精測 (6510)-富邦-仁愛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	471.75	471.00	-2	171	-1.17%
2024/04/17	0	0.00	2	478.00	478.00	-2	169	-1.18%
2024/04/16	1	485.00	0	0.00	481.00	1	166	0.60%
2024/04/15	1.1	481.82	2	488.00	484.00	-0.9	160	-0.56%
2024/04/12	2	510.50	0	0.00	507.00	2	153	1.30%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/28	4	520.00	0	0.00	514.00	4	174	2.29%
2024/03/26	0	0.00	2.2	526.00	517.00	-2.2	177	-1.24%
2024/03/25	1	517.00	0	0.00	516.00	1	177	0.56%
2024/03/20	1	512.00	0	0.00	508.00	1	184	0.54%
2024/03/19	2	515.00	0	0.00	518.00	2	186	1.07%
2024/03/13	4	526.50	1	525.00	525.00	3	201	1.49%
2024/03/12	1	525.00	1	529.00	527.00	0	205	0.00%
2024/03/11	0	0.00	0.2	519.00	521.00	-0.2	222	-0.07%
2024/03/08	0	517.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0.1	525.00	0	0.00	525.00	0.1	230	0.04%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.04%
2024/03/04	3	554.00	0	0.00	553.00	3	243	1.23%
2024/03/01	1	558.00	0	0.00	552.00	1	247	0.40%
2024/02/27	3	558.00	0	553.00	552.00	3	268	1.11%
2024/02/26	2	562.00	0	0.00	562.00	2	279	0.72%
2024/02/23	0	0.00	1	565.00	561.00	-1	278	-0.36%
2024/02/22	0	561.00	0	0.00	561.00	0	275	0.00%
2024/02/21	0.1	559.75	2	556.18	564.00	-1.9	270	-0.72%
2024/02/20	1	564.00	0	566.75	569.00	1	263	0.37%
2024/02/19	3	569.00	2.3	569.44	569.00	0.8	261	0.29%
2024/02/16	0	540.33	0	541.67	541.00	0	249	0.00%
2024/02/15	1	536.96	0	536.00	536.00	1	249	0.42%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.01%
2024/02/02	0	0.00	1	532.00	536.00	-1	249	-0.40%
2024/02/01	0	0.00	1	527.00	528.00	-1	248	-0.40%
2024/01/30	0	0.00	1	531.00	530.00	-1	249	-0.40%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/24	1	532.00	0	0.00	531.00	1	255	0.39%
2024/01/23	0	536.00	0	0.00	532.00	0	258	0.01%
2024/01/19	0	520.50	0	0.00	521.00	0	273	0.01%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/17	0	0.00	1	512.00	507.00	-1	279	-0.36%
2024/01/12	1	528.10	0	0.00	529.00	1	278	0.36%
2024/01/11	0	542.00	0	0.00	540.00	0	284	0.01%
2024/01/10	0	536.60	2	533.00	539.00	-2	289	-0.69%
2024/01/04	0	537.50	0	0.00	537.00	0	316	0.01%
2024/01/03	3	539.67	0	0.00	538.00	3	318	0.94%
2023/12/29	2	559.50	1	562.00	564.00	1	315	0.32%
2023/12/28	1	556.00	0	0.00	558.00	1	318	0.31%
2023/12/27	6	560.83	0	0.00	561.00	6	321	1.87%
2023/12/26	1.1	559.89	0	0.00	561.00	1.1	322	0.33%
2023/12/25	0.1	557.17	0	0.00	555.00	0.1	342	0.02%
2023/12/22	0	565.09	0	0.00	559.00	0	370	0.00%
2023/12/21	0	569.00	0	0.00	566.00	0	369	0.00%
2023/12/20	0	574.00	0	0.00	569.00	0	368	0.01%
2023/12/19	0	576.00	2	575.00	573.00	-2	364	-0.55%
2023/12/18	1.1	577.80	0	0.00	574.00	1.1	363	0.30%
2023/12/15	1	576.00	0	0.00	575.00	1	363	0.28%
2023/12/14	3	568.67	0	0.00	565.00	3	359	0.83%
2023/12/13	3	563.33	0	0.00	563.00	3	357	0.84%
2023/12/12	0	0.00	0	571.00	567.00	0	356	0.00%
2023/12/11	0.1	574.00	0	0.00	572.00	0.1	352	0.03%
2023/12/08	3	574.67	0	0.00	572.00	3	351	0.85%
2023/12/07	2	576.00	1	585.00	575.00	1	346	0.29%
2023/12/06	2	584.52	1.1	575.82	583.00	0.9	341	0.27%
2023/12/05	0	0.00	0	556.00	557.00	0	325	0.00%
2023/12/04	1.1	572.45	0	0.00	572.00	1.1	325	0.34%
2023/12/01	0.2	575.67	0	0.00	573.00	0.2	329	0.05%
2023/11/30	2	589.51	0	591.22	589.00	2	326	0.60%
2023/11/29	0	0.00	2	590.00	592.00	-2	321	-0.62%
2023/11/28	1	587.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	591.00	0	591.77	583.00	1	311	0.31%
2023/11/24	0	587.67	0	0.00	580.00	0	303	0.01%
2023/11/22	1	533.00	0	0.00	538.00	1	274	0.36%
2023/11/21	1	541.00	0	0.00	539.00	1	277	0.36%
2023/11/06	0	0.00	1	523.00	522.00	-1	276	-0.36%
2023/11/02	1	503.00	0	0.00	505.00	1	272	0.37%
2023/10/27	0	0.00	1	500.00	491.00	-1	268	-0.37%
2023/10/26	0.1	529.76	0	0.00	524.00	0.1	269	0.02%
2023/10/23	0.1	559.00	0	574.00	557.00	0	271	0.01%
2023/10/20	0	584.00	0	0.00	585.00	0	268	0.00%
2023/10/17	1	591.00	2	594.00	588.00	-1	259	-0.38%
2023/10/16	0	0.00	1.1	586.36	580.00	-1.1	256	-0.43%
2023/10/06	0.1	562.78	52	554.52	552.00	-51.9	284	-18.25%
2023/10/04	0	0.00	0	573.00	573.00	0	285	-0.01%
2023/10/03	2	569.50	2	576.02	573.00	0	287	0.00%
2023/10/02	1	585.00	0	0.00	581.00	1	290	0.34%
2023/09/28	3	587.33	3	580.05	580.00	0	290	-0.01%
2023/09/27	52	587.25	3	582.33	585.00	49	274	17.84%
2023/09/26	0	0.00	0.1	537.75	537.00	-0.1	250	-0.04%
2023/09/25	0	0.00	2	525.00	521.00	-2	259	-0.77%
2023/09/21	0	525.00	1	519.00	520.00	-1	267	-0.37%
2023/09/14	0	0.00	1	535.00	539.00	-1	290	-0.34%
2023/09/12	1	529.00	0	0.00	536.00	1	298	0.34%
2023/09/08	0	534.00	3	531.00	534.00	-3	319	-0.94%
2023/09/07	0	0.00	1	531.00	538.00	-1	332	-0.30%
2023/09/06	1	543.05	1	552.00	551.00	0	359	0.00%
2023/09/04	1	509.00	1	511.00	514.00	0	379	0.00%
2023/08/29	0	511.00	0	0.00	512.00	0	396	0.00%
2023/08/28	0	505.00	0	0.00	503.00	0	397	0.00%
2023/08/25	3	509.00	0	0.00	508.00	3	398	0.75%
2023/08/22	0	0.00	1	494.00	487.50	-1	415	-0.24%
2023/08/15	0	0.00	1	480.00	482.50	-1	418	-0.24%
2023/08/14	0	480.00	0	0.00	479.00	0	419	0.00%
2023/08/08	0	0.00	5	505.00	509.00	-5	417	-1.20%
2023/08/04	0	0.00	5	517.60	516.00	-5	417	-1.20%
2023/08/02	0	512.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	515.00	1	516.00	512.00	-1	415	-0.24%
2023/07/31	3.1	515.65	0	0.00	515.00	3.1	413	0.75%
2023/07/28	0	0.00	1	562.00	564.00	-1	399	-0.25%
2023/07/26	3	560.00	0	0.00	545.00	3	397	0.75%
2023/07/25	1	566.00	4.2	577.33	572.00	-3.2	396	-0.81%
2023/07/24	0	0.00	0	567.00	563.00	0	408	0.00%
2023/07/20	1	580.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	10	589.90	590.00	-10	419	-2.39%
2023/07/18	5	568.40	1	579.00	568.00	4	414	0.97%
2023/07/17	15	585.67	0	0.00	580.00	15	411	3.65%
2023/07/14	1	593.00	3	602.52	601.00	-2	403	-0.50%
2023/07/13	0	0.00	3.1	596.13	591.00	-3.1	391	-0.79%
2023/07/12	0	576.00	0	0.00	570.00	0	375	0.01%
2023/07/11	1	583.01	0	0.00	580.00	1	372	0.27%
2023/07/10	7.2	593.49	0	0.00	583.00	7.2	370	1.95%
2023/07/06	11	589.00	1	593.00	587.00	10	358	2.79%
2023/07/05	0	0.00	22	600.18	601.00	-22	355	-6.19%
2023/07/04	15	602.60	0	603.00	600.00	15	347	4.32%
2023/07/03	2	587.50	1	602.00	597.00	1	342	0.29%
2023/06/30	0	0.00	8	586.50	586.00	-8	333	-2.40%
2023/06/29	0	580.00	1	579.00	579.00	-1	331	-0.30%
2023/06/28	2	582.50	1	579.00	577.00	1	331	0.31%
2023/06/27	2	567.50	1	566.00	569.00	1	331	0.30%
2023/06/26	1	568.00	5	567.80	567.00	-4	335	-1.19%
2023/06/21	1	583.00	1	566.00	566.00	0	360	0.00%
2023/06/16	0.1	583.23	0	0.00	584.00	0.1	381	0.01%
2023/06/15	4.1	590.48	4	595.00	589.00	0.1	377	0.01%
2023/06/14	3.1	603.13	4.5	611.33	593.00	-1.5	370	-0.39%
2023/06/13	3.1	595.42	3	600.00	593.00	0.1	356	0.03%
2023/06/12	20	583.35	12	592.42	595.00	8	342	2.34%
2023/06/09	3	563.67	4	562.75	575.00	-1	310	-0.32%
2023/06/08	4	534.00	2	529.50	526.00	2	288	0.69%
2023/06/07	7	537.57	3.2	539.32	543.00	3.8	282	1.36%
2023/06/06	0	0.00	1	505.00	512.00	-1	270	-0.37%
2023/05/30	2	508.00	2	506.50	505.00	0	279	0.00%
2023/05/29	2	503.00	0	0.00	501.00	2	278	0.72%
2023/05/26	2	501.00	1	500.00	492.00	1	284	0.35%
2023/05/18	0	475.00	0	0.00	471.00	0	291	0.00%
2023/05/09	0	480.00	0	0.00	477.00	0	362	0.00%
2023/05/08	0	0.00	1	480.00	483.50	-1	365	-0.27%
2023/05/02	0	0.00	1	482.00	478.00	-1	373	-0.27%
2023/04/28	2	477.25	0	0.00	482.50	2	377	0.53%
2023/04/27	5	460.80	2	455.50	462.00	3	373	0.80%
2023/04/25	1	490.51	0	0.00	477.00	1	359	0.28%
2023/04/24	0.1	501.53	0	0.00	491.00	0.1	351	0.03%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0.1	542.80	0.1	557.00	540.00	0	345	0.00%
2023/04/18	0.1	562.00	0	0.00	557.00	0.1	339	0.01%
2023/04/17	0	0.00	2	566.00	572.00	-2	338	-0.59%
2023/04/14	0	0.00	1	567.00	565.00	-1	339	-0.29%
2023/04/11	3	586.33	0	586.00	585.00	3	339	0.88%
2023/04/06	0.1	570.56	0	0.00	562.00	0.1	338	0.03%
2023/03/31	0.1	571.00	2	568.00	569.00	-1.9	337	-0.56%
2023/03/29	0.2	576.67	0	0.00	573.00	0.2	338	0.04%
2023/03/28	5	591.80	8.3	591.12	587.00	-3.3	336	-0.97%
2023/03/27	5	588.00	3	589.00	589.00	2	330	0.61%
2023/03/24	7.1	621.01	11.1	616.92	606.00	-4	323	-1.24%
2023/03/23	2.2	623.82	18.1	610.35	629.00	-15.9	299	-5.30%
2023/03/22	8	600.38	1.2	603.33	596.00	6.8	285	2.38%
2023/03/21	1.9	587.03	0	0.00	588.00	1.9	281	0.68%
2023/03/17	1.3	570.96	0	0.00	573.00	1.3	280	0.45%
2023/03/16	2	558.04	0	0.00	558.00	2	284	0.71%
2023/03/15	0	0.00	1	579.00	564.00	-1	296	-0.34%
2023/03/13	1	572.96	4	566.75	573.00	-3	328	-0.91%
2023/03/10	0	577.00	3	572.00	571.00	-3	344	-0.86%
2023/03/09	2.1	586.54	1	591.00	585.00	1.1	360	0.29%
2023/03/07	0.1	592.00	0	0.00	587.00	0.1	402	0.01%
2023/03/02	7	600.71	1	595.00	595.00	6	433	1.38%
2023/03/01	3	595.33	0	0.00	595.00	3	426	0.70%
2023/02/24	5.2	595.80	3	599.33	589.00	2.2	423	0.52%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.01%
2023/02/20	1	574.00	0	0.00	577.00	1	407	0.25%
2023/02/17	3	576.67	0	0.00	578.00	3	406	0.74%
2023/02/16	1	591.00	0	0.00	592.00	1	401	0.25%
2023/02/15	1	586.00	2	598.00	587.00	-1	402	-0.24%
2023/02/14	0	0.00	5	578.00	576.00	-5	390	-1.28%
2023/02/13	1	582.00	0	0.00	578.00	1	390	0.26%
2023/02/10	2	597.50	2.1	583.27	584.00	-0.1	388	-0.02%
2023/02/09	7	596.43	4	599.01	596.00	3	375	0.79%
2023/02/08	2.1	586.94	0	0.00	587.00	2.1	357	0.59%
2023/02/06	0	0.00	1	546.00	539.00	-1	335	-0.30%
2023/02/01	0	0.00	0	551.00	550.00	0	333	-0.01%
2023/01/31	1	533.00	1	539.00	537.00	0	329	0.00%
2023/01/30	0	538.00	1.1	534.76	537.00	-1	328	-0.32%
2023/01/17	0	502.00	0	0.00	493.00	0	321	0.00%
2023/01/16	0	493.00	0	0.00	501.00	0	321	0.00%
2023/01/13	1	496.00	1	492.00	492.00	0	319	0.00%
2023/01/11	0	0.00	2	492.00	494.50	-2	320	-0.62%
2023/01/10	2	497.50	0	0.00	489.50	2	319	0.63%
2023/01/09	4	502.00	0	0.00	501.00	4	318	1.25%
2023/01/06	0	0.00	1	482.00	482.00	-1	317	-0.32%
2023/01/05	1	473.00	1	485.00	473.50	0	319	0.00%
2022/12/30	1	465.50	0	0.00	465.50	1	320	0.31%
2022/12/23	0	494.00	0	0.00	490.50	0	324	0.00%
2022/12/22	0	504.00	0	502.00	496.50	0	323	0.00%
2022/12/21	0	499.50	1	497.00	497.00	-1	327	-0.30%
2022/12/20	0	520.00	0	500.00	495.00	0	329	0.00%
2022/12/19	0	520.00	0	0.00	515.00	0	335	0.00%
2022/12/16	0	518.00	5	515.00	520.00	-5	335	-1.49%
2022/12/15	2	527.00	1	531.00	528.00	1	333	0.30%
2022/12/14	1	527.00	1.1	516.91	534.00	-0.1	327	-0.02%
2022/12/13	1	506.05	5	514.80	506.00	-4	319	-1.25%
2022/12/12	0	0.00	1.1	516.05	521.00	-1.1	315	-0.33%
2022/12/09	6	526.17	1	535.00	522.00	5	314	1.59%
2022/12/08	1	534.99	1	526.00	526.00	0	313	0.00%
2022/12/07	1	540.00	0	535.67	535.00	1	314	0.32%
2022/12/06	0	0.00	3	556.67	547.00	-3	304	-0.99%
2022/12/05	6	570.67	0	555.12	553.00	6	296	2.02%
2022/12/02	0	535.00	1	547.13	544.00	-1	276	-0.37%
2022/12/01	2	531.00	1.1	533.91	522.00	0.9	259	0.35%
2022/11/30	1	529.68	2	498.22	520.00	-1	246	-0.41%
2022/11/29	0	477.18	3	480.82	490.50	-3	235	-1.27%
2022/11/28	4.1	468.11	0	0.00	459.00	4.1	225	1.81%
2022/11/25	4.1	468.95	1	473.00	465.00	3.1	217	1.41%
2022/11/24	2	460.00	2	448.50	450.00	0	210	0.00%
2022/11/23	0	432.67	0	0.00	428.50	0	203	0.00%
2022/11/22	0.1	422.31	0	0.00	425.50	0.1	205	0.03%
2022/11/21	0	435.00	0	0.00	425.00	0	208	0.00%
2022/11/18	0	439.50	0	0.00	434.50	0	209	0.00%
2022/11/17	0	434.25	0	0.00	432.00	0	209	0.00%
2022/11/16	0.1	432.45	1	435.50	430.50	-0.9	209	-0.45%
2022/11/15	0	427.50	0	0.00	430.50	0	208	0.00%
2022/11/14	0	429.50	0	0.00	421.50	0	209	0.00%
2022/11/11	0	413.00	0	0.00	422.00	0	215	0.00%
2022/11/10	0	414.00	0	0.00	404.00	0	220	0.00%
2022/11/09	0	412.50	0	0.00	408.50	0	220	0.00%
2022/11/08	0	0.00	0	404.00	401.00	0	220	0.00%
2022/11/07	0	0.00	1	404.01	402.00	-1	220	-0.46%
2022/11/04	1	392.96	0	0.00	390.00	1	219	0.46%
2022/11/03	0	386.50	0	0.00	392.00	0	223	0.00%
2022/11/02	0	0.00	1	386.50	388.50	-1	224	-0.45%
2022/10/28	1	380.00	1	382.50	378.00	0	245	0.00%
2022/10/26	1	373.00	0	0.00	383.00	1	264	0.38%
2022/10/19	1	387.00	0	0.00	383.50	1	294	0.34%
2022/10/18	0	0.00	0	390.50	392.00	0	294	-0.01%
2022/10/11	0	0.00	0	411.50	408.00	0	292	-0.01%
2022/10/06	0	423.50	0	0.00	423.00	0	293	0.00%
2022/10/04	0	0.00	0	414.50	413.50	0	291	0.00%
2022/09/30	0	386.00	1	385.50	385.50	-1	292	-0.34%
2022/09/28	1	387.81	1	367.50	368.50	0	296	0.00%
2022/09/27	3	383.02	2.2	391.29	388.00	0.8	292	0.29%
2022/09/26	0	0.00	0.1	400.00	394.50	-0.1	289	-0.02%
2022/09/19	0	0.00	1	443.50	443.50	-1	283	-0.35%
2022/09/16	0	455.00	0	0.00	447.00	0	283	0.01%
2022/09/15	1	457.50	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	465.00	462.50	-1	280	-0.36%
2022/09/12	0	0.00	4	452.13	455.00	-4	276	-1.45%
2022/09/08	0	0.00	0.2	440.00	439.00	-0.2	272	-0.07%
2022/09/05	2.3	461.48	0	0.00	444.50	2.3	267	0.86%
2022/09/02	0	0.00	2	466.25	469.00	-2	251	-0.80%
2022/09/01	2	450.75	0	0.00	451.50	2	244	0.82%
2022/08/31	1	462.00	1	462.50	462.50	0	240	0.00%
2022/08/30	4	449.00	0	0.00	449.00	4	231	1.73%
2022/08/26	4	448.00	2	448.00	446.00	2	229	0.87%
2022/08/25	1	436.50	0	0.00	441.00	1	228	0.44%
2022/08/24	0	0.00	1	443.00	431.50	-1	231	-0.43%
2022/08/19	1	453.50	0	0.00	447.00	1	227	0.44%
2022/08/18	7	440.64	3	435.83	441.50	4	223	1.79%
2022/08/17	0	0.00	1	463.00	453.00	-1	216	-0.46%
2022/08/16	0	0.00	1	443.00	443.50	-1	206	-0.48%
2022/08/15	2	441.50	0	0.00	444.00	2	205	0.97%
2022/08/11	1	434.50	0	0.00	432.00	1	201	0.50%
2022/08/08	0	0.00	1	437.00	439.00	-1	197	-0.51%
2022/08/05	2	455.99	1	462.50	448.00	1	195	0.51%
2022/08/04	3	447.17	1	451.00	451.50	2	187	1.07%
2022/08/03	0	0.00	5	463.90	460.50	-5	177	-2.82%
2022/08/02	7	426.14	6	426.17	424.00	1	159	0.63%
2022/08/01	6	451.25	4	462.25	443.00	2	155	1.28%
2022/07/29	0	0.00	2	457.00	457.00	-2	142	-1.41%
2022/07/27	0	385.00	0	0.00	398.00	0	136	0.00%
2022/07/22	1	419.00	0	0.00	408.50	1	146	0.68%
2022/07/18	0	404.62	0	0.00	405.00	0	146	0.02%
2022/07/08	0	395.00	0	0.00	392.00	0	137	0.03%
2022/07/06	0	0.00	3	378.00	378.00	-3	131	-2.29%
2022/07/05	0	0.00	5	382.70	391.00	-5	128	-3.89%
2022/07/01	0	399.00	0	0.00	391.00	0	130	0.00%
2022/06/17	0	436.00	0	0.00	437.50	0	133	0.00%
2022/06/13	2	459.50	0	0.00	458.00	2	129	1.55%
2022/06/07	0.1	490.08	0	0.00	489.00	0.1	126	0.06%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/05/25	1	480.00	0	0.00	479.50	1	126	0.79%
2022/05/13	0	476.00	0	0.00	477.00	0	130	0.00%
2022/05/05	2	488.00	0	0.00	480.00	2	131	1.52%
2022/04/29	0	499.00	0	0.00	472.50	0	124	0.00%
2022/04/28	0	0.00	1	504.00	511.00	-1	118	-0.84%
2022/04/26	1	510.00	0	0.00	510.00	1	119	0.83%
2022/04/22	0	531.00	0	0.00	545.00	0	122	0.00%
2022/04/13	0.1	554.00	0	0.00	552.00	0.1	149	0.04%
2022/04/07	1	570.00	0	0.00	571.00	1	194	0.51%
2022/04/06	0	592.00	0	0.00	586.00	0	196	0.00%
2022/04/01	0	597.00	0	0.00	599.00	0	208	0.00%
2022/03/23	0.1	637.00	1	640.00	640.00	-0.9	218	-0.43%
2022/03/22	0	617.00	0	0.00	618.00	0	218	0.00%
2022/03/15	0	0.00	0	598.00	591.00	0	225	-0.02%
2022/03/09	2	606.00	0	0.00	593.00	2	244	0.82%
2022/03/08	1	598.00	0	0.00	590.00	1	244	0.41%
2022/03/07	0	616.71	0	0.00	610.00	0	243	0.01%
2022/03/03	2	642.00	0	0.00	637.00	2	247	0.81%
2022/03/02	0	0.00	1	638.00	636.00	-1	248	-0.40%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2022/02/22	0	626.00	1	628.00	626.00	-1	258	-0.39%
2022/02/15	1	625.00	0	0.00	613.00	1	270	0.37%
2022/02/10	0	0.00	5	631.00	637.00	-5	280	-1.79%
2022/01/25	0	636.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	651.00	1	641.00	647.00	-1	381	-0.26%
2022/01/21	0	673.00	0	0.00	664.00	0	402	0.00%
2022/01/19	1	684.01	0	0.00	679.00	1	418	0.24%
2022/01/14	0	686.00	0	0.00	694.00	0	450	0.00%
2022/01/10	0	0.00	1	702.00	702.00	-1	471	-0.21%
2022/01/07	0	0.00	1	720.76	704.00	-1	481	-0.21%
2022/01/06	0	0.00	1	741.00	730.00	-1	476	-0.21%
2022/01/05	1	749.76	1	740.99	741.00	0	469	0.00%
2022/01/04	0	0.00	1	717.00	715.00	-1	452	-0.22%
2022/01/03	1	704.00	0	0.00	700.00	1	455	0.22%
2021/12/30	2	728.49	0	720.70	711.00	2	458	0.43%
2021/12/29	0	0.00	1	710.00	706.00	-1	452	-0.22%
2021/12/28	2.1	705.99	0	703.40	703.00	2.1	452	0.45%
2021/12/27	0	0.00	5	685.40	688.00	-5	447	-1.12%
2021/12/24	3	658.00	0	0.00	659.00	3	442	0.68%
2021/12/21	0	641.00	0	0.00	656.00	0	458	0.00%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	0.00	1	638.55	656.00	-1	472	-0.22%
2021/12/16	1	659.92	0	0.00	648.00	1	477	0.21%
2021/12/13	0	0.00	1	652.00	648.00	-1	533	-0.19%
2021/12/09	1	661.92	0	0.00	652.00	1	550	0.18%
2021/12/08	3	651.33	5	651.80	651.00	-2	551	-0.36%
2021/12/07	0	662.00	1	659.00	662.00	-1	546	-0.18%
2021/12/06	2	669.06	0	0.00	667.00	2	542	0.37%
2021/12/03	0	683.00	0	0.00	678.00	0	537	0.00%
2021/11/29	0	676.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	685.00	1	682.00	685.00	-1	528	-0.19%
2021/11/25	0.1	696.98	0	0.00	690.00	0.1	526	0.01%
2021/11/23	2	707.03	0	0.00	701.00	2	523	0.39%
2021/11/19	0	724.00	0	0.00	718.00	0	519	0.00%
2021/11/18	1	734.98	0	0.00	730.00	1	515	0.20%
2021/11/17	1	740.00	0	0.00	737.00	1	514	0.19%
2021/11/16	1	728.00	0	0.00	733.00	1	513	0.19%
2021/11/15	0	0.00	0	729.00	731.00	0	515	0.00%
2021/11/12	1	710.00	1	709.00	709.00	0	516	0.00%
2021/11/11	2	716.00	3	717.33	715.00	-1	520	-0.19%
2021/11/10	2	721.00	1	722.22	721.00	1	521	0.18%
2021/11/09	6	717.63	5	707.00	707.00	1	522	0.20%
2021/11/05	0	705.00	1	703.21	705.00	-1	523	-0.19%
2021/11/04	0.1	706.00	1.1	726.86	700.00	-1	522	-0.19%
2021/11/03	1	675.02	1.1	689.05	681.00	0	507	-0.01%
2021/11/02	4	743.24	2.2	717.13	710.00	1.8	494	0.36%
2021/11/01	6	772.70	4	783.25	774.00	2	469	0.43%
2021/10/29	1	783.02	9	778.67	793.00	-8	429	-1.86%
2021/10/28	1	728.00	1	721.00	721.00	0	409	0.00%
2021/10/27	2	752.00	3	754.00	745.00	-1	403	-0.25%
2021/10/26	1	750.00	1	746.00	747.00	0	414	0.00%
2021/10/25	2	761.99	2	751.00	760.00	0	410	0.00%
2021/10/22	1	747.22	2	757.50	745.00	-1	405	-0.24%
2021/10/20	1.1	715.50	5	709.20	710.00	-3.9	389	-1.01%
2021/10/19	1	708.03	3.1	718.92	710.00	-2	386	-0.53%
2021/10/18	0.1	697.83	0	0.00	699.00	0.1	377	0.02%
2021/10/15	0	685.00	2	690.00	690.00	-2	371	-0.54%
2021/10/13	0	0.00	8	633.00	630.00	-8	361	-2.21%
2021/10/12	1	653.00	0	0.00	650.00	1	363	0.28%
2021/10/08	9	670.89	2	676.00	674.00	7	364	1.92%
2021/10/07	0	0.00	2.1	646.67	652.00	-2.1	355	-0.59%
2021/10/06	6.1	619.28	0	0.00	612.00	6.1	356	1.71%
2021/10/05	1	635.00	0	0.00	645.00	1	355	0.28%
2021/10/04	3	648.00	1.2	653.93	649.00	1.8	355	0.51%
2021/10/01	1.1	640.19	2	670.00	635.00	-1	347	-0.27%
2021/09/30	2.1	684.80	0	0.00	678.00	2.1	341	0.60%
2021/09/28	1	690.02	1	687.00	687.00	0	335	0.00%
2021/09/27	1	687.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	698.00	1	699.00	697.00	-1	328	-0.30%
2021/09/23	0	671.20	0	0.00	672.00	0	316	0.00%
2021/09/22	1	677.93	4	672.75	663.00	-3	311	-0.96%
2021/09/17	7	697.65	5	692.00	674.00	2	309	0.65%
2021/09/16	5	655.18	5	655.20	659.00	0	286	0.01%
2021/09/15	3	626.70	8	641.88	632.00	-5	271	-1.84%
2021/09/14	0	0.00	1	604.94	597.00	-1	261	-0.39%
2021/09/13	1	587.03	1	589.00	593.00	0	262	0.00%
2021/09/10	1	580.00	0	0.00	586.00	1	261	0.38%
2021/09/02	0	0.00	1	586.00	586.00	-1	278	-0.36%
2021/09/01	0	0.00	3	590.00	590.00	-3	283	-1.06%
2021/08/23	1	569.00	1	571.00	574.00	0	294	0.00%
2021/08/20	2	557.00	1	557.00	558.00	1	296	0.34%
2021/08/18	0	561.00	0	0.00	565.00	0	293	0.00%
2021/08/17	2	544.00	0	0.00	531.00	2	296	0.67%
2021/08/16	2	561.00	3	561.33	552.00	-1	291	-0.34%
2021/08/13	1	578.03	0	0.00	573.00	1	288	0.35%
2021/08/12	7	609.43	0	0.00	604.00	7	280	2.50%
2021/08/11	1	620.00	10	627.30	620.00	-9	274	-3.28%
2021/08/10	3	625.33	1	632.00	633.00	2	276	0.72%
2021/08/09	1	635.00	4	637.25	634.00	-3	276	-1.09%
2021/08/06	1	645.00	5	648.60	645.00	-4	277	-1.44%
2021/08/05	1	667.00	1	668.00	660.00	0	280	0.00%
2021/08/04	2	661.00	3	662.69	661.00	-1	286	-0.36%
2021/08/03	2	680.50	0	0.00	673.00	2	286	0.70%
2021/08/02	2	675.00	1	675.00	674.00	1	283	0.36%
2021/07/30	4	667.75	2	675.95	668.00	2	283	0.70%
2021/07/29	1	635.00	2	622.00	632.00	-1	269	-0.37%
2021/07/28	0	0.00	1	626.00	630.00	-1	271	-0.37%
2021/07/27	0	657.00	0	0.00	651.00	0	272	0.00%
2021/07/26	15	659.20	1	655.06	659.00	14	277	5.04%
2021/07/23	0	0.00	2	638.00	644.00	-2	290	-0.69%
2021/07/22	1	646.00	0	0.00	647.00	1	297	0.34%
2021/07/21	0	0.00	1	643.00	639.00	-1	303	-0.33%
2021/07/20	1	642.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	659.00	0	0.00	659.00	1	312	0.32%
2021/07/16	4	668.50	1	667.00	671.00	3	317	0.94%
2021/07/15	1.2	658.22	0	0.00	660.00	1.2	317	0.36%
2021/07/14	0	0.00	1	653.00	647.00	-1	316	-0.32%
2021/07/13	3	656.67	4	649.50	648.00	-1	319	-0.31%
2021/07/12	3	639.33	27	640.78	643.00	-24	318	-7.54%
2021/07/09	1	630.00	0	0.00	634.00	1	332	0.30%
2021/07/08	0	0.00	30	648.33	645.00	-30	353	-8.50%
2021/07/05	2	655.00	0	0.00	655.00	2	363	0.55%
2021/06/30	0	0.00	1	652.00	651.00	-1	359	-0.28%
2021/06/29	0	0.00	1	658.00	654.00	-1	358	-0.28%
2021/06/25	1	665.00	1	662.00	649.00	0	353	0.00%
2021/06/24	1	648.00	0	0.00	647.00	1	348	0.29%
2021/06/23	1	663.00	0	0.00	655.00	1	345	0.29%
2021/06/21	1	664.00	0	0.00	663.00	1	342	0.29%
2021/06/18	0	0.00	7.1	676.04	675.00	-7.1	349	-2.02%
2021/06/15	5.1	704.06	0	0.00	705.00	5.1	343	1.47%
2021/06/11	7	724.86	34	723.09	706.00	-27	345	-7.82%
2021/06/10	1	709.99	1	700.00	711.00	0	342	0.00%
2021/06/09	0	0.00	13	694.46	699.00	-13	338	-3.84%
2021/06/04	4	685.50	0	0.00	684.00	4	336	1.19%
2021/05/26	0	0.00	1	663.00	663.00	-1	338	-0.30%
2021/05/21	0	643.00	0.1	643.00	644.00	-0.1	351	-0.03%
2021/05/18	0	0.00	1	640.00	651.00	-1	364	-0.27%
2021/05/17	0	0.00	2	624.50	602.00	-2	369	-0.54%
2021/05/14	1	638.00	0	0.00	655.00	1	372	0.27%
2021/05/10	0	0.00	2	699.00	709.00	-2	389	-0.51%
2021/05/07	2	703.50	1	706.00	709.00	1	397	0.25%
2021/05/06	1	692.00	0	0.00	675.00	1	401	0.25%
2021/05/05	4	693.75	1	692.00	692.00	3	403	0.74%
2021/05/03	62	711.53	1	710.00	707.00	61	421	14.48%
2021/04/29	54	731.76	22	746.59	744.00	32	439	7.29%
2021/04/26	0	0.00	0	704.00	703.00	0	487	0.00%
2021/04/23	0	710.00	0	0.00	700.00	0	519	0.00%
2021/04/22	1	713.00	0	0.00	705.00	1	550	0.18%
2021/04/20	1	745.00	0	0.00	741.00	1	557	0.18%
2021/04/19	1	731.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0	755.00	0	0.00	750.00	0	578	0.00%
2021/04/15	1	744.12	1	760.00	760.00	0	585	0.00%
2021/04/14	4	776.49	0	0.00	765.00	4	577	0.69%
2021/04/13	0	864.80	0	852.00	849.00	0	570	0.00%
2021/04/12	0	0.00	1	902.00	872.00	-1	570	-0.18%
2021/04/08	0	0.00	1	914.00	913.00	-1	583	-0.17%
2021/04/06	1	923.00	0	0.00	909.00	1	591	0.17%
2021/03/25	0	896.00	0	0.00	892.00	0	587	0.00%
2021/03/24	0	0.00	0	907.00	910.00	0	588	0.00%
2021/03/23	0	0.00	1	914.59	902.00	-1	587	-0.18%
2021/03/19	0	0.00	1	868.00	847.00	-1	580	-0.17%
2021/03/18	1	886.82	0	0.00	868.00	1	576	0.18%
2021/03/15	0	854.00	0	0.00	854.00	0	582	0.00%
2021/03/04	0	858.00	0	0.00	858.00	0	629	0.00%
2021/03/03	0	0.00	0	875.00	890.00	0	625	0.00%
2021/03/02	0	888.00	0	0.00	883.00	0	627	0.00%
2021/02/24	0.1	921.00	1	909.00	911.00	-0.9	657	-0.14%
2021/02/23	1	890.00	0	0.00	891.00	1	654	0.15%
2021/02/22	0	921.00	0	0.00	919.00	0	651	0.00%
2021/02/19	0	946.00	0	0.00	935.00	0	652	0.00%
2021/02/18	0	0.00	2	939.50	946.00	-2	667	-0.30%
2021/02/17	1	951.00	1	948.00	952.00	0	690	0.00%
2021/02/05	1	917.99	0.1	900.00	900.00	1	691	0.14%
2021/02/03	1	895.00	0	0.00	890.00	1	732	0.14%
2021/02/02	0	896.36	0	0.00	882.00	0	727	0.00%
2021/02/01	0	874.67	0	0.00	896.00	0	729	0.00%
2021/01/28	0	900.00	0	0.00	900.00	0	728	0.00%
2021/01/26	1	952.00	1	939.81	924.00	0	730	0.00%
2021/01/25	0	945.27	1	954.00	947.00	-1	725	-0.14%
2021/01/22	2	992.00	4	998.25	990.00	-2	710	-0.28%
2021/01/21	2	976.50	3	960.00	970.00	-1	690	-0.14%
2021/01/20	1	958.89	3	973.33	936.00	-2	672	-0.29%
2021/01/19	6	986.83	2	992.00	974.00	4	650	0.62%
2021/01/18	6	921.67	5	925.45	959.00	1	621	0.16%
2021/01/15	2	884.00	2	895.00	889.00	0	582	0.00%
2021/01/13	1	863.00	1.1	844.52	860.00	-0.1	546	-0.01%
2021/01/12	2	842.00	0	0.00	830.00	2	536	0.37%
2021/01/11	2	855.50	2	869.00	861.00	0	525	0.00%
2021/01/08	0	0.00	0.1	830.12	833.00	-0.1	509	-0.01%
2021/01/07	5	804.61	1.1	820.00	820.00	4	498	0.79%
2021/01/06	1	813.00	1	805.00	815.00	0	488	0.00%
2021/01/05	0	0.00	0	795.00	795.00	0	475	0.00%
2021/01/04	1	779.00	1	796.00	777.00	0	473	0.00%
2020/12/25	0.1	765.56	0	0.00	760.00	0.1	482	0.01%
2020/12/24	0	0.00	5	760.00	760.00	-5	485	-1.03%
2020/12/15	0	0.00	1	746.00	743.00	-1	510	-0.20%
2020/12/09	0	0.00	2	767.00	769.00	-2	547	-0.37%
2020/12/08	0	756.00	1	745.00	755.00	-1	550	-0.18%
2020/12/07	1	739.00	1	733.00	733.00	0	551	0.00%
2020/12/04	6	768.67	10	767.00	758.00	-4	563	-0.71%
2020/12/03	2	797.95	1	787.00	796.00	1	553	0.18%
2020/12/02	1	795.00	1	798.00	796.00	0	563	0.00%
2020/11/26	1	778.00	1	780.00	787.00	0	590	0.00%
2020/11/24	10	812.30	1	815.96	800.00	9	594	1.51%
2020/11/19	0	789.00	3	778.67	790.00	-3	599	-0.49%
2020/11/18	1	784.00	0	0.00	790.00	1	598	0.17%
2020/11/17	1	778.00	1	788.00	788.00	0	601	0.00%
2020/11/16	1	784.00	3	779.80	793.00	-2	601	-0.34%
2020/11/13	2	761.00	1	759.00	754.00	1	586	0.17%
2020/11/12	5	772.60	4	771.75	768.00	1	605	0.17%
2020/11/11	30	733.90	27.1	737.16	765.00	3	588	0.50%
2020/11/10	2	712.00	0	0.00	716.00	2	557	0.36%
2020/11/09	0	0.00	3	717.00	719.00	-3	566	-0.53%
2020/11/06	1	716.00	0	0.00	705.00	1	568	0.18%
2020/11/04	3.1	699.98	1	697.00	697.00	2.1	596	0.34%
2020/11/03	0	0.00	4	681.50	683.00	-4	599	-0.67%
2020/10/29	2	661.00	0	0.00	675.00	2	644	0.31%
2020/10/22	1	708.00	0	0.00	705.00	1	680	0.15%
2020/10/15	0	0.00	1	708.00	710.00	-1	751	-0.13%
2020/10/12	0	711.00	0	0.00	718.00	0	818	0.00%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/07	0	0.00	1	723.00	720.00	-1	866	-0.12%
2020/10/06	1	723.00	1	723.00	723.00	0	877	0.00%
2020/10/05	0	0.00	1	708.00	716.00	-1	913	-0.11%
2020/09/29	1	690.00	0	0.00	691.00	1	999	0.10%
2020/09/28	1	676.00	1	683.00	686.00	0	1,021	0.00%
2020/09/25	2	688.00	2	667.00	665.00	0	1,039	0.00%
2020/09/22	1	712.00	2	700.50	701.00	-1	1,105	-0.09%
2020/09/18	2	714.50	2	712.00	713.00	0	1,163	0.00%
2020/09/16	1	707.99	1	704.00	704.00	0	1,254	0.00%
2020/09/15	3	713.33	2	711.00	707.00	1	1,325	0.08%
2020/09/14	3	692.67	1	708.00	705.00	2	1,383	0.14%
2020/09/09	5	659.20	7	655.00	661.00	-2	1,436	-0.14%
2020/09/08	1	692.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	2	700.50	1	683.00	682.00	1	1,434	0.07%
2020/09/04	2	715.00	3	713.33	716.00	-1	1,443	-0.07%
2020/09/03	1	702.00	1	702.00	702.00	0	1,454	0.00%
2020/09/02	1	720.00	0	0.00	708.00	1	1,457	0.07%
2020/09/01	0	0.00	1	706.00	707.00	-1	1,476	-0.07%
2020/08/28	2	703.50	1	701.00	702.00	1	1,589	0.06%
2020/08/27	2	724.50	2	706.00	709.00	0	1,600	0.00%
2020/08/25	0	699.00	0	0.00	695.00	0	1,586	0.00%
2020/08/24	1	692.00	1	687.00	688.00	0	1,592	0.00%
2020/08/20	1	681.00	1	665.00	665.00	0	1,595	0.00%
2020/08/19	0	0.00	1	705.00	696.00	-1	1,589	-0.06%
2020/08/18	1	705.00	2	706.50	694.00	-1	1,590	-0.06%
2020/08/14	1	749.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	1	755.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	1	770.97	1	763.00	763.00	0	1,645	0.00%
2020/08/10	2	811.50	1	792.00	792.00	1	1,639	0.06%
2020/08/07	1	812.00	2	823.00	827.00	-1	1,655	-0.06%
2020/08/06	4	832.75	4	818.00	818.00	0	1,660	0.00%
2020/08/05	1	856.00	2	861.00	845.00	-1	1,652	-0.06%
2020/08/04	1	861.91	1	843.00	843.00	0	1,637	0.00%
2020/08/03	1	851.00	1	847.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	2	817.00	843.00	-2	1,639	-0.12%
2020/07/30	2	812.00	1	814.00	819.00	1	1,644	0.06%
2020/07/28	1	813.00	1	825.00	809.00	0	1,686	0.00%
2020/07/27	1	868.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	1	847.02	3	863.67	851.00	-2	1,705	-0.12%
2020/07/23	1	846.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	0	0.00	1	865.00	843.00	-1	1,709	-0.06%
2020/07/21	1	848.00	1	852.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	1	813.00	835.00	-1	1,757	-0.06%
2020/07/17	0	0.00	2	805.00	804.00	-2	1,753	-0.11%
2020/07/16	2	838.50	3	829.72	835.00	-1	1,761	-0.06%
2020/07/15	0	0.00	2	857.50	856.00	-2	1,768	-0.11%
2020/07/14	0	0.00	1	892.00	880.00	-1	1,804	-0.06%
2020/07/13	9	864.67	9	853.33	872.00	0	1,828	0.00%
2020/07/10	4	887.50	3	868.33	843.00	1	1,832	0.05%
2020/07/09	7	907.57	6	915.67	918.00	1	1,804	0.05%
2020/07/08	2.1	845.66	3	846.00	852.00	-1	1,742	-0.05%
2020/07/07	2	845.00	2	822.50	818.00	0	1,722	0.00%
2020/07/06	1	854.00	13	843.00	846.00	-12	1,705	-0.70%
2020/07/03	4	833.00	3	833.67	826.00	1	1,695	0.06%
2020/07/02	15	816.87	4	819.50	823.00	11	1,672	0.66%
2020/07/01	4	821.25	6	809.00	799.00	-2	1,659	-0.12%
2020/06/30	6	814.67	5	815.80	813.00	1	1,640	0.06%
2020/06/29	2	797.00	5	794.00	795.00	-3	1,621	-0.19%
2020/06/24	7	797.71	9	797.67	786.00	-2	1,599	-0.13%
2020/06/23	8	781.24	7	775.43	774.00	1	1,574	0.06%
2020/06/22	11	762.64	9	766.78	785.00	2	1,539	0.13%
2020/06/19	9	715.67	19	716.00	719.00	-10	1,479	-0.68%
2020/06/18	2	687.00	0	0.00	685.00	2	1,434	0.14%
2020/06/17	24	689.71	12	695.58	682.00	12	1,429	0.84%
2020/06/12	0	0.00	2	656.50	675.00	-2	1,390	-0.14%
2020/06/11	4	682.00	2	677.50	675.00	2	1,390	0.14%
2020/06/10	1	667.00	1	685.00	688.00	0	1,379	0.00%
2020/06/09	2	657.00	2	669.00	663.00	0	1,366	0.00%
2020/06/08	1	670.00	1	657.00	661.00	0	1,378	0.00%
2020/06/05	8	684.75	4	695.75	655.00	4	1,361	0.29%
2020/06/04	2	654.50	5	659.60	694.00	-3	1,299	-0.23%
2020/06/03	1	631.00	3	622.67	631.00	-2	1,270	-0.16%
2020/06/02	3	612.33	1	612.00	611.00	2	1,256	0.16%
2020/06/01	1	613.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	1	598.00	1	602.00	598.00	0	1,269	0.00%
2020/05/28	1	615.00	1	603.00	602.00	0	1,268	0.00%
2020/05/27	0	0.00	1	613.00	615.00	-1	1,267	-0.08%
2020/05/26	3	625.33	3	628.00	614.00	0	1,274	0.00%
2020/05/25	2	606.50	3	610.67	616.00	-1	1,270	-0.08%
2020/05/22	8	625.38	3	617.33	613.00	5	1,274	0.39%
2020/05/21	5	624.00	9	612.33	630.00	-4	1,265	-0.32%
2020/05/20	3	592.00	2	599.00	597.00	1	1,242	0.08%
2020/05/19	4	606.02	8	600.75	603.00	-4	1,238	-0.32%
2020/05/18	2	596.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	13	629.31	0	0.00	623.00	13	1,204	1.08%
2020/05/14	4	630.75	1.1	636.36	618.00	2.9	1,204	0.24%
2020/05/13	1	658.00	2	664.00	657.00	-1	1,196	-0.08%
2020/05/12	3	686.67	3	686.33	675.00	0	1,197	0.00%
2020/05/11	0	682.00	0	0.00	681.00	0	1,191	0.00%
2020/05/08	4	678.00	4	677.25	673.00	0	1,186	0.00%
2020/05/07	3	672.00	4	672.50	673.00	-1	1,181	-0.08%
2020/05/06	6	658.50	5	662.60	666.00	1	1,178	0.08%
2020/05/05	5	668.20	2	662.00	657.00	3	1,172	0.26%
2020/05/04	9	666.33	42	665.83	670.00	-33	1,156	-2.85%
2020/04/30	36.1	657.03	19	658.47	655.00	17.1	1,132	1.51%
2020/04/29	2	633.50	4	642.25	642.00	-2	1,119	-0.18%
2020/04/28	3	619.33	8	620.50	616.00	-5	1,097	-0.46%
2020/04/27	5	631.60	5	632.60	623.00	0	1,091	0.00%
2020/04/24	11	639.36	19	636.79	630.00	-8	1,086	-0.74%
2020/04/23	27	654.00	9	655.44	671.00	18	1,049	1.71%
2020/04/22	15	627.60	6	623.50	634.00	9	1,017	0.88%
2020/04/21	24	614.38	34	615.94	615.00	-10	1,012	-0.99%
2020/04/20	25	637.28	25	626.84	632.00	0	996	0.00%
2020/04/17	21	625.62	22	670.86	625.00	-1	987	-0.10%
2020/04/16	12	685.67	8	683.88	669.00	4	935	0.43%
2020/04/15	5	769.40	4	756.50	740.00	1	884	0.11%
2020/04/14	3	761.33	3	763.67	780.00	0	867	0.00%
2020/04/13	0	0.00	1	730.00	727.00	-1	861	-0.12%
2020/04/10	4	735.50	2	748.00	735.00	2	867	0.23%
2020/04/08	1	781.00	2	779.50	775.00	-1	873	-0.11%
2020/04/06	1	728.00	17	739.06	750.00	-16	854	-1.87%
2020/04/01	15	726.87	0	0.00	715.00	15	850	1.76%
2020/03/31	4	745.25	3	744.33	719.00	1	849	0.12%
2020/03/30	2	722.15	4	732.25	739.00	-2	839	-0.24%
2020/03/27	3	750.00	1	740.00	721.00	2	836	0.24%
2020/03/26	5	723.80	7	729.57	748.00	-2	825	-0.24%
2020/03/25	2	668.00	5	668.00	680.00	-3	814	-0.37%
2020/03/24	9	624.11	8	629.00	619.00	1	806	0.12%
2020/03/23	1	594.00	1	586.00	590.00	0	795	0.00%
2020/03/20	1	640.00	2	627.50	642.00	-1	797	-0.13%
2020/03/19	3	618.67	1	623.00	594.00	2	788	0.25%
2020/03/18	3	684.00	2	691.00	660.00	1	788	0.13%
2020/03/17	1	682.00	4	697.00	676.00	-3	808	-0.37%
2020/03/16	3	735.33	1	738.00	686.00	2	808	0.25%
2020/03/13	8	665.00	11	667.45	728.00	-3	804	-0.37%
2020/03/12	5	710.20	2	723.50	706.00	3	794	0.38%
2020/03/11	2	770.00	3	768.67	765.00	-1	815	-0.12%
2020/03/10	8	757.75	8	758.38	770.00	0	814	0.00%
2020/03/09	12	780.83	9	781.67	747.00	3	802	0.37%
2020/03/06	1	828.00	2	830.00	825.00	-1	793	-0.13%
2020/03/05	2	840.00	2	844.50	834.00	0	799	0.00%
2020/03/04	7	830.00	5	832.40	821.00	2	795	0.25%
2020/03/03	4	838.25	5	842.60	839.00	-1	786	-0.13%
2020/03/02	4	823.75	5	818.80	823.00	-1	786	-0.13%
2020/02/27	11	834.09	8	832.88	810.00	3	788	0.38%
2020/02/26	3	879.00	5	880.40	860.00	-2	778	-0.26%
2020/02/25	8	883.88	7	883.57	892.00	1	778	0.13%
2020/02/24	13	843.85	14	845.43	881.00	-1	785	-0.13%
2020/02/21	1	881.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	873.50	2	875.00	871.00	0	794	0.00%
2020/02/19	1	893.00	2	892.50	891.00	-1	791	-0.13%
2020/02/18	1	906.00	0	0.00	890.00	1	814	0.12%
2020/02/17	15	908.80	17	906.35	890.00	-2	815	-0.25%
2020/02/14	18	963.28	16	966.56	941.00	2	811	0.25%
2020/02/13	6	985.50	5	991.60	1000.00	1	800	0.12%
2020/02/12	2	963.50	23	964.04	965.00	-21	794	-2.64%
2020/02/11	3	951.66	3	952.33	948.00	0	806	0.00%
2020/02/10	2	942.50	3	952.33	950.00	-1	814	-0.12%
2020/02/07	22	963.23	2	941.50	923.00	20	820	2.44%
2020/02/05	3	919.00	3	924.33	911.00	0	831	0.00%
2020/02/04	1	912.00	1	913.00	920.00	0	833	0.00%
2020/02/03	4	842.25	4	847.25	860.00	0	843	0.00%
2020/01/31	5	891.60	3	890.00	882.00	2	858	0.23%
2020/01/30	2	924.50	2	926.00	895.00	0	899	0.00%
2020/01/20	13	943.31	14	952.21	960.00	-1	923	-0.11%
2020/01/17	1	925.00	1	934.00	927.00	0	940	0.00%
2020/01/16	5	932.00	4	926.25	926.00	1	944	0.11%
2020/01/15	7	957.71	7	956.29	935.00	0	943	0.00%
2020/01/14	6	943.67	6	952.67	973.00	0	936	0.00%
2020/01/13	1	972.00	14	920.93	916.00	-13	928	-1.40%
2020/01/10	2	987.50	0	0.00	961.00	2	914	0.22%
2020/01/07	1	973.00	0	0.00	994.00	1	932	0.11%
2020/01/03	1	1010.00	1	995.00	996.00	0	939	0.00%
2020/01/02	1	1060.00	1	1065.00	1050.00	0	938	0.00%
2019/12/30	1	1005.00	1	1010.00	1025.00	0	989	0.00%
2019/12/27	0	1015.00	0	0.00	1005.00	0	992	0.00%
2019/12/25	0	1035.00	0	0.00	1045.00	0	1,004	0.00%
2019/12/23	0	0.00	1	1015.00	1030.00	-1	1,034	-0.10%
2019/12/20	2	997.00	1	1010.00	995.00	1	1,041	0.10%
2019/12/17	1	1110.00	0	1085.00	1085.00	1	1,096	0.09%
2019/12/13	1	1090.00	1	1090.00	1075.00	0	1,106	0.00%
2019/12/12	1	1095.00	6	1050.83	1080.00	-5	1,104	-0.45%
2019/12/10	0	0.00	0	985.00	991.00	0	1,074	0.00%
2019/12/09	1	992.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	1	944.00	9	971.22	993.00	-8	1,064	-0.75%
2019/12/05	0	0.00	2.1	914.77	910.00	-2.1	1,028	-0.20%
2019/12/04	0	0.00	1	893.00	898.00	-1	1,033	-0.10%
2019/12/03	1	884.00	0	0.00	900.00	1	1,047	0.10%
2019/12/02	0	0.00	30	852.30	886.00	-30	1,066	-2.81%
2019/11/29	0	0.00	4	885.50	882.00	-4	1,067	-0.37%
2019/11/28	2	893.00	0	0.00	890.00	2	1,071	0.19%
2019/11/27	31	917.06	1	925.00	918.00	30	1,082	2.77%
2019/11/25	1	876.00	1	875.00	873.00	0	1,103	0.00%
2019/11/22	1	894.00	1	885.00	890.00	0	1,134	0.00%
2019/11/21	3	900.00	3	902.00	881.00	0	1,139	0.00%
2019/11/20	4	907.25	1	925.00	899.00	3	1,128	0.27%
2019/11/18	1	980.00	1	980.00	965.00	0	1,125	0.00%
2019/11/15	0	0.00	3	1001.67	968.00	-3	1,127	-0.27%
2019/11/14	0	966.00	0	0.00	970.00	0	1,107	0.00%
2019/11/12	2	967.00	1	966.00	963.00	1	1,100	0.09%
2019/11/11	1	956.00	16	965.81	956.00	-15	1,096	-1.37%
2019/11/08	16	951.88	3	953.55	980.00	13	1,091	1.19%
2019/11/07	4	935.75	0	0.00	925.00	4	1,126	0.36%
2019/11/06	9	964.78	5	965.00	960.00	4	1,142	0.35%
2019/11/05	0	0.00	5	960.60	958.00	-5	1,155	-0.43%
2019/11/04	1	980.00	3	976.00	962.00	-2	1,179	-0.17%
2019/11/01	8	972.50	8.1	959.98	960.00	-0.1	1,219	-0.01%
2019/10/31	7	982.14	12	979.75	978.00	-5	1,238	-0.40%
2019/10/30	19	970.00	14	977.71	986.00	5	1,225	0.41%
2019/10/29	6	955.67	23	961.09	951.00	-17	1,203	-1.41%
2019/10/28	26	920.08	6.1	905.85	930.00	20	1,157	1.72%
2019/10/25	1	900.00	3	905.67	880.00	-2	1,126	-0.18%
2019/10/24	2	880.00	2	883.00	884.00	0	1,098	0.00%
2019/10/23	2	861.50	1	862.00	862.00	1	1,097	0.09%
2019/10/22	3	861.67	1	857.00	857.00	2	1,092	0.18%
2019/10/18	1	889.00	1	877.00	877.00	0	1,094	0.00%
2019/10/17	2	892.50	1.1	883.18	883.00	0.9	1,086	0.08%
2019/10/16	1	880.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	891.00	1	874.00	871.00	0	1,066	0.00%
2019/10/14	1	903.86	1.1	886.00	876.00	-0.1	1,060	-0.01%
2019/10/09	0	877.00	3	893.00	877.00	-3	1,048	-0.29%
2019/10/08	1	899.98	4	897.25	900.00	-3	1,030	-0.29%
2019/10/07	3	873.33	3	885.67	908.00	0	1,018	0.00%
2019/10/04	1	848.67	4	856.25	835.00	-3	987	-0.30%
2019/10/03	0	818.00	0	0.00	818.00	0	961	0.00%
2019/10/02	2	823.50	1	825.00	825.00	1	953	0.10%
2019/10/01	1	820.00	1	810.00	821.00	0	943	0.00%
2019/09/27	5	817.80	6	795.00	787.00	-1	933	-0.11%
2019/09/26	7	854.00	2	840.50	830.00	5	915	0.55%
2019/09/25	3	835.66	2	834.00	834.00	1	898	0.11%
2019/09/24	0	0.00	2	840.00	830.00	-2	890	-0.22%
2019/09/23	6	862.00	1	879.00	835.00	5	877	0.57%
2019/09/20	2	825.00	6	807.81	851.00	-4	846	-0.48%
2019/09/19	2	765.00	3	770.33	785.00	-1	799	-0.13%
2019/09/18	2	747.50	2	743.50	744.00	0	778	0.00%
2019/09/17	1	744.00	1	750.00	739.00	0	771	0.00%
2019/09/12	2	731.50	2	740.00	748.00	0	762	0.00%
2019/09/11	0	0.00	1	734.00	725.00	-1	768	-0.13%
2019/09/10	1	731.00	1	736.00	736.00	0	772	0.00%
2019/09/09	2	730.00	0	0.00	725.00	2	771	0.26%
2019/09/06	1	742.98	1	750.00	739.00	0	766	0.00%
2019/09/05	8	763.99	2	761.00	752.00	6	751	0.80%
2019/09/04	1	760.00	0	0.00	772.00	1	734	0.14%
2019/09/03	3	742.33	3	745.33	739.00	0	709	0.00%
2019/09/02	0	735.00	1	730.00	737.00	-1	698	-0.14%
2019/08/30	1	755.00	3	758.33	760.00	-2	690	-0.29%
2019/08/29	2	739.00	1	755.00	730.00	1	670	0.15%
2019/08/28	3	733.33	4	723.00	735.00	-1	662	-0.15%
2019/08/27	5	700.00	5	730.00	730.00	0	629	0.00%
2019/08/23	0	662.00	0	0.00	662.00	0	586	0.00%
2019/08/22	0	0.00	1	696.00	698.00	-1	576	-0.17%
2019/08/21	0	652.00	1	624.00	656.00	-1	562	-0.18%
2019/08/20	1	605.00	1	627.00	610.00	0	558	0.00%
2019/08/19	1	600.12	0	0.00	620.00	1	558	0.18%
2019/08/16	0	0.00	1	577.00	577.00	-1	567	-0.18%
2019/08/15	1	568.00	1	589.00	569.00	0	566	0.00%
2019/08/14	1	593.00	1	610.00	589.00	0	556	0.00%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	7	604.29	8	607.50	612.00	-1	556	-0.18%
2019/08/08	0	0.00	3	569.33	585.00	-3	503	-0.60%
2019/08/07	13	513.23	1	542.00	532.00	12	479	2.50%
2019/08/06	0	0.00	1	497.00	508.00	-1	460	-0.22%
2019/08/05	5	488.80	0	0.00	508.00	5	427	1.17%
2019/08/02	1	462.50	1	468.00	462.50	0	376	0.00%
2019/08/01	0	0.00	1	448.50	448.50	-1	353	-0.28%
2019/07/30	0	0.00	1	420.50	424.50	-1	349	-0.29%
2019/07/29	1	437.00	0	0.00	428.50	1	355	0.28%
2019/07/25	1	438.00	0	0.00	439.50	1	352	0.28%
2019/07/17	0	0.00	1	431.00	420.00	-1	416	-0.24%
2019/07/16	2	436.50	1	435.00	436.00	1	428	0.23%
2019/07/15	1	420.50	1	424.00	424.50	0	450	0.00%
2019/07/10	0	0.00	1	416.00	422.00	-1	478	-0.21%
2019/07/05	1	414.00	1	415.50	410.50	0	507	0.00%
2019/07/03	1	423.50	2	421.00	416.50	-1	526	-0.19%
2019/06/26	2	404.75	1	403.50	407.50	1	607	0.16%
2019/06/25	1	408.50	1	408.00	405.50	0	606	0.00%
2019/06/20	1	420.50	1	423.00	421.00	0	616	0.00%
2019/06/19	1	426.00	3	423.50	428.00	-2	612	-0.33%
2019/06/18	2	390.75	1	388.00	397.00	1	598	0.17%
2019/06/14	1	372.50	1	375.00	373.50	0	588	0.00%
2019/06/13	0	0.00	1	377.50	382.00	-1	587	-0.17%
2019/06/12	0	0.00	1	379.00	379.00	-1	589	-0.17%
2019/06/04	1	379.50	1	382.50	382.00	0	591	0.00%
2019/06/03	0	0.00	1	379.00	375.00	-1	593	-0.17%
2019/05/30	4	380.50	7	381.64	379.00	-3	596	-0.50%
2019/05/29	2	375.00	1	375.50	382.50	1	609	0.16%
2019/05/28	1	372.00	1	369.50	375.50	0	610	0.00%
2019/05/24	3	388.67	4	389.13	382.50	-1	610	-0.16%
2019/05/23	9	388.28	4	388.50	386.00	5	605	0.83%
2019/05/22	2	422.25	0	0.00	417.00	2	607	0.33%
2019/05/21	0	0.00	1	416.50	430.00	-1	607	-0.16%
2019/05/17	1	409.00	0	0.00	408.50	1	616	0.16%
2019/05/16	1	436.00	1	435.00	432.00	0	627	0.00%
2019/05/15	0	0.00	1	436.00	435.00	-1	641	-0.16%
2019/05/14	1	428.50	0	0.00	429.00	1	643	0.16%
2019/05/10	0	0.00	1	438.00	443.50	-1	645	-0.15%
2019/05/09	1	450.00	1	449.50	437.00	0	647	0.00%
2019/05/06	2	472.00	1	476.00	457.50	1	656	0.15%
2019/04/26	2	505.50	2	508.50	510.00	0	646	0.00%
2019/04/25	0	0.00	3	484.00	490.00	-3	615	-0.49%
2019/04/24	1	508.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	2	521.00	513.00	-2	621	-0.32%
2019/04/22	2	515.00	0	0.00	515.00	2	616	0.32%
2019/04/19	8	513.13	8	521.13	515.00	0	610	0.00%
2019/04/18	0	0.00	1	487.00	486.00	-1	592	-0.17%
2019/04/17	1	486.00	5	495.60	492.00	-4	618	-0.65%
2019/04/16	0	482.00	0	0.00	476.00	0	616	0.00%
2019/04/15	2	470.25	2	475.75	485.00	0	618	0.00%
2019/04/11	1	470.00	0	0.00	464.00	1	606	0.16%
2019/04/09	0	0.00	4	510.00	489.00	-4	588	-0.68%
2019/04/03	2	498.50	2	497.00	503.00	0	574	0.00%
2019/04/02	2	487.75	14	493.68	493.50	-12	563	-2.13%
2019/04/01	1	449.50	1	464.00	464.50	0	527	0.00%
2019/03/28	0	0.00	1	413.00	415.00	-1	520	-0.19%
2019/03/25	1	400.00	0	0.00	403.50	1	517	0.19%
2019/03/20	1	416.00	3	412.67	420.00	-2	522	-0.38%
2019/03/19	1	408.00	0	0.00	408.00	1	521	0.19%
2019/03/08	0	0.00	4	407.50	405.00	-4	547	-0.73%
2019/03/07	1	410.00	3	408.50	407.00	-2	556	-0.36%
2019/03/04	1	401.00	3	403.00	397.00	-2	565	-0.35%
2019/02/26	2	423.00	1	423.50	412.00	1	546	0.18%
2019/02/25	3	427.67	0	0.00	423.50	3	542	0.55%
2019/02/20	1	409.00	0	0.00	404.50	1	518	0.19%
2019/02/18	0	0.00	15	403.00	401.50	-15	514	-2.92%
2019/02/13	15	443.57	0	0.00	443.00	15	468	3.20%
2019/02/11	0	0.00	3	427.00	428.00	-3	456	-0.66%
2019/01/28	20	435.68	0	0.00	433.50	20	449	4.45%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	438.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	460.00	0	0.00	447.00	1	398	0.25%
2019/01/03	0	0.00	1	532.00	533.00	-1	355	-0.28%
2019/01/02	0	0.00	1	515.00	524.00	-1	355	-0.28%
2018/12/28	1	525.00	0	0.00	520.00	1	360	0.28%
2018/12/25	1	535.00	0	0.00	536.00	1	375	0.27%
2018/12/22	1	534.00	2	528.50	526.00	-1	377	-0.26%
2018/12/21	1	522.00	1	521.00	521.00	0	372	0.00%
2018/12/19	0	0.00	1	505.00	504.00	-1	366	-0.27%
2018/12/14	1	506.00	1	510.00	498.50	0	367	0.00%
2018/12/13	3	512.00	4	522.00	520.00	-1	368	-0.27%
2018/12/11	1	511.00	0	0.00	493.00	1	368	0.27%
2018/12/10	0	0.00	1	488.00	485.50	-1	371	-0.27%
2018/12/07	1	498.50	0	0.00	503.00	1	375	0.27%
2018/12/06	1	494.50	1	506.00	468.00	0	368	0.00%
2018/12/05	1	505.00	1	486.00	503.00	0	366	0.00%
2018/12/04	1	521.00	1	529.00	506.00	0	365	0.00%
2018/12/03	0	0.00	1	516.00	520.00	-1	364	-0.27%
2018/11/30	1	490.00	1	491.00	486.00	0	354	0.00%
2018/11/29	0	0.00	2	481.75	480.00	-2	354	-0.56%
2018/11/28	0	0.00	2	447.50	449.50	-2	349	-0.57%
2018/11/27	0	440.00	2	439.00	440.50	-2	345	-0.57%
2018/11/22	0	0.00	1	430.50	422.00	-1	349	-0.29%
2018/11/21	1	424.00	1	421.50	426.50	0	351	0.00%
2018/11/20	0	0.00	1	428.00	416.50	-1	350	-0.29%
2018/11/19	1	416.00	3	415.83	425.00	-2	346	-0.58%
2018/11/08	0	0.00	1	417.00	413.00	-1	379	-0.26%
2018/11/07	1	422.00	0	0.00	420.00	1	378	0.26%
2018/11/05	0	0.00	2	440.00	431.50	-2	379	-0.53%
2018/11/02	1	463.00	2	480.25	450.00	-1	385	-0.26%
2018/11/01	0	0.00	2	447.25	458.50	-2	390	-0.51%
2018/10/31	1	424.00	1	415.00	417.00	0	385	0.00%
2018/10/24	5	415.00	2	415.00	412.00	3	383	0.78%
2018/10/17	0	0.00	2	444.50	433.00	-2	369	-0.54%
2018/10/16	1	436.00	1	410.00	438.50	0	363	0.00%
2018/10/11	2	387.25	1	392.00	387.00	1	350	0.29%
2018/10/08	0	0.00	1	450.00	450.00	-1	337	-0.30%
2018/10/05	2	455.50	2	443.75	459.00	0	334	0.00%
2018/10/04	0	0.00	1	464.50	460.00	-1	325	-0.31%
2018/10/03	3	484.67	0	0.00	486.50	3	320	0.93%
2018/10/02	1	477.00	0	0.00	474.00	1	315	0.32%
2018/09/13	1	510.00	0	0.00	505.00	1	299	0.33%
2018/09/07	0	0.00	2	580.00	577.00	-2	292	-0.68%
2018/09/05	0	0.00	1	606.00	605.00	-1	289	-0.34%
2018/09/04	1	574.00	0	0.00	581.00	1	283	0.35%
2018/08/30	1	625.74	0	0.00	609.00	1	293	0.35%
2018/08/28	0	600.00	1	597.00	595.00	-1	298	-0.33%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/10	1	750.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	820.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	2	896.00	899.00	-2	226	-0.88%
2018/08/03	1	840.00	2	809.50	845.00	-1	221	-0.45%
2018/08/02	0	0.00	4	790.00	796.00	-4	226	-1.77%
2018/07/26	0	0.00	0	776.00	780.00	0	234	-0.01%
2018/07/12	1	762.00	0	0.00	754.00	1	252	0.40%
2018/07/10	0	800.00	0	0.00	800.00	0	254	0.01%
2018/07/09	0	0.00	1	729.00	765.00	-1	248	-0.40%
2018/07/06	1	706.00	1	731.00	722.00	0	241	0.00%
2018/07/05	0	0.00	1	785.00	781.00	-1	234	-0.43%
2018/07/03	1	815.00	0	0.00	822.00	1	237	0.42%
2018/06/29	3	801.00	0	0.00	807.00	3	242	1.24%
2018/06/15	1	847.00	0	0.00	843.00	1	312	0.32%
2018/06/14	1	850.00	0	0.00	840.00	1	325	0.31%
2018/06/07	0	0.00	3	935.33	921.00	-3	326	-0.92%
2018/06/06	2	882.50	0	0.00	875.00	2	316	0.63%
2018/06/05	0	0.00	2	864.00	876.00	-2	313	-0.64%
2018/05/30	0	0.00	1	801.00	805.00	-1	311	-0.32%
2018/05/28	1	789.00	0	0.00	782.00	1	311	0.32%
2018/05/24	0	795.00	0	0.00	797.00	0	319	0.00%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.00%
2018/05/10	0	800.00	0	0.00	800.00	0	339	0.00%
2018/04/30	1	761.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	1	751.00	764.00	-1	339	-0.29%
2018/04/25	0	0.00	1	740.00	741.00	-1	337	-0.30%
2018/04/24	0	0.00	1	759.00	760.00	-1	339	-0.29%
2018/04/23	0	0.00	1	785.00	762.00	-1	340	-0.29%
2018/04/19	2	784.00	2	777.50	787.00	0	344	0.00%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/09	1	823.00	2	830.00	815.00	-1	363	-0.28%
2018/04/03	0	0.00	2	776.00	794.00	-2	361	-0.55%
2018/03/27	1	741.00	0	0.00	745.00	1	348	0.29%
2018/03/26	2	737.00	2	733.00	721.00	0	335	0.00%
2018/03/23	0	0.00	3	820.33	800.00	-3	315	-0.95%
2018/03/22	0	850.00	0	0.00	842.00	0	310	0.01%
2018/03/21	1	823.00	1	832.00	846.00	0	307	0.00%
2018/03/20	5	850.34	8	841.25	816.00	-3	298	-1.00%
2018/03/19	0	0.00	2	910.00	900.00	-2	286	-0.70%
2018/03/16	1	912.00	0	0.00	902.00	1	282	0.35%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/07	1	999.00	0	0.00	983.00	1	287	0.35%
2018/03/06	1	997.96	0	0.00	983.00	1	287	0.35%
2018/03/05	1	989.00	0	0.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	0	0.00	3	1070.00	1060.00	-3	277	-1.08%
2018/02/26	0	1060.00	0	0.00	1060.00	0	273	0.01%
2018/02/23	0	1040.00	0	0.00	1010.00	0	271	0.01%
2018/02/22	2	1017.50	0	0.00	1015.00	2	272	0.73%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	0	0.00	4	1013.75	1055.00	-4	268	-1.49%
2018/02/08	0	0.00	1	1045.00	1050.00	-1	266	-0.38%
2018/02/07	4	1050.00	0	0.00	1040.00	4	266	1.50%
2018/02/06	1	1020.00	1	1035.00	1015.00	0	272	0.00%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/01/30	0	0.00	1	1190.00	1155.00	-1	269	-0.37%
2018/01/26	1	1175.00	1	1180.00	1170.00	0	282	0.00%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/19	0	0.00	6	1143.33	1130.00	-6	289	-2.07%
2018/01/16	0	1135.00	0	0.00	1140.00	0	284	0.00%
2018/01/08	2	1105.00	0	0.00	1070.00	2	308	0.65%
2018/01/05	1	1120.13	0	0.00	1125.00	1	313	0.32%
2018/01/04	3	1181.55	10	1202.50	1165.00	-7	311	-2.25%
2018/01/03	12	1121.67	0	0.00	1115.00	12	295	4.06%