.00	1	583.00	584.00	-1	381	-0.26%
2023/06/15	0	0.00	5	593.60	589.00	-5	377	-1.32%
2023/06/14	4	599.50	1.1	603.76	593.00	2.9	370	0.78%
2023/06/13	4	594.50	2	593.50	593.00	2	356	0.56%
2023/06/12	1.1	594.85	3	586.67	595.00	-1.9	342	-0.55%
2023/06/09	6	553.83	5	559.80	575.00	1	310	0.32%
2023/06/08	2	526.00	2	535.00	526.00	0	288	0.00%
2023/06/07	0	0.00	9	532.78	543.00	-9	282	-3.19%
2023/06/06	1	514.00	1	508.00	512.00	0	270	0.00%
2023/06/01	1.1	493.53	0	0.00	492.00	1.1	271	0.41%
2023/05/31	0	0.00	2	505.00	498.00	-2	274	-0.73%
2023/05/29	1	501.00	0	0.00	501.00	1	278	0.36%
2023/05/26	0	0.00	1	509.00	492.00	-1	284	-0.35%
2023/05/23	1	480.00	0	0.00	478.00	1	280	0.36%
2023/05/17	2	475.00	2	471.00	475.00	0	302	0.00%
2023/05/15	0	461.00	0	0.00	460.50	0	308	0.00%
2023/05/10	2	466.00	0	0.00	469.00	2	361	0.55%
2023/05/09	0	478.00	0	0.00	477.00	0	362	0.01%
2023/05/08	1	480.00	0	0.00	483.50	1	365	0.27%
2023/05/04	0	0.00	2	472.00	479.50	-2	367	-0.54%
2023/05/03	0	0.00	2	476.00	474.50	-2	373	-0.54%
2023/05/02	2	480.50	0	0.00	478.00	2	373	0.54%
2023/04/28	2	475.00	2	473.00	482.50	0	377	0.00%
2023/04/27	5	455.50	3	458.00	462.00	2	373	0.54%
2023/04/26	2	480.00	2	475.00	480.00	0	361	0.00%
2023/04/25	0	0.00	2	486.50	477.00	-2	359	-0.56%
2023/04/24	3	497.00	2	515.00	491.00	1	351	0.28%
2023/04/20	4	522.52	2	532.00	520.00	2	345	0.58%
2023/04/19	4	545.50	2	551.00	540.00	2	345	0.58%
2023/04/18	2	563.00	0	0.00	557.00	2	339	0.59%
2023/04/10	1	572.00	0	0.00	582.00	1	339	0.29%
2023/03/29	2	574.00	2	577.00	573.00	0	338	0.00%
2023/03/28	1	589.00	0	0.00	587.00	1	336	0.30%
2023/03/27	1	592.00	0	0.00	589.00	1	330	0.30%
2023/03/24	9	622.89	18	610.39	606.00	-9	323	-2.78%
2023/03/23	14	615.86	6	623.77	629.00	8	299	2.66%
2023/03/22	1	600.00	1	596.00	596.00	0	285	0.00%
2023/03/13	0	0.00	0.5	575.00	573.00	-0.5	328	-0.16%
2023/03/10	0	0.00	1	578.00	571.00	-1	344	-0.29%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/03/02	4	600.75	2	605.50	595.00	2	433	0.46%
2023/03/01	0	0.00	1	593.00	595.00	-1	426	-0.23%
2023/02/23	0	0.00	1	589.00	585.00	-1	410	-0.24%
2023/02/22	1	575.02	0	0.00	572.00	1	407	0.25%
2023/02/17	2	584.98	0	0.00	578.00	2	406	0.49%
2023/02/15	1	584.00	0	0.00	587.00	1	402	0.25%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/09	0.2	599.50	0	0.00	596.00	0.2	375	0.05%
2023/02/08	1	588.00	0	0.00	587.00	1	357	0.28%
2023/02/06	1	547.00	0	0.00	539.00	1	335	0.30%
2023/02/03	0	0.00	2	560.00	554.00	-2	332	-0.60%
2023/02/01	0	0.00	3.1	554.61	550.00	-3.1	333	-0.93%
2023/01/30	0	0.00	2.5	529.90	537.00	-2.5	328	-0.75%
2023/01/17	1	495.00	0	0.00	493.00	1	321	0.31%
2023/01/10	1	490.00	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	1	501.00	501.00	-1	318	-0.31%
2023/01/06	0.1	480.00	0	0.00	482.00	0.1	317	0.02%
2023/01/04	0	0.00	1	480.00	479.50	-1	319	-0.31%
2023/01/03	1	475.00	0	0.00	475.00	1	320	0.31%
2022/12/30	1	471.50	0	0.00	465.50	1	320	0.31%
2022/12/28	3	479.99	1.5	477.00	481.50	1.5	321	0.47%
2022/12/20	4.2	503.73	0	0.00	495.00	4.2	329	1.28%
2022/12/19	0.3	517.00	0	0.00	515.00	0.3	335	0.09%
2022/12/16	1.1	510.33	0	0.00	520.00	1.1	335	0.31%
2022/12/14	0	0.00	1	535.00	534.00	-1	327	-0.31%
2022/12/13	1	516.00	0	0.00	506.00	1	319	0.31%
2022/12/09	0.1	522.00	0	0.00	522.00	0.1	314	0.02%
2022/12/08	2.1	533.57	2	527.50	526.00	0.1	313	0.03%
2022/12/07	2	535.00	2	543.00	535.00	0	314	0.00%
2022/12/06	3	556.28	3	549.67	547.00	0	304	0.01%
2022/12/05	4	572.25	4	568.70	553.00	0	296	-0.01%
2022/12/02	4	544.75	5	537.20	544.00	-1	276	-0.36%
2022/12/01	2.1	525.95	2	525.00	522.00	0.1	259	0.04%
2022/11/30	5.1	510.88	6.3	517.60	520.00	-1.2	246	-0.50%
2022/11/29	1	476.03	3	472.50	490.50	-2	235	-0.84%
2022/11/28	1	459.00	0	0.00	459.00	1	225	0.44%
2022/11/25	0.1	464.00	1.2	477.03	465.00	-1.1	217	-0.51%
2022/11/24	2	439.03	3	448.50	450.00	-1	210	-0.47%
2022/11/18	0.1	440.00	0	0.00	434.50	0.1	209	0.05%
2022/11/17	0.1	433.00	0	0.00	432.00	0.1	209	0.05%
2022/11/16	0	0.00	1	434.00	430.50	-1	209	-0.48%
2022/11/15	1	428.50	0	0.00	430.50	1	208	0.48%
2022/11/14	0	0.00	1	422.00	421.50	-1	209	-0.48%
2022/11/11	1	420.00	4	424.00	422.00	-3	215	-1.39%
2022/11/10	1	404.00	0	0.00	404.00	1	220	0.45%
2022/10/31	1	380.50	0	0.00	380.00	1	236	0.42%
2022/10/13	1	384.50	0	0.00	380.00	1	294	0.34%
2022/10/12	1	395.00	0	0.00	405.00	1	292	0.34%
2022/10/07	0	0.00	1	424.00	421.00	-1	292	-0.34%
2022/10/05	0	0.00	1	425.50	422.00	-1	294	-0.34%
2022/10/04	1	413.50	0	0.00	413.50	1	291	0.34%
2022/09/30	0	0.00	1	382.00	385.50	-1	292	-0.34%
2022/09/29	1	375.00	0	0.00	377.00	1	294	0.34%
2022/09/26	1	410.50	0	0.00	394.50	1	289	0.35%
2022/09/15	0	458.00	0	0.00	456.00	0	282	0.01%
2022/09/13	1	457.50	1	451.50	451.50	0	275	0.00%
2022/09/07	0	0.00	1	441.50	435.00	-1	273	-0.37%
2022/09/06	1	432.58	0	0.00	442.50	1	272	0.37%
2022/09/05	1	466.64	1	487.50	444.50	0	267	0.01%
2022/09/01	0	0.00	0	454.00	451.50	0	244	0.00%
2022/08/31	1	449.07	1	452.50	462.50	0	240	0.00%
2022/08/30	0	0.00	1	449.50	449.00	-1	231	-0.43%
2022/08/25	1	439.00	1	441.00	441.00	0	228	0.00%
2022/08/24	1	432.50	0	0.00	431.50	1	231	0.43%
2022/08/17	1	451.50	1	464.00	453.00	0	216	0.00%
2022/08/09	0	0.00	1	445.00	439.50	-1	198	-0.50%
2022/08/08	1	440.00	0	0.00	439.00	1	197	0.51%
2022/08/05	0	0.00	1	462.00	448.00	-1	195	-0.51%
2022/08/04	1	445.50	0	450.00	451.50	1	187	0.53%
2022/08/03	0	463.00	3	461.67	460.50	-3	177	-1.69%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	1	449.00	0	460.00	443.00	1	155	0.63%
2022/07/29	0	448.50	2	453.25	457.00	-2	142	-1.40%
2022/07/27	2	380.00	0	0.00	398.00	2	136	1.47%
2022/07/22	0	0.00	1	420.00	408.50	-1	146	-0.68%
2022/07/21	0	0.00	1	415.00	412.00	-1	146	-0.68%
2022/07/18	0	0.00	3	410.00	405.00	-3	146	-2.05%
2022/07/06	1	385.00	0	0.00	378.00	1	131	0.76%
2022/07/01	1	408.00	0	0.00	391.00	1	130	0.77%
2022/06/30	2	410.00	0	0.00	408.00	2	129	1.56%
2022/06/29	0.1	420.00	0	0.00	420.00	0.1	129	0.04%
2022/06/21	0.1	429.00	0	0.00	433.50	0.1	134	0.04%
2022/06/20	0	425.50	0	0.00	413.00	0	135	0.01%
2022/06/16	1	450.00	0	0.00	444.00	1	131	0.76%
2022/06/13	2	468.25	0	0.00	458.00	2	129	1.55%
2022/06/10	1	481.00	0	0.00	482.50	1	127	0.78%
2022/06/07	0	0.00	1	489.00	489.00	-1	126	-0.79%
2022/06/06	1	489.00	1	494.00	491.00	0	128	0.00%
2022/06/02	1	482.50	0	0.00	483.00	1	128	0.78%
2022/06/01	1	505.00	1	510.00	502.00	0	128	0.00%
2022/05/18	0	0.00	2	500.00	492.00	-2	130	-1.54%
2022/05/09	2	456.03	0	0.00	452.00	2	135	1.49%
2022/05/04	1	482.00	0	0.00	482.50	1	128	0.78%
2022/05/03	1	465.50	2	472.00	470.00	-1	128	-0.78%
2022/04/29	2	496.50	1	472.54	472.50	1	124	0.79%
2022/04/28	0	0.00	0	508.00	511.00	0	118	0.00%
2022/04/27	1	504.00	0	0.00	507.00	1	119	0.84%
2022/04/22	0	533.00	0	0.00	545.00	0	122	0.00%
2022/04/21	1	544.00	0	0.00	539.00	1	123	0.81%
2022/04/20	0	546.00	0	0.00	545.00	0	125	0.00%
2022/04/18	0	0.00	1	537.00	536.00	-1	129	-0.77%
2022/04/15	2	540.00	0	0.00	540.00	2	132	1.52%
2022/04/14	1	550.00	0	0.00	546.00	1	139	0.72%
2022/04/12	0	0.00	1	550.00	548.00	-1	170	-0.59%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.00%
2022/04/08	1	572.00	0	0.00	571.00	1	182	0.55%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0	589.00	0	0.00	586.00	0	196	0.00%
2022/03/25	1	609.00	0	0.00	615.00	1	222	0.45%
2022/03/11	0.1	610.00	0	0.00	605.00	0.1	235	0.03%
2022/03/08	1	590.00	1	588.00	590.00	0	244	0.00%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0.1	639.00	0	0.00	637.00	0.1	247	0.04%
2022/03/01	0	630.00	0	0.00	628.00	0	249	0.00%
2022/02/24	0	0.00	1	611.00	610.00	-1	254	-0.39%
2022/02/21	0	0.00	1	630.00	634.00	-1	260	-0.38%
2022/02/16	0.1	621.00	0	0.00	627.00	0.1	270	0.02%
2022/02/15	1	612.00	0	0.00	613.00	1	270	0.37%
2022/02/10	1	637.00	0	0.00	637.00	1	280	0.36%
2022/02/08	1	639.00	1	634.00	637.00	0	283	0.00%
2022/02/07	0	627.00	0	0.00	629.00	0	299	0.00%
2022/01/26	1	628.00	1	634.00	628.00	0	314	0.00%
2022/01/25	0	637.00	0	0.00	626.00	0	341	0.00%
2022/01/24	1	652.88	0	0.00	647.00	1	381	0.27%
2022/01/21	1	674.00	1	683.00	664.00	0	402	0.00%
2022/01/20	1	676.00	1	676.00	674.00	0	411	0.00%
2022/01/19	2	683.00	0	0.00	679.00	2	418	0.48%
2022/01/18	1	698.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	3	706.01	708.00	-3	432	-0.70%
2022/01/14	2	684.50	1	692.00	694.00	1	450	0.22%
2022/01/13	1	692.00	0	0.00	692.00	1	453	0.22%
2022/01/11	1	700.00	0	0.00	705.00	1	465	0.21%
2022/01/10	1	700.00	1	710.00	702.00	0	471	0.00%
2022/01/07	1	726.00	1	708.00	704.00	0	481	0.00%
2022/01/06	0	0.00	1	744.00	730.00	-1	476	-0.21%
2022/01/05	0	0.00	1	747.00	741.00	-1	469	-0.21%
2021/12/30	2	727.50	0.2	724.47	711.00	1.8	458	0.39%
2021/12/29	0	0.00	0.1	707.00	706.00	-0.1	452	-0.02%
2021/12/28	0	0.00	3	707.95	703.00	-3	452	-0.67%
2021/12/27	0	0.00	3	684.33	688.00	-3	447	-0.67%
2021/12/22	1.1	657.36	1	658.00	656.00	0.1	452	0.02%
2021/12/14	0	648.00	0	0.00	643.00	0	514	0.00%
2021/12/13	2	647.00	1	648.00	648.00	1	533	0.19%
2021/12/10	2	648.50	2	653.00	647.00	0	548	0.00%
2021/12/09	1	652.00	1	659.00	652.00	0	550	0.01%
2021/12/08	1	652.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0.1	660.69	0	0.00	662.00	0.1	546	0.02%
2021/12/06	2	670.00	1	688.00	667.00	1	542	0.18%
2021/12/03	1	677.00	0	0.00	678.00	1	537	0.19%
2021/12/01	1	670.00	0	0.00	679.00	1	532	0.19%
2021/11/30	0	0.00	1	686.00	683.00	-1	532	-0.19%
2021/11/29	2	670.50	0	0.00	691.00	2	530	0.38%
2021/11/26	1	682.00	0	0.00	685.00	1	528	0.19%
2021/11/25	1	690.00	1	692.00	690.00	0	526	0.00%
2021/11/24	2	701.00	0	0.00	705.00	2	525	0.38%
2021/11/23	1	708.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	734.00	1	721.00	718.00	0	519	0.00%
2021/11/17	0	0.00	0.1	738.00	737.00	-0.1	514	-0.01%
2021/11/12	2	717.03	1	709.00	709.00	1	516	0.20%
2021/11/10	2	711.50	3	721.33	721.00	-1	521	-0.19%
2021/11/05	1	715.00	0	0.00	705.00	1	523	0.19%
2021/11/04	1.1	705.00	2	724.94	700.00	-0.9	522	-0.17%
2021/11/03	2	679.55	1	679.00	681.00	1	507	0.20%
2021/11/02	5.1	728.41	0	0.00	710.00	5.1	494	1.03%
2021/11/01	6	760.91	4	781.50	774.00	2	469	0.43%
2021/10/29	2	743.50	8	778.55	793.00	-6	429	-1.40%
2021/10/27	1	753.00	1	763.00	745.00	0	403	0.00%
2021/10/26	0	0.00	0.1	757.21	747.00	-0.1	414	-0.02%
2021/10/25	0	761.00	0	753.00	760.00	0	410	0.00%
2021/10/22	2	743.02	4	742.25	745.00	-2	405	-0.49%
2021/10/21	1	720.00	0	0.00	717.00	1	389	0.26%
2021/10/20	1	713.00	1	724.93	710.00	0	389	0.00%
2021/10/19	2	717.50	2	720.99	710.00	0	386	0.00%
2021/10/18	1	695.02	2.2	701.06	699.00	-1.2	377	-0.31%
2021/10/15	0	0.00	1	692.00	690.00	-1	371	-0.27%
2021/10/14	0	0.00	1	642.83	654.00	-1	362	-0.28%
2021/10/13	2	632.50	1	642.00	630.00	1	361	0.28%
2021/10/08	1	650.73	2	675.98	674.00	-1	364	-0.27%
2021/10/07	0	650.00	1.1	649.09	652.00	-1.1	355	-0.31%
2021/10/06	1	623.00	0	0.00	612.00	1	356	0.28%
2021/10/01	1	671.00	0	0.00	635.00	1	347	0.29%
2021/09/30	0	0.00	1	690.00	678.00	-1	341	-0.29%
2021/09/29	1	676.00	0	0.00	677.00	1	338	0.30%
2021/09/28	0	0.00	1	687.02	687.00	-1	335	-0.30%
2021/09/27	1	680.00	0.1	683.04	678.00	0.9	330	0.29%
2021/09/24	0	697.00	2.1	694.49	697.00	-2	328	-0.62%
2021/09/23	1	676.00	2	678.40	672.00	-1	316	-0.33%
2021/09/22	0	0.00	0	670.00	663.00	0	311	0.00%
2021/09/17	1	679.16	2.1	675.43	674.00	-1	309	-0.34%
2021/09/16	1	650.00	4	659.50	659.00	-3	286	-1.05%
2021/09/15	1.1	634.82	7	634.86	632.00	-5.9	271	-2.17%
2021/09/10	0	569.00	0	0.00	586.00	0	261	0.00%
2021/09/08	0	560.00	0	0.00	552.00	0	267	0.01%
2021/09/01	0	0.00	1	593.00	590.00	-1	283	-0.35%
2021/08/25	0	0.00	0	578.00	577.00	0	287	0.00%
2021/08/24	0	0.00	0.2	574.05	572.00	-0.2	292	-0.07%
2021/08/20	1	557.00	1	555.00	558.00	0	296	0.00%
2021/08/18	1	531.00	1	556.00	565.00	0	293	0.00%
2021/08/17	0	534.00	0	0.00	531.00	0	296	0.00%
2021/08/16	1	560.00	0	0.00	552.00	1	291	0.34%
2021/08/13	3	589.68	3	585.33	573.00	0	288	0.02%
2021/08/12	2	609.00	1	615.00	604.00	1	280	0.36%
2021/08/11	6	623.33	0	0.00	620.00	6	274	2.19%
2021/08/06	1.2	644.03	0	0.00	645.00	1.2	277	0.45%
2021/08/04	1.2	666.77	1	660.00	661.00	0.2	286	0.07%
2021/08/03	2	672.50	1	673.00	673.00	1	286	0.35%
2021/08/02	1	663.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	674.00	3.1	655.00	668.00	-3.1	283	-1.10%
2021/07/28	2	628.50	0	0.00	630.00	2	271	0.74%
2021/07/26	3	659.33	4	661.50	659.00	-1	277	-0.36%
2021/07/21	1	642.00	0	0.00	639.00	1	303	0.33%
2021/07/19	1	665.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	5	666.20	671.00	-5	317	-1.57%
2021/07/15	0.1	659.00	2	656.50	660.00	-1.9	317	-0.60%
2021/07/13	1	646.00	4	657.75	648.00	-3	319	-0.94%
2021/07/09	0	0.00	3	629.00	634.00	-3	332	-0.90%
2021/07/06	0	656.00	0	0.00	652.00	0	363	0.01%
2021/07/05	0	0.00	2	654.50	655.00	-2	363	-0.55%
2021/07/01	0	649.00	0	0.00	646.00	0	360	0.01%
2021/06/29	1.1	655.21	0	0.00	654.00	1.1	358	0.31%
2021/06/28	2	660.00	0	0.00	658.00	2	361	0.55%
2021/06/25	0	0.00	2	660.00	649.00	-2	353	-0.57%
2021/06/24	1	647.02	0	0.00	647.00	1	348	0.29%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.01%
2021/06/21	2	664.00	0	0.00	663.00	2	342	0.58%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/16	1	687.00	0	0.00	690.00	1	347	0.29%
2021/06/15	0	0.00	0	710.00	705.00	0	343	0.00%
2021/06/11	2.2	715.64	2	724.50	706.00	0.2	345	0.06%
2021/06/10	0.1	709.00	1	712.00	711.00	-0.9	342	-0.26%
2021/06/03	0	0.00	0	680.00	678.00	0	336	-0.01%
2021/06/01	1	695.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0	675.00	0	0.00	670.00	0	337	0.00%
2021/05/25	1	670.00	0	0.00	675.00	1	339	0.29%
2021/05/21	0	0.00	1	643.00	644.00	-1	351	-0.28%
2021/05/20	0	640.00	0	0.00	638.00	0	358	0.01%
2021/05/17	0.1	608.00	0	0.00	602.00	0.1	369	0.01%
2021/05/14	0	654.00	0	0.00	655.00	0	372	0.01%
2021/05/12	1	630.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0	0.00	1	680.00	681.00	-1	388	-0.26%
2021/05/06	0	686.65	0	0.00	675.00	0	401	0.01%
2021/05/05	1	694.06	0	0.00	692.00	1	403	0.26%
2021/05/03	1	709.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	713.34	3	724.00	744.00	-2	439	-0.45%
2021/04/28	3	704.00	0	0.00	699.00	3	441	0.68%
2021/04/27	0	705.00	0	0.00	716.00	0	459	0.00%
2021/04/26	1	706.80	1	699.06	703.00	0	487	0.00%
2021/04/23	2	702.02	1	700.00	700.00	1	519	0.20%
2021/04/21	0	740.00	0	0.00	724.00	0	550	0.01%
2021/04/19	0	739.67	0	0.00	733.00	0	565	0.00%
2021/04/16	1	750.05	0	0.00	750.00	1	578	0.17%
2021/04/15	1	745.22	0	0.00	760.00	1	585	0.17%
2021/04/14	9	780.25	1	794.00	765.00	8	577	1.39%
2021/04/13	1	842.13	0	0.00	849.00	1	570	0.18%
2021/04/09	2	912.50	0	0.00	909.00	2	579	0.34%
2021/04/06	1	923.00	0	0.00	909.00	1	591	0.17%
2021/03/31	1	926.00	1	935.00	909.00	0	592	0.00%
2021/03/30	1	906.00	1	910.00	909.00	0	588	0.00%
2021/03/26	0	0.00	1	912.97	907.00	-1	588	-0.17%
2021/03/23	1	903.00	1	898.00	902.00	0	587	0.00%
2021/03/19	1	844.00	1	840.00	847.00	0	580	0.00%
2021/03/09	0	817.00	0	0.00	822.00	0	619	0.00%
2021/03/05	1	850.00	2	860.50	863.00	-1	630	-0.16%
2021/03/04	1	858.05	1	858.00	858.00	0	629	0.00%
2021/02/23	1	906.00	1	891.00	891.00	0	654	0.00%
2021/02/22	1	939.00	0	0.00	919.00	1	651	0.15%
2021/02/17	0	0.00	1	921.20	952.00	-1	690	-0.15%
2021/02/05	0	0.00	3	902.00	900.00	-3	691	-0.43%
2021/02/04	2	871.00	2	893.00	905.00	0	706	0.00%
2021/02/02	4	887.50	0	0.00	882.00	4	727	0.55%
2021/02/01	0	0.00	0	864.00	896.00	0	729	0.00%
2021/01/28	1	903.02	1	896.00	900.00	0	728	0.00%
2021/01/25	0	958.00	0	949.00	947.00	0	725	0.00%
2021/01/22	2	998.00	6	990.50	990.00	-4	710	-0.56%
2021/01/21	4	967.21	4.1	973.46	970.00	0	690	0.00%
2021/01/20	3	968.67	1	1005.00	936.00	2	672	0.30%
2021/01/19	3	994.00	4	979.25	974.00	-1	650	-0.15%
2021/01/18	2	936.00	2	941.50	959.00	0	621	0.00%
2021/01/15	0	0.00	2	891.00	889.00	-2	582	-0.34%
2021/01/13	0	0.00	0	851.00	860.00	0	546	0.00%
2021/01/12	1	836.00	1	842.00	830.00	0	536	0.00%
2021/01/11	0	0.00	2	865.00	861.00	-2	525	-0.38%
2021/01/08	0	0.00	1	845.00	833.00	-1	509	-0.20%
2021/01/07	0	0.00	1	822.00	820.00	-1	498	-0.20%
2021/01/06	1	803.04	2	806.50	815.00	-1	488	-0.20%
2021/01/05	0	0.00	1	796.00	795.00	-1	475	-0.21%
2021/01/04	1	775.00	1	784.94	777.00	0	473	0.00%
2020/12/31	0	0.00	1	790.00	764.00	-1	465	-0.22%
2020/12/23	0	745.00	0	0.00	758.00	0	489	0.00%
2020/12/22	1	757.00	0	0.00	740.00	1	495	0.20%
2020/12/21	1	761.00	0	0.00	760.00	1	506	0.20%
2020/12/15	1	742.00	1	742.00	743.00	0	510	0.00%
2020/12/11	2	747.00	2	751.00	750.00	0	527	0.00%
2020/12/10	0	763.00	0	0.00	764.00	0	534	0.00%
2020/12/07	2	737.50	0	0.00	733.00	2	551	0.36%
2020/12/04	4	771.25	3	769.67	758.00	1	563	0.18%
2020/11/25	1	778.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	810.00	3	814.33	800.00	-2	594	-0.34%
2020/11/23	1	790.00	0	0.00	787.00	1	585	0.17%
2020/11/19	0	0.00	1	786.00	790.00	-1	599	-0.17%
2020/11/18	0	0.00	0	789.00	790.00	0	598	0.00%
2020/11/17	2	783.00	3	783.33	788.00	-1	601	-0.17%
2020/11/16	2	793.98	9	798.44	793.00	-7	601	-1.16%
2020/11/12	2	769.00	4	772.25	768.00	-2	605	-0.33%
2020/11/11	1	765.00	1	759.12	765.00	0	588	0.00%
2020/11/10	0	0.00	2	712.50	716.00	-2	557	-0.36%
2020/11/09	1	718.92	1	719.00	719.00	0	566	0.00%
2020/11/06	1	707.00	2	714.50	705.00	-1	568	-0.18%
2020/11/04	1	696.00	0	0.00	697.00	1	596	0.17%
2020/11/03	0	0.00	1	681.00	683.00	-1	599	-0.17%
2020/10/29	1	665.00	1	667.00	675.00	0	644	0.00%
2020/10/28	0	0.00	1	676.00	675.00	-1	648	-0.15%
2020/10/27	2	679.00	0	0.00	683.00	2	652	0.31%
2020/10/26	2	703.00	0	0.00	692.00	2	655	0.31%
2020/10/16	0	0.00	8	702.00	688.00	-8	735	-1.09%
2020/10/14	1	706.00	0	0.00	711.00	1	774	0.13%
2020/10/13	0	0.00	1	706.00	702.00	-1	797	-0.13%
2020/10/12	1	707.00	0	0.00	718.00	1	818	0.12%
2020/10/08	1	723.00	2	724.00	724.00	-1	838	-0.12%
2020/10/07	1	717.00	8	715.38	720.00	-7	866	-0.81%
2020/10/06	5	722.00	0	0.00	723.00	5	877	0.57%
2020/10/05	1	717.00	1	725.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/25	2	678.00	2	662.00	665.00	0	1,039	0.00%
2020/09/24	3	687.33	1	678.00	676.00	2	1,067	0.19%
2020/09/22	1	703.00	1	700.00	701.00	0	1,105	0.00%
2020/09/17	1	710.00	3	716.33	709.00	-2	1,203	-0.17%
2020/09/16	4	709.50	4	707.25	704.00	0	1,254	0.00%
2020/09/15	0	0.00	1	710.00	707.00	-1	1,325	-0.08%
2020/09/14	1	702.00	4	697.25	705.00	-3	1,383	-0.22%
2020/09/11	1	655.00	1	659.00	673.00	0	1,385	0.00%
2020/09/10	0	0.00	1	666.00	664.00	-1	1,423	-0.07%
2020/09/09	5	655.60	2	655.50	661.00	3	1,436	0.21%
2020/09/08	1	686.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	5	691.60	2	692.50	682.00	3	1,434	0.21%
2020/09/04	1	723.00	1	720.00	716.00	0	1,443	0.00%
2020/09/03	3	697.67	2	702.00	702.00	1	1,454	0.07%
2020/09/01	1	707.00	1	710.01	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	703.00	704.00	-1	1,551	-0.06%
2020/08/28	2	698.50	2	704.50	702.00	0	1,589	0.00%
2020/08/27	3	717.00	1	725.00	709.00	2	1,600	0.12%
2020/08/26	1	727.00	1	706.00	727.00	0	1,595	0.00%
2020/08/24	0	689.00	0	0.00	688.00	0	1,592	0.00%
2020/08/20	1	688.00	1	681.00	665.00	0	1,595	0.00%
2020/08/18	2	712.00	1	708.00	694.00	1	1,590	0.06%
2020/08/17	3	754.00	0	0.00	753.00	3	1,591	0.19%
2020/08/14	1	749.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	3	754.00	1	746.00	744.00	2	1,622	0.12%
2020/08/12	1	764.00	1	770.00	764.00	0	1,627	0.00%
2020/08/11	1	786.00	1	759.00	763.00	0	1,645	0.00%
2020/08/10	1	812.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	2	814.00	1	814.00	827.00	1	1,655	0.06%
2020/08/06	1	822.00	2	835.50	818.00	-1	1,660	-0.06%
2020/08/05	1	861.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	858.00	1	847.00	843.00	0	1,637	0.00%
2020/08/03	0	0.00	2	845.50	847.00	-2	1,636	-0.12%
2020/07/31	1	840.00	0	0.00	843.00	1	1,639	0.06%
2020/07/28	4	834.75	6	813.83	809.00	-2	1,686	-0.12%
2020/07/27	2	864.50	2	857.50	850.00	0	1,688	0.00%
2020/07/24	2	857.00	1	853.00	851.00	1	1,705	0.06%
2020/07/23	2	852.50	3	846.00	864.00	-1	1,705	-0.06%
2020/07/22	3	857.00	6.1	863.52	843.00	-3.1	1,709	-0.18%
2020/07/21	5	849.20	1	848.00	852.00	4	1,733	0.23%
2020/07/17	4.1	820.83	1	833.00	804.00	3.1	1,753	0.18%
2020/07/16	2	830.00	4	838.50	835.00	-2	1,761	-0.11%
2020/07/15	1	880.00	2	853.01	856.00	-1	1,768	-0.06%
2020/07/14	2	863.00	1	866.00	880.00	1	1,804	0.06%
2020/07/13	0	0.00	1	857.00	872.00	-1	1,828	-0.05%
2020/07/10	3	887.00	1	867.00	843.00	2	1,832	0.11%
2020/07/09	4	884.00	10	901.80	918.00	-6	1,804	-0.33%
2020/07/08	2	846.50	6	847.83	852.00	-4	1,742	-0.23%
2020/07/07	8	844.50	1	837.00	818.00	7	1,722	0.41%
2020/07/06	1	845.00	15	845.27	846.00	-14	1,705	-0.82%
2020/07/03	12	831.67	3	835.67	826.00	9	1,695	0.53%
2020/07/02	6	816.83	5	816.80	823.00	1	1,672	0.06%
2020/07/01	16	806.50	28	811.64	799.00	-12	1,659	-0.72%
2020/06/30	9	813.44	3.2	813.31	813.00	5.8	1,640	0.35%
2020/06/29	3	796.33	13	796.77	795.00	-10	1,621	-0.62%
2020/06/24	8	791.50	18	792.06	786.00	-10	1,599	-0.63%
2020/06/23	15	775.73	2	773.50	774.00	13	1,574	0.83%
2020/06/22	30	780.77	6	765.83	785.00	24	1,539	1.56%
2020/06/19	8	715.75	12	717.67	719.00	-4	1,479	-0.27%
2020/06/18	2	681.00	3	684.00	685.00	-1	1,434	-0.07%
2020/06/17	3	690.33	2	698.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	3	672.67	676.00	-3	1,401	-0.21%
2020/06/15	3	670.00	4	657.50	655.00	-1	1,395	-0.07%
2020/06/12	6	658.67	5	666.40	675.00	1	1,390	0.07%
2020/06/11	6	676.33	5	680.60	675.00	1	1,390	0.07%
2020/06/10	7	684.57	7	684.14	688.00	0	1,379	0.00%
2020/06/09	0	0.00	1	661.00	663.00	-1	1,366	-0.07%
2020/06/08	2	661.50	0	0.00	661.00	2	1,378	0.15%
2020/06/05	9	682.22	6	681.33	655.00	3	1,361	0.22%
2020/06/04	3	659.67	9	674.44	694.00	-6	1,299	-0.46%
2020/06/03	0	0.00	7	622.57	631.00	-7	1,270	-0.55%
2020/06/02	3.2	610.94	3	615.00	611.00	0.2	1,256	0.02%
2020/06/01	1	611.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	1	597.00	2	600.50	598.00	-1	1,269	-0.08%
2020/05/27	1	613.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	0	0.00	2	626.00	614.00	-2	1,274	-0.16%
2020/05/25	4	613.75	3	609.67	616.00	1	1,270	0.08%
2020/05/22	5	624.40	5	623.80	613.00	0	1,274	0.00%
2020/05/21	13	616.31	1	600.00	630.00	12	1,265	0.95%
2020/05/20	2	589.00	1	595.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	608.00	603.00	-1	1,238	-0.08%
2020/05/18	2	595.00	1	592.00	591.00	1	1,227	0.08%
2020/05/15	2	622.50	2	628.50	623.00	0	1,204	0.00%
2020/05/14	2	627.00	2	643.00	618.00	0	1,204	0.00%
2020/05/13	4	664.00	2	660.00	657.00	2	1,196	0.17%
2020/05/12	4	685.00	3	684.67	675.00	1	1,197	0.08%
2020/05/11	4	679.00	3	681.00	681.00	1	1,191	0.08%
2020/05/08	1	675.00	3	678.00	673.00	-2	1,186	-0.17%
2020/05/07	5	672.20	3	673.33	673.00	2	1,181	0.17%
2020/05/06	3	656.67	5	661.40	666.00	-2	1,178	-0.17%
2020/05/05	3	664.33	2	674.00	657.00	1	1,172	0.09%
2020/05/04	8	670.50	10	670.10	670.00	-2	1,156	-0.17%
2020/04/30	1	662.00	1	656.00	655.00	0	1,132	0.00%
2020/04/29	3	642.00	3	637.67	642.00	0	1,119	0.00%
2020/04/28	1	615.00	1	621.00	616.00	0	1,097	0.00%
2020/04/27	3	627.67	4	634.75	623.00	-1	1,091	-0.09%
2020/04/24	4	629.75	3	642.33	630.00	1	1,086	0.09%
2020/04/23	3	662.00	3	658.67	671.00	0	1,049	0.00%
2020/04/22	4	627.75	5	627.60	634.00	-1	1,017	-0.10%
2020/04/21	6	612.83	1	611.00	615.00	5	1,012	0.49%
2020/04/20	7	632.43	13	637.54	632.00	-6	996	-0.60%
2020/04/17	17	646.76	2	668.50	625.00	15	987	1.52%
2020/04/16	2	687.50	1	696.00	669.00	1	935	0.11%
2020/04/15	8	761.88	6	762.00	740.00	2	884	0.23%
2020/04/14	4	768.50	4	758.75	780.00	0	867	0.00%
2020/04/13	2	721.50	3	723.33	727.00	-1	861	-0.12%
2020/04/10	2	753.00	2	756.00	735.00	0	867	0.00%
2020/04/09	2	773.00	2	777.50	753.00	0	871	0.00%
2020/04/08	1	763.00	1	767.00	775.00	0	873	0.00%
2020/04/07	3	764.33	2	765.00	764.00	1	863	0.12%
2020/04/06	1	739.00	1	742.00	750.00	0	854	0.00%
2020/04/01	1	712.00	1	716.00	715.00	0	850	0.00%
2020/03/31	1	737.00	2	762.50	719.00	-1	849	-0.12%
2020/03/27	5	754.00	2	751.00	721.00	3	836	0.36%
2020/03/26	1	690.00	4	737.50	748.00	-3	825	-0.36%
2020/03/25	0	0.00	2	662.00	680.00	-2	814	-0.25%
2020/03/24	1	620.00	1	624.00	619.00	0	806	0.00%
2020/03/23	2	598.00	6	607.17	590.00	-4	795	-0.50%
2020/03/20	2	633.50	2	637.00	642.00	0	797	0.00%
2020/03/19	4	603.50	4	610.75	594.00	0	788	0.00%
2020/03/18	3	686.33	1	686.00	660.00	2	788	0.25%
2020/03/16	2	712.00	2	711.50	686.00	0	808	0.00%
2020/03/13	4	653.27	3	659.67	728.00	1	804	0.12%
2020/03/12	1	717.00	3	710.00	706.00	-2	794	-0.25%
2020/03/11	2	777.50	0	0.00	765.00	2	815	0.25%
2020/03/10	3	763.33	3	743.67	770.00	0	814	0.00%
2020/03/09	1	753.00	3	761.67	747.00	-2	802	-0.25%
2020/03/06	0	0.00	1	826.00	825.00	-1	793	-0.13%
2020/03/05	1	835.00	1	837.00	834.00	0	799	0.00%
2020/03/04	1	842.00	0	0.00	821.00	1	795	0.13%
2020/02/27	0	815.00	0	0.00	810.00	0	788	0.00%
2020/02/26	1	879.00	0	867.00	860.00	1	778	0.13%
2020/02/25	1	875.00	1	885.00	892.00	0	778	0.00%
2020/02/21	3	875.00	2	867.50	863.00	1	788	0.13%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/19	1	891.00	1	900.00	891.00	0	791	0.00%
2020/02/18	3	890.67	7	891.00	890.00	-4	814	-0.49%
2020/02/17	1	890.00	23	894.26	890.00	-22	815	-2.70%
2020/02/14	10	967.60	1	970.00	941.00	9	811	1.11%
2020/02/13	24	998.33	5	1002.00	1000.00	19	800	2.38%
2020/02/12	1	968.00	1	964.00	965.00	0	794	0.00%
2020/02/10	0	0.00	2	941.00	950.00	-2	814	-0.25%
2020/02/07	1	923.00	3	953.67	923.00	-2	820	-0.24%
2020/02/06	0	0.00	5	934.60	935.00	-5	823	-0.61%
2020/02/05	2	917.50	2	926.00	911.00	0	831	0.00%
2020/02/04	0	0.00	1	925.00	920.00	-1	833	-0.12%
2020/02/03	0	0.00	1	824.00	860.00	-1	843	-0.12%
2020/01/30	11	916.73	4	911.00	895.00	7	899	0.78%
2020/01/20	0	0.00	6	960.83	960.00	-6	923	-0.65%
2020/01/16	2	932.50	0	0.00	926.00	2	944	0.21%
2020/01/15	2	951.00	1	954.00	935.00	1	943	0.11%
2020/01/14	1	949.00	2	954.50	973.00	-1	936	-0.11%
2020/01/13	5	929.20	0	0.00	916.00	5	928	0.54%
2020/01/10	4	970.50	0	0.00	961.00	4	914	0.44%
2020/01/09	2	989.50	0	0.00	981.00	2	922	0.22%
2020/01/08	0	0.00	1	988.00	980.00	-1	925	-0.11%
2020/01/07	3	969.00	39	973.74	994.00	-36	932	-3.86%
2020/01/06	0	0.00	1	970.00	970.00	-1	934	-0.11%
2020/01/03	1	1010.00	0	0.00	996.00	1	939	0.11%
2020/01/02	1	1045.00	4	1065.00	1050.00	-3	938	-0.32%
2019/12/27	2	1025.00	0	0.00	1005.00	2	992	0.20%
2019/12/26	0	0.00	2	1065.00	1055.00	-2	996	-0.20%
2019/12/23	0	0.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	6	1000.50	1	1005.00	995.00	5	1,041	0.48%
2019/12/19	3	1040.00	2	1040.00	1045.00	1	1,040	0.10%
2019/12/18	6	1035.00	1	1025.00	1025.00	5	1,061	0.47%
2019/12/17	1	1110.00	4	1116.25	1085.00	-3	1,096	-0.27%
2019/12/16	1	1075.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/13	3	1078.33	2	1087.50	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	5	1064.00	1080.00	-5	1,104	-0.45%
2019/12/11	0	1000.00	1	1020.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	1	991.00	991.00	-1	1,074	-0.09%
2019/12/09	1	996.00	1	1005.00	983.00	0	1,069	0.00%
2019/12/06	1	939.00	8	962.50	993.00	-7	1,064	-0.66%
2019/12/05	0	0.00	2	917.00	910.00	-2	1,028	-0.19%
2019/12/02	1	857.00	1	875.00	886.00	0	1,066	0.00%
2019/11/27	0	0.00	1	916.00	918.00	-1	1,082	-0.09%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/22	2	897.00	2	889.00	890.00	0	1,134	0.00%
2019/11/20	5	917.20	0	0.00	899.00	5	1,128	0.44%
2019/11/19	1	945.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	2	970.50	0	0.00	965.00	2	1,125	0.18%
2019/11/15	0	0.00	2	990.00	968.00	-2	1,127	-0.18%
2019/11/13	4	975.00	7	966.00	966.00	-3	1,103	-0.27%
2019/11/12	4	963.00	0	0.00	963.00	4	1,100	0.36%
2019/11/11	4	966.00	2	958.50	956.00	2	1,096	0.18%
2019/11/08	1	935.00	4	963.00	980.00	-3	1,091	-0.27%
2019/11/07	4	933.75	3	933.67	925.00	1	1,126	0.09%
2019/11/06	3	948.67	2	966.00	960.00	1	1,142	0.09%
2019/11/05	5	963.40	2	958.00	958.00	3	1,155	0.26%
2019/11/04	0	0.00	1	980.00	962.00	-1	1,179	-0.08%
2019/11/01	3	972.00	3	962.00	960.00	0	1,219	0.00%
2019/10/31	7	982.14	2	966.00	978.00	5	1,238	0.40%
2019/10/30	6	969.33	9	977.11	986.00	-3	1,225	-0.24%
2019/10/29	3	941.33	1	974.00	951.00	2	1,203	0.17%
2019/10/28	1	930.00	6	913.00	930.00	-5	1,157	-0.43%
2019/10/25	2	897.00	2	903.50	880.00	0	1,126	0.00%
2019/10/24	1	881.00	0	0.00	884.00	1	1,098	0.09%
2019/10/23	1	857.00	0	863.00	862.00	1	1,097	0.09%
2019/10/22	0	0.00	3	861.00	857.00	-3	1,092	-0.27%
2019/10/17	1	888.00	1	883.00	883.00	0	1,086	0.00%
2019/10/16	3	871.00	1	871.00	871.00	2	1,070	0.19%
2019/10/15	1	879.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	2	886.50	2	888.50	876.00	0	1,060	0.00%
2019/10/09	4	882.50	1	875.00	877.00	3	1,048	0.29%
2019/10/08	2	896.00	0	0.00	900.00	2	1,030	0.19%
2019/10/07	5	902.00	11.6	892.16	908.00	-6.6	1,018	-0.65%
2019/10/04	14	857.64	5	829.60	835.00	9	987	0.91%
2019/10/02	2	826.99	3	826.00	825.00	-1	953	-0.10%
2019/09/27	5	810.20	0	0.00	787.00	5	933	0.54%
2019/09/26	3	851.00	3	836.00	830.00	0	915	0.00%
2019/09/23	7	862.57	6	838.83	835.00	1	877	0.11%
2019/09/20	3	805.00	4	802.25	851.00	-1	846	-0.12%
2019/09/19	12	750.75	8	775.88	785.00	4	799	0.50%
2019/09/16	0	0.00	1	738.00	730.00	-1	762	-0.13%
2019/09/11	0	0.00	0	725.00	725.00	0	768	0.00%
2019/09/09	2	728.00	2.1	725.95	725.00	-0.1	771	-0.01%
2019/09/06	3	740.67	1	724.00	739.00	2	766	0.26%
2019/09/05	1	772.00	1	780.00	752.00	0	751	0.00%
2019/09/04	4	763.00	3	760.43	772.00	1	734	0.13%
2019/09/03	2	746.00	2	741.00	739.00	0	709	0.00%
2019/09/02	1	740.00	0	0.00	737.00	1	698	0.14%
2019/08/30	1	747.00	1	776.00	760.00	0	690	0.00%
2019/08/28	5	734.40	5	737.20	735.00	0	662	0.00%
2019/08/27	0	0.00	3.1	708.25	730.00	-3.1	629	-0.49%
2019/08/23	2	666.00	0	0.00	662.00	2	586	0.34%
2019/08/22	2	698.00	4	695.25	698.00	-2	576	-0.35%
2019/08/21	1	638.00	3	641.67	656.00	-2	562	-0.36%
2019/08/20	4	620.25	2	635.50	610.00	2	558	0.36%
2019/08/19	3	594.00	0	0.00	620.00	3	558	0.54%
2019/08/14	3	590.33	0	0.00	589.00	3	556	0.54%
2019/08/12	5.1	604.51	4	614.72	612.00	1.1	556	0.19%
2019/08/08	1	584.00	0	0.00	585.00	1	503	0.20%
2019/08/07	2	518.00	4	528.50	532.00	-2	479	-0.42%
2019/08/06	1	493.00	1	508.00	508.00	0	460	0.00%
2019/08/05	7	473.71	6	497.38	508.00	1	427	0.23%
2019/08/02	1	457.50	2	456.50	462.50	-1	376	-0.27%
2019/07/31	2	423.50	2	426.00	436.00	0	348	0.00%
2019/07/25	3	442.00	3	438.00	439.50	0	352	0.00%
2019/07/24	0	0.00	1	427.50	426.50	-1	351	-0.28%
2019/07/23	1	439.50	0	0.00	429.50	1	361	0.28%
2019/07/19	3	423.33	3	420.33	423.00	0	391	0.00%
2019/07/17	0	0.00	1	428.00	420.00	-1	416	-0.24%
2019/07/16	1	438.50	0	0.00	436.00	1	428	0.23%
2019/07/05	2	414.00	0	0.00	410.50	2	507	0.39%
2019/07/03	2	416.50	0	0.00	416.50	2	526	0.38%
2019/07/02	1	435.00	0	0.00	434.00	1	535	0.19%
2019/07/01	16	437.22	1	443.00	441.00	15	550	2.72%
2019/06/19	1	404.50	1	420.00	428.00	0	612	0.00%
2019/05/27	2	361.00	0	0.00	365.00	2	613	0.33%
2019/05/23	1	384.00	0	0.00	386.00	1	605	0.17%
2019/05/06	1	460.50	0	0.00	457.50	1	656	0.15%
2019/04/29	1	491.00	1	497.00	486.50	0	658	0.00%
2019/04/26	2	503.00	0	0.00	510.00	2	646	0.31%
2019/04/22	4	515.00	4	525.00	515.00	0	616	0.00%
2019/04/19	1	493.00	1	513.00	515.00	0	610	0.00%
2019/04/18	0	0.00	1	500.00	486.00	-1	592	-0.17%
2019/04/17	1	484.00	1	485.00	492.00	0	618	0.00%
2019/04/16	2	477.50	1	475.00	476.00	1	616	0.16%
2019/04/15	1	477.00	1	479.00	485.00	0	618	0.00%
2019/04/08	0	0.00	10	498.05	503.00	-10	581	-1.72%
2019/04/03	0	0.00	1	491.00	503.00	-1	574	-0.17%
2019/04/02	10	465.00	1	500.00	493.50	9	563	1.60%
2019/04/01	0	0.00	4	452.25	464.50	-4	527	-0.76%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/12	0	0.00	1	418.50	413.00	-1	537	-0.19%
2019/03/08	0	0.00	1	410.50	405.00	-1	547	-0.18%
2019/03/07	2	411.25	0	0.00	407.00	2	556	0.36%
2019/03/06	1	405.00	1	400.00	405.00	0	561	0.00%
2019/03/05	0	0.00	1	393.50	395.50	-1	564	-0.18%
2019/03/04	3	397.00	0	0.00	397.00	3	565	0.53%
2019/02/25	0	0.00	1	427.00	423.50	-1	542	-0.18%
2019/02/22	1	418.00	1	419.00	418.00	0	537	0.00%
2019/02/21	1	413.50	1	424.00	424.50	0	536	0.00%
2019/02/18	2	401.75	0	0.00	401.50	2	514	0.39%
2019/02/14	0	0.00	2	456.75	453.50	-2	483	-0.41%
2019/02/13	1	434.50	1	442.00	443.00	0	468	0.00%
2019/02/12	1	442.00	0	0.00	440.00	1	462	0.22%
2019/01/28	0	0.00	1	432.00	433.50	-1	449	-0.22%
2019/01/25	1	429.00	0	0.00	430.00	1	452	0.22%
2019/01/22	1	420.00	0	0.00	420.00	1	453	0.22%
2019/01/15	1	435.00	0	0.00	423.50	1	429	0.23%
2019/01/10	1	452.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	450.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	481.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	519.00	1	510.00	509.00	0	359	0.00%
2018/12/22	0	0.00	1	519.00	526.00	-1	377	-0.26%
2018/12/12	0	0.00	6	505.00	505.00	-6	364	-1.64%
2018/12/11	1	497.00	6	499.67	493.00	-5	368	-1.36%
2018/12/07	0	0.00	1	476.50	503.00	-1	375	-0.27%
2018/12/06	1	482.00	0	0.00	468.00	1	368	0.27%
2018/12/05	0	0.00	1	506.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	1.1	505.24	506.00	-1.1	365	-0.29%
2018/12/03	0	0.00	1.1	521.00	520.00	-1.1	364	-0.29%
2018/11/29	1	482.00	0	0.00	480.00	1	354	0.28%
2018/11/27	0	0.00	1	435.00	440.50	-1	345	-0.29%
2018/11/26	1	417.00	0	0.00	420.00	1	340	0.29%
2018/11/16	0.1	404.00	0	0.00	402.50	0.1	346	0.02%
2018/11/09	1	400.00	0	0.00	409.00	1	372	0.27%
2018/11/02	2	465.50	4	473.38	450.00	-2	385	-0.52%
2018/11/01	3	441.50	1	458.00	458.50	2	390	0.51%
2018/10/31	0	0.00	2	425.00	417.00	-2	385	-0.52%
2018/10/30	1	383.00	0	0.00	400.00	1	387	0.26%
2018/10/25	0	0.00	1	390.50	390.50	-1	388	-0.26%
2018/10/24	0.1	415.00	0	0.00	412.00	0.1	383	0.01%
2018/10/05	1	448.00	1	440.00	459.00	0	334	0.00%
2018/10/04	1	463.00	1	461.50	460.00	0	325	0.00%
2018/10/03	1	479.00	1	490.00	486.50	0	320	0.00%
2018/10/02	0	0.00	1	476.00	474.00	-1	315	-0.32%
2018/09/27	0	0.00	1	481.00	457.00	-1	324	-0.31%
2018/09/18	1	485.00	0	0.00	477.00	1	319	0.31%
2018/09/14	0	517.00	0	0.00	510.00	0	306	0.01%
2018/09/13	0	515.00	0	0.00	505.00	0	299	0.01%
2018/09/11	0	560.00	0	0.00	558.00	0	294	0.01%
2018/09/10	2	554.00	0	0.00	540.00	2	294	0.68%
2018/09/07	0	583.00	0	0.00	577.00	0	292	0.01%
2018/09/04	0	0.00	1	576.00	581.00	-1	283	-0.35%
2018/09/03	0.1	599.00	0	0.00	594.00	0.1	280	0.02%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.01%
2018/08/29	0	607.00	2	598.50	601.00	-2	291	-0.68%
2018/08/23	0	593.00	0	0.00	588.00	0	299	0.01%
2018/08/22	1	570.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	592.00	0	0.00	580.00	1	291	0.34%
2018/08/20	2	577.50	0	0.00	590.00	2	285	0.70%
2018/08/16	1	600.00	0	0.00	621.00	1	273	0.37%
2018/08/15	0	0.00	1	655.00	643.00	-1	263	-0.38%
2018/08/13	1	718.00	0	0.00	698.00	1	255	0.39%
2018/08/09	4	750.00	0	0.00	741.00	4	250	1.60%
2018/08/08	1	807.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	897.00	882.00	-1	227	-0.44%
2018/08/06	0	0.00	1	891.00	899.00	-1	226	-0.44%
2018/07/06	2	706.00	1	710.00	722.00	1	241	0.41%
2018/06/13	1	887.00	0	0.00	871.00	1	327	0.31%
2018/06/06	1	883.00	0	0.00	875.00	1	316	0.32%
2018/06/05	0	0.00	1	870.00	876.00	-1	313	-0.32%
2018/05/31	1	801.00	1	805.00	807.00	0	300	0.00%
2018/05/29	1	794.00	1	786.10	790.00	0	310	-0.01%
2018/05/25	1	788.00	0	0.00	787.00	1	315	0.32%
2018/05/23	0	0.00	1	799.00	798.00	-1	323	-0.31%
2018/05/22	1	818.00	1	807.00	807.00	0	328	0.00%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/11	0	0.00	1	798.00	788.00	-1	341	-0.29%
2018/05/10	0	0.00	1	787.00	800.00	-1	339	-0.29%
2018/04/23	1	771.00	0	0.00	762.00	1	340	0.29%
2018/04/19	1	760.00	1	781.00	787.00	0	344	0.00%
2018/04/17	1	791.00	2	796.00	776.00	-1	340	-0.29%
2018/04/16	1	815.00	0	0.00	800.00	1	341	0.29%
2018/04/13	1	834.00	1	821.00	812.00	0	342	0.00%
2018/04/12	0	0.00	1	815.00	825.00	-1	347	-0.29%
2018/04/11	1	823.00	0	0.00	820.00	1	354	0.28%
2018/04/02	0	0.00	3	791.67	756.00	-3	364	-0.82%
2018/03/31	2	802.00	0	0.00	798.00	2	367	0.54%
2018/03/30	2	792.50	0	0.00	795.00	2	367	0.54%
2018/03/29	1	800.00	3	811.00	791.00	-2	368	-0.54%
2018/03/28	3	758.00	1	732.00	797.00	2	361	0.55%
2018/03/26	1	721.05	2	748.00	721.00	-1	335	-0.29%
2018/03/23	1	816.00	0	0.00	800.00	1	315	0.32%
2018/03/21	2	835.50	1	841.00	846.00	1	307	0.33%
2018/03/16	0	0.00	1	950.00	902.00	-1	282	-0.35%
2018/03/09	0	0.00	1	986.00	982.00	-1	282	-0.35%
2018/03/08	0	0.00	1	990.00	990.00	-1	283	-0.35%
2018/03/06	1	1000.00	0	0.00	983.00	1	287	0.35%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/06	2	1057.50	1	1045.00	1015.00	1	272	0.37%
2018/02/05	1	1140.00	1	1145.00	1125.00	0	269	0.00%
2018/02/01	1	1195.00	1	1200.00	1185.00	0	268	0.00%
2018/01/26	1	1190.00	0	0.00	1170.00	1	282	0.35%
2018/01/08	1	1100.00	1	1070.00	1070.00	0	308	0.00%
2018/01/02	0	0.00	1	1125.00	1105.00	-1	295	-0.34%