台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281517.0000.00514.0011740.57%
2024/03/2700.001521.00518.00-1177-0.56%
2024/03/262517.502524.50517.0001770.00%
2024/03/253.1519.0500.00516.003.11771.72%
2024/03/221518.001522.00521.0001790.00%
2024/03/2000.002513.00508.00-2184-1.08%
2024/03/141523.0000.00520.0011950.51%
2024/03/132530.001530.00525.0012010.50%
2024/03/081523.0000.00520.0012270.44%
2024/03/071530.0000.00525.0012300.43%
2024/03/061544.0000.00542.0012330.43%
2024/03/052552.0000.00548.0022400.83%
2024/03/042554.003556.00553.00-1243-0.41%
2024/02/291551.0000.00552.0012550.39%
2024/02/270.1556.0000.00552.000.12680.02%
2024/02/232563.002561.00561.0002780.00%
2024/02/2100.000.1564.00564.00-0.1270-0.02%
2024/02/2000.001570.00569.00-1263-0.38%
2024/02/191542.005.1562.86569.00-4.1261-1.55%
2024/02/161539.0000.00541.0012490.40%
2024/02/151531.001537.00536.0002490.00%
2024/01/160.1523.0000.00523.000.12760.04%
2024/01/023557.6700.00549.0033170.95%
2023/12/2900.001563.00564.00-1315-0.32%
2023/12/271559.0000.00561.0013210.31%
2023/12/202573.002578.00569.0003680.00%
2023/12/192573.5000.00573.0023640.55%
2023/12/1800.001579.00574.00-1363-0.28%
2023/12/1500.002577.00575.00-2363-0.55%
2023/12/141571.001575.00565.0003590.00%
2023/12/131568.0000.00563.0013570.28%
2023/12/084576.001580.00572.0033510.85%
2023/12/075579.6000.00575.0053461.44%
2023/12/064580.258582.13583.00-4341-1.17%
2023/12/052559.501561.00557.0013250.31%
2023/12/043573.331573.00572.0023250.61%
2023/12/013578.331582.00573.0023290.61%
2023/11/304587.253593.67589.0013260.31%
2023/11/283586.002583.50586.0013160.32%
2023/11/271591.001586.00583.0003110.00%
2023/11/241568.001.1581.82580.00-0.1303-0.03%
2023/10/260.1530.0000.00524.000.12690.04%
2023/10/233578.0000.00557.0032711.11%
2023/10/2000.001586.00585.00-1268-0.37%
2023/10/191581.001591.00581.0002660.00%
2023/10/181581.003583.67580.00-2261-0.76%
2023/10/173592.333592.67588.0002590.00%
2023/10/162583.009.1590.74580.00-7.1256-2.77%
2023/10/1300.002569.50574.00-2251-0.79%
2023/10/061557.0000.00552.0012840.35%
2023/10/052570.5000.00566.0022850.70%
2023/10/044561.754568.00573.0002850.00%
2023/10/034574.002573.50573.0022870.69%
2023/10/027580.863584.67581.0042901.38%
2023/09/287590.714595.75580.0032901.03%
2023/09/271580.004586.50585.00-3274-1.09%
2023/09/261538.002536.00537.00-1250-0.40%
2023/09/251521.0000.00521.0012590.39%
2023/09/202540.004537.25533.00-2274-0.73%
2023/09/1500.007546.00549.00-7284-2.46%
2023/09/142537.001541.00539.0012900.34%
2023/09/131528.001534.00533.0002930.00%
2023/09/1200.001535.00536.00-1298-0.34%
2023/09/082528.001532.00534.0013190.31%
2023/09/074533.254535.75538.0003320.00%
2023/09/065542.607.1546.86551.00-2.1359-0.58%
2023/09/051524.001528.00532.0003750.00%
2023/08/2900.000510.00512.000396-0.01%
2023/08/241496.005501.80503.00-4398-1.00%
2023/08/2300.001492.00494.00-1403-0.25%
2023/08/221488.0000.00487.5014150.24%
2023/08/070.1512.6800.00511.000.14170.02%
2023/08/0200.001509.00507.00-1416-0.24%
2023/07/312528.5000.00515.0024130.48%
2023/07/281545.002554.50564.00-1399-0.25%
2023/07/272547.501553.00554.0013960.25%
2023/07/263566.0000.00545.0033970.75%
2023/07/2500.002572.50572.00-2396-0.50%
2023/07/241565.0000.00563.0014080.24%
2023/07/202581.5000.00575.0024160.48%
2023/07/194588.758.2588.10590.00-4.2419-1.00%
2023/07/183575.6700.00568.0034140.72%
2023/07/1711.2595.3400.00580.0011.24112.72%
2023/07/142588.006599.83601.00-4403-0.99%
2023/07/133591.005604.20591.00-2391-0.51%
2023/07/121580.001584.00570.0003750.00%
2023/07/111581.001585.00580.0003720.00%
2023/07/100.1590.0000.00583.000.13700.03%
2023/07/0700.002595.00595.00-2364-0.55%
2023/07/062588.5000.00587.0023580.56%
2023/07/051603.002.1605.52601.00-1.1355-0.31%
2023/07/0400.002603.00600.00-2347-0.58%
2023/07/033591.006595.67597.00-3342-0.87%
2023/06/3000.001585.00586.00-1333-0.30%
2023/06/281582.0000.00577.0013310.30%
2023/06/210.1575.0000.00566.000.13600.03%
2023/06/156.1595.254589.00589.002.13770.56%
2023/06/1413603.158602.63593.0053701.35%
2023/06/1318.1593.9818595.06593.000.13560.03%
2023/06/125588.205593.20595.0003420.00%
2023/06/095551.6000.00575.0053101.61%
2023/06/072542.502544.00543.0002820.00%
2023/06/061501.007507.29512.00-6270-2.22%
2023/06/0500.005502.20504.00-5268-1.86%
2023/06/0200.001497.50497.50-1270-0.37%
2023/06/012493.7500.00492.0022710.74%
2023/05/313500.001499.50498.0022740.73%
2023/05/302505.502507.50505.0002790.00%
2023/05/298499.1915504.53501.00-7278-2.52%
2023/05/2611494.5910496.55492.0012840.35%
2023/05/255473.1000.00471.5052771.80%
2023/04/1900.000541.00540.000345-0.01%
2023/04/110585.0000.00585.0003390.01%
2023/03/3100.001574.00569.00-1337-0.30%
2023/03/2800.001590.00587.00-1336-0.30%
2023/03/271590.0000.00589.0013300.30%
2023/03/249626.331617.00606.0083232.47%
2023/03/232614.504610.00629.00-2299-0.67%
2023/03/223597.334602.75596.00-1285-0.35%
2023/03/211594.004590.25588.00-3281-1.07%
2023/03/2000.002579.00580.00-2276-0.72%
2023/03/1700.001573.00573.00-1280-0.36%
2023/03/1500.001572.00564.00-1296-0.34%
2023/03/141565.0000.00565.0013080.32%
2023/03/131561.002573.00573.00-1328-0.30%
2023/03/103575.001575.00571.0023440.58%
2023/03/093587.333590.33585.0003600.00%
2023/03/082582.0000.00579.0023870.52%
2023/03/074589.5000.00587.0044020.99%
2023/03/061595.002599.50595.00-1412-0.24%
2023/03/035594.007599.57595.00-2428-0.47%
2023/03/023602.676602.67595.00-3433-0.69%
2023/03/013592.009596.11595.00-6426-1.41%
2023/02/248599.7512600.58589.00-4423-0.94%
2023/02/235584.806589.00585.00-1410-0.24%
2023/02/221573.0000.00572.0014070.25%
2023/02/215578.807583.71582.00-2406-0.49%
2023/02/176581.3300.00578.0064061.47%
2023/02/165591.204596.50592.0014010.25%
2023/02/153586.337591.86587.00-4402-0.99%
2023/02/143577.671581.00576.0023900.51%
2023/02/1300.001582.00578.00-1390-0.26%
2023/02/105589.607590.57584.00-2388-0.52%
2023/02/098596.507601.57596.0013750.27%
2023/02/087561.0019574.05587.00-12357-3.36%
2023/02/072544.504550.50550.00-2337-0.59%
2023/02/064542.001540.00539.0033350.89%
2023/02/031554.000.1554.00554.000.93320.27%
2023/02/023555.333553.33553.0003310.00%
2023/02/013546.676553.17550.00-3333-0.90%
2023/01/319536.672542.00537.0073292.13%
2023/01/3000.008530.50537.00-8328-2.44%
2023/01/171494.0000.00493.0013210.31%
2023/01/1600.002497.50501.00-2321-0.62%
2023/01/1300.001492.00492.00-1319-0.31%
2023/01/122493.2500.00491.0023200.62%
2022/12/231488.001491.00490.5003240.00%
2022/12/2200.001498.00496.50-1323-0.31%
2022/12/211503.001509.00497.0003270.00%
2022/12/151523.002529.00528.00-1333-0.30%
2022/12/1400.002532.50534.00-2327-0.61%
2022/12/092527.0000.00522.0023140.64%
2022/12/081533.0000.00526.0013130.32%
2022/12/0700.001535.00535.00-1314-0.32%
2022/12/062553.5000.00547.0023040.66%
2022/12/052555.5000.00553.0022960.68%
2022/12/0200.001.1525.13544.00-1.1276-0.39%
2022/12/011535.0000.00522.0012590.39%
2022/11/302519.002520.50520.0002460.00%
2022/11/160432.0000.00430.5002090.01%
2022/10/130390.0000.00380.0002940.00%
2022/10/0400.001426.00413.50-1291-0.34%
2022/10/031388.5000.00394.0012900.34%
2022/09/2900.001370.50377.00-1294-0.34%
2022/09/280.1385.5000.00368.500.12960.03%
2022/09/152458.5000.00456.0022820.71%
2022/08/050452.0000.00448.0001950.01%
2022/07/2500.001402.00402.50-1146-0.68%
2022/07/131379.5000.00383.0011420.70%
2022/06/150461.5000.00461.5001290.02%
2022/06/131471.0000.00458.0011290.77%
2022/06/091487.0000.00487.5011270.78%
2022/06/0600.001493.00491.00-1128-0.78%
2022/06/022489.5000.00483.0021281.55%
2022/06/012503.5000.00502.0021281.56%
2022/05/3100.001495.00493.50-1125-0.80%
2022/05/3000.001492.50493.50-1124-0.81%
2022/05/241481.0000.00474.5011290.78%
2022/05/201484.0000.00484.5011290.77%
2022/05/0500.002482.50480.00-2131-1.52%
2022/05/032471.0000.00470.0021281.55%
2022/04/2700.000497.00507.000119-0.01%
2022/04/210548.0000.00539.0001230.00%
2022/04/190540.0000.00537.0001270.00%
2022/04/180539.0000.00536.0001290.00%
2022/04/010598.0000.00599.0002080.00%
2022/03/280608.0000.00611.0002210.00%
2022/03/250613.0000.00615.0002220.00%
2022/03/2300.001639.00640.00-1218-0.46%
2022/03/080595.505582.00590.00-5244-2.04%
2022/02/2400.001610.00610.00-1254-0.39%
2022/02/2200.001625.00626.00-1258-0.39%
2022/02/2100.003634.00634.00-3260-1.15%
2022/02/170628.0000.00625.0002660.00%
2022/02/160626.0000.00627.0002700.00%
2022/02/151624.001623.00613.0002700.00%
2022/02/141627.0000.00622.0012720.37%
2022/02/113628.0000.00627.0032771.08%
2022/02/104629.252634.50637.0022800.71%
2022/02/092640.0000.00639.0022790.71%
2022/02/0800.002635.50637.00-2283-0.71%
2022/01/241647.0000.00647.0013810.26%
2022/01/210669.002666.00664.00-2402-0.49%
2022/01/202679.001677.00674.0014110.24%
2022/01/191680.002683.00679.00-1418-0.24%
2022/01/182709.501715.00695.0014240.24%
2022/01/1700.003704.33708.00-3432-0.69%
2022/01/142687.001689.00694.0014500.22%
2022/01/132696.0000.00692.0024530.44%
2022/01/103705.6700.00702.0034710.64%
2022/01/077714.711719.00704.0064811.25%
2022/01/0612735.421747.00730.00114762.31%
2022/01/054735.5019739.53741.00-15469-3.19%
2022/01/045714.2012718.25715.00-7452-1.55%
2022/01/0315706.207697.00700.0084551.76%
2021/12/304720.005726.40711.00-1458-0.22%
2021/12/294702.753706.33706.0014520.22%
2021/12/287698.5714703.50703.00-7452-1.55%
2021/12/272684.002686.50688.0004470.00%
2021/12/064673.756682.17667.00-2542-0.37%
2021/12/036677.331678.00678.0055370.93%
2021/11/296686.0000.00691.0065301.13%
2021/11/251699.006690.83690.00-5526-0.95%
2021/11/2400.001702.00705.00-1525-0.19%
2021/11/234711.2500.00701.0045230.76%
2021/11/221726.004730.25727.00-3520-0.58%
2021/11/194725.0000.00718.0045190.77%
2021/11/187733.004737.00730.0035150.58%
2021/11/171736.003741.00737.00-2514-0.39%
2021/11/164732.251740.77733.0035130.58%
2021/11/1500.003726.00731.00-3515-0.58%
2021/11/123713.671713.00709.0025160.39%
2021/11/111721.0000.00715.0015200.19%
2021/11/103723.333725.67721.0005210.00%
2021/11/091701.001708.00707.0005220.00%
2021/11/0800.002709.00707.00-2524-0.38%
2021/11/053707.3300.00705.0035230.57%
2021/11/047712.435712.60700.0025220.38%
2021/11/031687.0000.00681.0015070.20%
2021/11/023732.001720.00710.0024940.40%
2021/11/0111767.919778.21774.0024690.42%
2021/10/293779.0912771.25793.00-9429-2.09%
2021/10/282731.5000.00721.0024090.49%
2021/10/276749.171764.00745.0054031.24%
2021/10/262751.0000.00747.0024140.48%
2021/10/254751.506758.00760.00-2410-0.49%
2021/10/224748.254756.25745.0004050.00%
2021/10/212711.506718.00717.00-4389-1.03%
2021/10/206713.673717.67710.0033890.77%
2021/10/193712.671722.00710.0023860.52%
2021/10/1500.001690.00690.00-1371-0.27%
2021/10/0800.001670.00674.00-1364-0.27%
2021/10/071650.0000.00652.0013550.28%
2021/09/293680.333679.67677.0003380.00%
2021/09/282689.002692.50687.0003350.00%
2021/09/272682.5000.00678.0023300.61%
2021/09/2400.002691.50697.00-2328-0.61%
2021/09/221673.001668.00663.0003110.00%
2021/09/171684.001.1680.69674.00-0.1309-0.02%
2021/09/161.1646.673652.67659.00-2286-0.68%
2021/09/151632.0000.00632.0012710.37%
2021/09/1300.001595.00593.00-1262-0.38%
2021/09/0100.001589.00590.00-1283-0.35%
2021/08/160561.0000.00552.0002910.00%
2021/08/131576.001592.00573.0002880.00%
2021/08/121606.0000.00604.0012800.36%
2021/08/102626.501630.00633.0012760.36%
2021/08/091636.0000.00634.0012760.36%
2021/08/041664.0000.00661.0012860.35%
2021/08/031670.001673.00673.0002860.00%
2021/08/0200.001683.00674.00-1283-0.35%
2021/07/3000.001668.00668.00-1283-0.35%
2021/07/291625.0000.00632.0012690.37%
2021/07/271663.001651.00651.0002720.00%
2021/07/2200.001644.00647.00-1297-0.34%
2021/07/211642.0000.00639.0013030.33%
2021/07/1500.000663.00660.000317-0.01%
2021/07/0600.000.1657.00652.00-0.1363-0.02%
2021/07/0500.001659.94655.00-1363-0.28%
2021/07/020.1651.0000.00648.000.13600.03%
2021/06/293655.3300.00654.0033580.84%
2021/06/2800.001660.00658.00-1361-0.28%
2021/06/251662.0000.00649.0013530.28%
2021/06/230653.0000.00655.0003450.01%
2021/06/181678.0000.00675.0013490.29%
2021/06/171681.0000.00681.0013470.29%
2021/06/111724.0000.00706.0013450.29%
2021/06/0900.001695.00699.00-1338-0.30%
2021/06/0800.001686.00681.00-1335-0.30%
2021/06/071671.0000.00679.0013360.30%
2021/06/041681.002684.00684.00-1336-0.30%
2021/05/261663.0000.00663.0013380.30%
2021/05/1800.001621.00651.00-1364-0.27%
2021/05/170.1619.6600.00602.000.13690.02%
2021/05/143654.336657.17655.00-3372-0.80%
2021/05/131632.001644.00650.0003830.00%
2021/05/120.1640.0000.00632.000.13860.03%
2021/05/111685.0000.00681.0013880.26%
2021/05/101699.0000.00709.0013890.26%
2021/05/0700.002696.50709.00-2397-0.50%
2021/05/062681.5000.00675.0024010.50%
2021/05/051706.002693.00692.00-1403-0.25%
2021/05/0400.000.1715.00716.00-0.1409-0.01%
2021/05/0300.004706.50707.00-4421-0.95%
2021/04/2700.001708.00716.00-1459-0.22%
2021/04/261702.9100.00703.0014870.21%
2021/04/231700.005700.80700.00-4519-0.77%
2021/04/191738.001734.00733.0005650.00%
2021/04/161750.001750.00750.0005780.00%
2021/04/150776.0000.00760.0005850.00%
2021/04/142782.001780.00765.0015770.17%
2021/04/121901.0000.00872.0015700.18%
2021/04/091907.0000.00909.0015790.17%
2021/04/081909.003915.67913.00-2583-0.34%
2021/04/071912.001919.00912.0005840.00%
2021/04/062913.503923.33909.00-1591-0.17%
2021/04/012910.001914.00909.0015910.17%
2021/03/312916.003920.67909.00-1592-0.17%
2021/03/304905.251909.00909.0035880.51%
2021/03/291909.0000.00910.0015890.17%
2021/03/2600.002910.50907.00-2588-0.34%
2021/03/251899.0000.00892.0015870.17%
2021/03/242883.503900.67910.00-1588-0.17%
2021/03/2300.004906.74902.00-4587-0.68%
2021/03/2200.001847.00842.00-1579-0.17%
2021/03/1900.001842.00847.00-1580-0.17%
2021/03/1600.001871.00875.00-1580-0.17%
2021/03/110854.0000.00859.0005980.00%
2021/03/1000.003833.00839.00-3616-0.49%
2021/03/091845.002820.50822.00-1619-0.16%
2021/03/0800.002852.00845.00-2628-0.32%
2021/03/0500.002859.50863.00-2630-0.32%
2021/02/253909.921925.00898.0026550.31%
2021/02/243918.335924.00911.00-2657-0.30%
2021/02/239921.673934.00891.0066540.92%
2021/02/2221924.6700.00919.00216513.22%
2021/02/197938.0000.00935.0076521.07%
2021/02/183938.672945.00946.0016670.15%
2021/02/1700.004936.75952.00-4690-0.58%
2021/02/051905.001902.00900.0006910.00%
2021/02/041873.007902.14905.00-6706-0.85%
2021/02/033892.002898.00890.0017320.14%
2021/02/021892.0000.00882.0017270.14%
2021/02/010860.0000.00896.0007290.00%
2021/01/291902.464898.25888.00-3734-0.40%
2021/01/286906.1700.00900.0067280.82%
2021/01/272933.0000.00926.0027300.27%
2021/01/260936.0000.00924.0007300.01%
2021/01/212979.5000.00970.0026900.29%
2021/01/2000.000980.50936.000672-0.01%
2021/01/1900.001996.00974.00-1650-0.15%
2021/01/1811914.4513922.69959.00-2621-0.32%
2021/01/152880.0010890.80889.00-8582-1.37%
2021/01/144857.061874.00850.0035480.55%
2021/01/132856.007859.57860.00-5546-0.91%
2021/01/1211851.0900.00830.00115362.05%
2021/01/115854.604864.75861.0015250.19%
2021/01/081831.001.1839.08833.00-0.1509-0.01%
2021/01/072810.652820.00820.0004980.01%
2021/01/065799.217808.43815.00-2488-0.41%
2021/01/050781.002794.50795.00-2475-0.42%
2021/01/047784.865779.20777.0024730.42%
2020/12/2900.001775.00771.00-1475-0.21%
2020/12/2400.001760.00760.00-1485-0.21%
2020/12/2300.002750.00758.00-2489-0.41%
2020/12/221755.001743.00740.0004950.00%
2020/12/2100.001760.00760.00-1506-0.20%
2020/12/181768.0000.00760.0015070.20%
2020/12/171748.003759.33773.00-2508-0.39%
2020/12/1600.003753.67751.00-3508-0.59%
2020/12/1000.001770.00764.00-1534-0.19%
2020/12/092766.0000.00769.0025470.37%
2020/12/0800.000.1746.00755.00-0.1550-0.02%
2020/12/038790.255794.60796.0035530.54%
2020/12/0200.009800.78796.00-9563-1.60%
2020/12/011774.003775.67770.00-2576-0.35%
2020/11/302781.002777.50775.0005810.00%
2020/11/272787.001791.00783.0015880.17%
2020/11/261780.002786.00787.00-1590-0.17%
2020/11/256793.003792.66778.0035950.50%
2020/11/246807.0016814.56800.00-10594-1.68%
2020/11/232783.014789.75787.00-2585-0.34%
2020/11/204784.256790.17785.00-2598-0.33%
2020/11/194778.258789.38790.00-4599-0.67%
2020/11/181784.003789.33790.00-2598-0.33%
2020/11/1723786.742781.50788.00216013.49%
2020/11/166795.338790.50793.00-2601-0.33%
2020/11/138759.131762.00754.0075861.19%
2020/11/125769.801777.00768.0046050.66%
2020/11/114758.505755.40765.00-1588-0.17%
2020/11/0400.001699.00697.00-1596-0.17%
2020/11/0300.002673.50683.00-2599-0.33%
2020/11/021661.001669.00657.0006150.00%
2020/10/3000.001674.00674.00-1634-0.16%
2020/10/291664.0000.00675.0016440.16%
2020/10/151711.0000.00710.0017510.13%
2020/10/0800.001724.00724.00-1838-0.12%
2020/10/0600.001722.00723.00-1877-0.11%
2020/09/2900.001689.00691.00-1999-0.10%
2020/09/251664.0000.00665.0011,0390.10%
2020/09/241675.0000.00676.0011,0670.09%
2020/09/1000.001668.00664.00-11,423-0.07%
2020/09/092650.002653.00661.0001,4360.00%
2020/09/081686.0000.00679.0011,4270.07%
2020/09/0700.001697.00682.00-11,434-0.07%
2020/09/0300.001697.00702.00-11,454-0.07%
2020/09/021718.0000.00708.0011,4570.07%
2020/08/3100.001709.00704.00-11,551-0.06%
2020/08/281701.0000.00702.0011,5890.06%
2020/08/2700.003714.00709.00-31,600-0.19%
2020/08/261721.001719.00727.0001,5950.00%
2020/08/251686.0000.00695.0011,5860.06%
2020/08/211.1684.3000.00684.001.11,5970.07%
2020/08/191700.0000.00696.0011,5890.06%
2020/08/1800.001697.00694.00-11,590-0.06%
2020/08/170760.001755.00753.00-11,591-0.06%
2020/08/061818.0000.00818.0011,6600.06%
2020/08/053863.001853.00845.0021,6520.12%
2020/07/2800.001814.00809.00-11,686-0.06%
2020/07/222867.002839.00843.0001,7090.00%
2020/07/212839.003845.33852.00-11,733-0.06%
2020/07/204822.003826.00835.0011,7570.06%
2020/07/171810.001805.00804.0001,7530.00%
2020/07/151881.0000.00856.0011,7680.06%
2020/07/1400.004885.75880.00-41,804-0.22%
2020/07/137862.005866.80872.0021,8280.11%
2020/07/103877.001863.00843.0021,8320.11%
2020/07/0950919.1849921.33918.0011,8040.06%
2020/07/0800.003841.00852.00-31,742-0.17%
2020/07/072831.5000.00818.0021,7220.12%
2020/07/068846.886855.17846.0021,7050.12%
2020/07/031820.001833.00826.0001,6950.00%
2020/07/0100.001799.00799.00-11,659-0.06%
2020/06/301815.0000.00813.0011,6400.06%
2020/06/241790.001797.00786.0001,5990.00%
2020/06/2300.001779.00774.00-11,574-0.06%
2020/06/2215766.4716774.25785.00-11,539-0.06%
2020/06/199711.337714.29719.0021,4790.14%
2020/06/176696.007687.14682.00-11,429-0.07%
2020/06/162670.0000.00676.0021,4010.14%
2020/06/151.1670.821655.00655.000.11,3950.01%
2020/06/121652.0000.00675.0011,3900.07%
2020/06/081661.002673.50661.00-11,378-0.07%
2020/06/056687.836693.33655.0001,3610.00%
2020/06/047663.147689.57694.0001,2990.00%
2020/06/031629.0000.00631.0011,2700.08%
2020/06/021615.0000.00611.0011,2560.08%
2020/05/2800.006610.17602.00-61,268-0.47%
2020/05/275623.001612.00615.0041,2670.32%
2020/05/262619.0000.00614.0021,2740.16%
2020/05/251610.0000.00616.0011,2700.08%
2020/05/221613.0000.00613.0011,2740.08%
2020/05/191594.001603.00603.0001,2380.00%
2020/05/184591.004594.00591.0001,2270.00%
2020/05/142640.5000.00618.0021,2040.17%
2020/05/1300.001658.00657.00-11,196-0.08%
2020/05/1200.001690.00675.00-11,197-0.08%
2020/05/052671.502679.50657.0001,1720.00%
2020/05/041663.0000.00670.0011,1560.09%
2020/04/301660.002660.00655.00-11,132-0.09%
2020/04/291647.001644.00642.0001,1190.00%
2020/04/243639.003637.00630.0001,0860.00%
2020/04/231642.001649.00671.0001,0490.00%
2020/04/2100.002615.50615.00-21,012-0.20%
2020/04/2000.002636.00632.00-2996-0.20%
2020/04/176656.331679.00625.0059870.51%
2020/04/161670.0000.00669.0019350.11%
2020/04/081787.0000.00775.0018730.11%
2020/04/0700.001761.00764.00-1863-0.12%
2020/03/3000.001710.00739.00-1839-0.12%
2020/03/2500.002680.00680.00-2814-0.25%
2020/03/2400.001621.00619.00-1806-0.12%
2020/03/231604.0000.00590.0017950.13%
2020/03/202632.0000.00642.0027970.25%
2020/03/191643.0000.00594.0017880.13%
2020/03/181665.0000.00660.0017880.13%
2020/03/1700.001696.00676.00-1808-0.12%
2020/03/161698.001700.00686.0008080.00%
2020/03/132684.5000.00728.0028040.25%
2020/03/1200.002747.00706.00-2794-0.25%
2020/03/114787.004764.00765.0008150.00%
2020/03/091781.0000.00747.0018020.12%
2020/03/021825.001823.00823.0007860.00%
2020/02/271829.0000.00810.0017880.13%
2020/02/2600.001891.00860.00-1778-0.13%
2020/02/241881.001884.00881.0007850.00%
2020/02/201872.0000.00871.0017940.13%
2020/02/171913.001917.00890.0008150.00%
2020/02/1300.0011000.001000.00-1800-0.12%
2020/02/1200.001970.00965.00-1794-0.13%
2020/02/062922.503932.67935.00-1823-0.12%
2020/02/0500.002921.50911.00-2831-0.24%
2020/02/031823.001845.00860.0008430.00%
2020/01/311888.0000.00882.0018580.12%
2020/01/201967.001941.00960.0009230.00%
2020/01/171928.0000.00927.0019400.11%
2020/01/161935.0000.00926.0019440.11%
2020/01/142954.001973.00973.0019360.11%
2020/01/131967.0000.00916.0019280.11%
2020/01/103979.671961.00961.0029140.22%
2020/01/0221057.5021055.001050.0009380.00%
2019/12/2500.0011045.001045.00-11,004-0.10%
2019/12/2011015.0000.00995.0011,0410.10%
2019/12/1711130.0011100.001085.0001,0960.00%
2019/12/1200.0021047.501080.00-21,104-0.18%
2019/12/062968.002983.50993.0001,0640.00%
2019/11/211869.001873.00881.0001,1390.00%
2019/11/181977.001965.00965.0001,1250.00%
2019/11/151976.0000.00968.0011,1270.09%
2019/11/061951.002956.50960.00-11,142-0.09%
2019/11/043984.002962.00962.0011,1790.08%
2019/10/311970.001966.00978.0001,2380.00%
2019/10/301971.001986.00986.0001,2250.00%
2019/10/292966.502942.00951.0001,2030.00%
2019/10/281905.001930.00930.0001,1570.00%
2019/10/251908.001884.00880.0001,1260.00%
2019/10/1400.001877.00876.00-11,060-0.09%
2019/10/071904.001880.00908.0001,0180.00%
2019/10/0400.001860.00835.00-1987-0.10%
2019/10/031815.001818.00818.0009610.00%
2019/09/271831.0000.00787.0019330.11%
2019/09/262845.502838.50830.0009150.00%
2019/09/2000.001828.00851.00-1846-0.12%
2019/09/192765.501770.00785.0017990.13%
2019/09/181750.001744.00744.0007780.00%
2019/09/161735.0000.00730.0017620.13%
2019/09/0300.001742.00739.00-1709-0.14%
2019/08/281722.0000.00735.0016620.15%
2019/08/2200.001691.00698.00-1576-0.17%
2019/08/131597.0000.00597.0015530.18%
2019/08/0800.001568.00585.00-1503-0.20%
2019/08/071506.0000.00532.0014790.21%
2019/08/061504.001508.00508.0004600.00%
2019/08/0500.001508.00508.00-1427-0.23%
2019/07/251437.501440.00439.5003520.00%
2019/06/202423.252426.00421.0006160.00%
2019/06/194419.004421.63428.0006120.00%
2019/06/182390.502393.00397.0005980.00%
2019/06/061362.0000.00363.5015910.17%
2019/05/311384.002383.00383.50-1595-0.17%
2019/05/2800.001364.50375.50-1610-0.16%
2019/05/271367.002381.25365.00-1613-0.16%
2019/05/241385.001382.50382.5006100.00%
2019/05/0800.000462.00460.0006490.00%
2019/05/0700.001469.00467.00-1655-0.15%
2019/05/0300.001486.00488.00-1651-0.15%
2019/04/241504.0000.00494.0016180.16%
2019/04/2300.001510.00513.00-1621-0.16%
2019/04/222523.501517.00515.0016160.16%
2019/04/192516.001512.00515.0016100.16%
2019/04/171494.501485.00492.0006180.00%
2019/04/1600.001482.00476.00-1616-0.16%
2019/04/121468.0000.00454.5016100.16%
2019/04/111464.0000.00464.0016060.16%
2019/04/095508.805497.00489.0005880.00%
2019/04/0800.001492.50503.00-1581-0.17%
2019/04/031500.001489.50503.0005740.00%
2019/04/021465.0000.00493.5015630.18%
2019/03/2000.001420.00420.00-1522-0.19%
2019/03/141417.0000.00410.0015320.19%
2019/03/131412.001415.00415.0005360.00%
2019/03/1100.001414.00415.50-1538-0.19%
2019/03/051391.501398.00395.5005640.00%
2019/03/043405.833397.00397.0005650.00%
2019/02/2600.001423.00412.00-1546-0.18%
2019/02/221418.5000.00418.0015370.19%
2019/02/2100.001413.50424.50-1536-0.19%
2019/02/201407.501405.50404.5005180.00%
2019/02/191402.5000.00402.5015170.19%
2019/02/182405.502404.25401.5005140.00%
2019/02/152421.751421.00419.0015020.20%
2019/02/131445.001443.00443.0004680.00%
2019/02/1200.001442.00440.00-1462-0.22%
2019/01/251425.5000.00430.0014520.22%
2019/01/1800.001421.00420.00-1444-0.22%
2019/01/171425.0000.00420.0014470.22%
2019/01/164419.384419.50419.5004420.00%
2019/01/153440.003423.00423.5004290.00%
2019/01/111437.501440.50436.0004080.00%
2019/01/083490.003470.50470.5003690.00%
2019/01/073513.003509.00509.0003590.00%
2019/01/042506.002518.00518.0003550.00%
2018/12/261543.001528.00528.0003700.00%
2018/12/1800.001497.00504.00-1365-0.27%
2018/12/0300.000521.00520.0003640.00%
2018/11/291479.5000.00480.0013540.28%
2018/11/231420.001413.00413.0003470.00%
2018/11/191410.001425.00425.0003460.00%
2018/11/071419.5000.00420.0013780.26%
2018/11/0600.001421.00411.50-1378-0.26%
2018/10/311408.5000.00417.0013850.26%
2018/10/301391.001395.00400.0003870.00%
2018/10/2300.001418.50410.50-1382-0.26%
2018/10/182418.252419.50419.5003750.00%
2018/10/121400.501401.50411.5003580.00%
2018/10/051448.501445.00459.0003340.00%
2018/09/211488.5000.00496.0013250.31%
2018/09/170500.001498.00495.00-1313-0.32%
2018/09/1200.001548.00554.00-1294-0.34%
2018/09/071582.0300.00577.0012920.35%
2018/09/0300.001592.00594.00-1280-0.36%
2018/08/242577.0000.00578.0023000.67%
2018/08/2300.001584.00588.00-1299-0.33%
2018/08/2100.001578.00580.00-1291-0.34%
2018/08/152668.501675.00643.0012630.38%
2018/07/2500.002773.00773.00-2235-0.85%
2018/07/0600.001704.00722.00-1241-0.41%
2018/07/0400.003814.00828.00-3235-1.28%
2018/06/191806.0000.00815.0013050.33%
2018/06/123895.001871.00880.0023300.60%
2018/06/082935.0000.00920.0023290.61%
2018/06/0600.001875.00875.00-1316-0.32%
2018/06/041817.0000.00863.0013040.33%
2018/05/3000.001785.00805.00-1311-0.32%
2018/05/2500.004788.50787.00-4315-1.27%
2018/05/071750.0000.00750.0013380.30%
2018/04/272775.0000.00783.0023410.59%
2018/04/2500.001742.00741.00-1337-0.30%
2018/04/1900.003778.00787.00-3344-0.87%
2018/04/112845.0000.00820.0023540.56%
2018/04/0300.002771.00794.00-2361-0.55%
2018/04/022761.5000.00756.0023640.55%
2018/03/2800.005731.00797.00-5361-1.38%
2018/03/265724.606762.83721.00-1335-0.30%
2018/03/211824.001837.00846.0003070.00%
2018/03/204853.0000.00816.0042981.34%
2018/03/1900.001909.00900.00-1286-0.35%
2018/03/161902.0000.00902.0012820.35%
2018/03/1500.001963.00954.00-1278-0.36%
2018/03/141995.0000.00963.0012770.36%
2018/03/131987.0000.00987.0012760.36%
2018/03/091988.001982.00982.0002820.00%
2018/03/0600.0011000.00983.00-1287-0.35%
2018/03/054986.001978.00990.0032871.04%
2018/02/2611045.0011045.001060.0002730.00%
2018/02/1211050.0011040.001040.0002660.00%
2018/02/0811055.0000.001050.0012660.38%
2018/02/0711045.0021067.501040.00-1266-0.37%
2018/02/0611015.0000.001015.0012720.37%
2018/02/0511125.0000.001125.0012690.37%
2018/02/0100.0021185.001185.00-2268-0.74%
2018/01/2500.0011210.001190.00-1290-0.34%
2018/01/2411150.0000.001155.0012910.34%
2018/01/2300.0011145.001160.00-1287-0.35%
2018/01/2211125.0000.001120.0012860.35%
2018/01/1911155.0011130.001130.0002890.00%
2018/01/1811130.0021145.001145.00-1286-0.35%
2018/01/1100.0011095.001095.00-1293-0.34%
2018/01/1000.0011100.001105.00-1302-0.33%
2018/01/0911080.0000.001080.0013070.33%
2018/01/0811075.0000.001070.0013080.32%
2018/01/0511115.0000.001125.0013130.32%
2018/01/0400.0021195.001165.00-2311-0.64%
2018/01/0321120.0021117.501115.0002950.00%
2018/01/0221125.0000.001105.0022950.68%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章