啟發電 (6512)-台新券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
12張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	21.65	0	0.00	21.60	2	13	15.27%
2024/04/16	0	0.00	0.1	21.85	21.80	-0.1	13	-0.61%
2024/04/09	0.1	21.74	0	0.00	21.75	0.1	12	0.39%
2024/03/12	0	21.20	0	0.00	21.05	0	13	0.15%
2024/03/07	0	0.00	0	22.65	22.65	0	13	-0.28%
2024/02/26	0	0.00	0.1	21.85	21.75	-0.1	11	-0.84%
2024/02/23	0.1	22.00	0	0.00	21.70	0.1	11	0.50%
2024/01/29	1	20.90	0	0.00	21.00	1	12	8.32%
2024/01/03	0	21.30	0	0.00	21.15	0	11	0.26%
2023/11/28	5	19.60	0	0.00	19.55	5	9	54.45%
2023/11/20	3	19.70	0	0.00	19.50	3	9	32.97%
2023/11/17	1	19.60	0	0.00	20.15	1	8	11.72%
2023/11/16	1	19.30	0	0.00	19.30	1	8	11.65%
2023/10/31	0.1	19.90	0	0.00	19.65	0.1	9	0.82%
2023/10/02	0	0.00	1	20.00	20.05	-1	16	-6.07%
2023/09/19	2	20.48	0	0.00	20.30	2	17	11.43%
2023/09/15	2	20.53	0	0.00	20.40	2	17	11.28%
2023/09/13	0	0.00	0	20.60	20.50	0	18	-0.05%
2023/09/12	1	20.70	0	0.00	20.30	1	18	5.32%
2023/09/11	1	20.55	0	0.00	20.55	1	21	4.71%
2023/09/07	4	20.60	0	0.00	20.80	4	26	15.08%
2023/09/05	1	20.70	0	0.00	20.55	1	33	2.97%
2023/09/04	3	20.63	0	0.00	20.65	3	33	8.88%
2023/07/18	0.1	20.55	1	20.45	20.50	-0.9	38	-2.37%
2023/07/10	0	0.00	1	21.05	21.00	-1	38	-2.58%
2023/07/07	1	22.95	1	22.15	21.95	0	37	0.00%
2023/07/05	1.1	21.25	0	0.00	21.30	1.1	35	3.02%
2023/06/27	1	20.90	0	0.00	20.95	1	35	2.83%
2023/06/20	3	21.50	0	0.00	21.55	3	35	8.49%
2023/06/16	0	0.00	1	22.00	21.30	-1	35	-2.81%
2023/06/14	1	21.10	0	0.00	21.85	1	34	2.87%
2023/06/13	0	0.00	1	21.55	21.40	-1	32	-3.08%
2023/06/12	3	21.72	0	0.00	21.55	3	31	9.57%
2023/05/30	0.1	20.00	0	0.00	20.05	0.1	28	0.18%
2023/05/23	0	20.45	0	0.00	20.05	0	29	0.09%
2023/05/16	0.1	20.00	0	0.00	19.95	0.1	29	0.34%
2023/05/11	0	20.20	0	0.00	20.00	0	30	0.08%
2023/05/10	0.1	19.80	0	0.00	20.20	0.1	30	0.34%
2023/02/24	0	0.00	1	21.65	21.55	-1	25	-3.89%
2022/12/20	0	0.00	1	24.30	23.60	-1	72	-1.38%
2022/12/07	1	25.60	0	0.00	25.40	1	76	1.31%
2022/12/06	0	0.00	1	24.55	24.55	-1	74	-1.33%
2022/12/05	0	0.00	1	24.30	24.45	-1	75	-1.33%
2022/12/01	0	0.00	2	24.40	24.30	-2	76	-2.63%
2022/11/22	0	0.00	2	23.60	23.60	-2	97	-2.06%
2022/11/15	0	0.00	2	23.30	23.50	-2	128	-1.56%
2022/11/14	0	0.00	7	23.27	23.80	-7	136	-5.14%
2022/11/11	11	24.19	1	24.50	23.80	10	150	6.66%
2022/11/04	1	21.30	2	21.10	21.00	-1	165	-0.61%
2022/11/03	0	0.00	2	20.50	21.00	-2	176	-1.13%
2022/11/02	3	21.20	0	0.00	21.30	3	188	1.59%
2022/10/26	0	0.00	5	19.83	19.55	-5	254	-1.97%
2022/10/25	1	19.75	0	0.00	19.60	1	254	0.39%
2022/10/21	1	20.10	0.1	20.30	20.05	0.9	254	0.35%
2022/10/20	1	20.40	2	20.53	20.25	-1	253	-0.39%
2022/10/19	1	19.80	1	19.85	19.85	0	253	0.00%
2022/10/14	1	19.95	2	20.55	20.30	-1	253	-0.40%
2022/10/13	0	0.00	1	20.35	19.55	-1	252	-0.40%
2022/10/12	4	20.25	1	20.65	20.25	3	252	1.19%
2022/10/11	1.1	22.30	0	0.00	21.30	1.1	250	0.44%
2022/10/07	2	23.83	0	0.00	23.65	2	248	0.81%
2022/09/29	0	0.00	4	20.55	20.00	-4	232	-1.72%
2022/09/27	0	0.00	2	20.05	20.10	-2	230	-0.87%
2022/09/26	0	0.00	1	19.80	19.95	-1	230	-0.43%
2022/09/23	0	0.00	5	22.82	21.65	-5	227	-2.20%
2022/09/21	0	0.00	1	23.00	22.90	-1	226	-0.44%
2022/09/15	0	0.00	1	24.60	24.10	-1	226	-0.44%
2022/09/05	0	0.00	3	25.08	24.40	-3	224	-1.34%
2022/09/02	8	26.39	4	26.18	26.05	4	221	1.81%
2022/09/01	2	27.28	1	27.30	27.30	1	215	0.46%
2022/08/29	2	24.55	6	24.38	24.40	-4	207	-1.92%
2022/08/26	8	26.19	6	26.08	26.15	2	204	0.98%
2022/08/25	11	25.68	2	26.40	26.15	9	199	4.52%
2022/08/24	2	24.56	6	24.60	25.15	-4	193	-2.04%
2022/08/23	2	26.20	3	25.93	26.20	-1	185	-0.54%
2022/08/22	6	26.89	2	28.30	27.40	4	179	2.23%
2022/08/19	3	28.75	6	28.82	28.60	-3	169	-1.75%
2022/08/18	0	0.00	1.1	29.71	29.70	-1.1	160	-0.71%
2022/08/16	2	27.48	6	27.35	27.50	-4	138	-2.88%
2022/08/15	4	27.90	0	0.00	27.20	4	134	2.97%
2022/08/12	2	28.18	15	28.22	27.65	-13	130	-9.98%
2022/08/11	2	27.75	0	0.00	27.80	2	122	1.63%
2022/08/10	5	27.39	13	27.48	28.40	-8	117	-6.83%
2022/08/09	17	29.02	5	26.89	29.00	12	105	11.36%
2022/08/08	12	26.70	7	26.29	27.50	5	92	5.39%
2022/08/05	13	28.23	11	27.49	28.35	2	80	2.48%
2022/08/04	14	26.04	0.2	25.92	26.05	13.8	57	23.92%
2022/05/16	0	0.00	5	17.74	17.50	-5	48	-10.34%
2022/05/13	3	18.37	0	0.00	17.85	3	59	5.05%
2022/05/09	0	0.00	1	17.50	17.75	-1	64	-1.55%
2022/04/12	1	17.90	0	0.00	17.95	1	63	1.58%
2022/03/24	0	0.00	10	18.75	18.95	-10	62	-15.89%
2022/03/21	0	0.00	4	18.80	19.00	-4	62	-6.43%
2022/03/17	0	0.00	2	19.40	19.10	-2	61	-3.25%
2022/03/08	0	0.00	2	19.70	19.20	-2	58	-3.41%
2022/03/07	2	19.40	0	0.00	19.60	2	58	3.44%
2022/03/04	6	19.47	0	0.00	19.80	6	56	10.60%
2022/02/22	2	19.15	0	0.00	19.05	2	67	2.96%
2022/02/17	10	19.75	0	0.00	19.35	10	64	15.52%
2022/02/14	0	0.00	6	20.23	20.65	-6	52	-11.48%
2022/02/11	6	18.78	0	0.00	18.80	6	40	14.72%
2022/01/10	0	0.00	1	17.85	17.45	-1	33	-3.03%
2021/10/21	0	0.00	1	16.50	16.45	-1	15	-6.46%
2021/08/30	0	0.00	0	17.00	16.85	0	23	-0.16%
2021/05/12	0	0.00	6	17.66	17.40	-6	97	-6.18%
2021/05/03	0	0.00	3	18.85	18.85	-3	83	-3.57%
2021/04/29	1	17.30	0	0.00	17.15	1	80	1.24%
2021/04/27	2	17.00	0	0.00	17.00	2	79	2.51%
2021/04/21	0	0.00	1	18.30	18.05	-1	76	-1.31%
2021/04/15	1	17.50	0	0.00	17.90	1	74	1.34%
2021/04/14	2	17.83	0	0.00	18.00	2	74	2.70%
2021/04/13	0	0.00	2	19.10	19.00	-2	71	-2.78%
2021/04/12	2	20.70	0	0.00	20.60	2	69	2.89%
2021/04/08	1	17.50	0	0.00	17.30	1	60	1.66%
2021/03/19	0	0.00	1	18.50	18.50	-1	53	-1.88%
2021/03/18	0	0.00	5	18.62	18.80	-5	51	-9.68%
2021/03/17	3	18.00	0	0.00	18.10	3	49	6.00%
2021/03/16	1	19.15	0	0.00	18.10	1	48	2.06%
2021/03/15	0	0.00	1	19.00	19.00	-1	43	-2.31%
2021/03/11	0	0.00	1	16.10	16.10	-1	34	-2.89%
2021/03/09	2	16.85	3	16.73	17.25	-1	27	-3.68%
2021/03/04	0.1	14.30	0	0.00	14.15	0.1	13	0.60%
2021/02/18	1	14.20	0	0.00	14.20	1	14	6.98%
2021/02/04	0	14.40	0	0.00	14.20	0	14	0.27%
2021/01/26	0	0.00	4	14.36	14.50	-4	14	-27.27%
2021/01/11	0	0.00	1	14.65	14.65	-1	17	-5.67%
2020/12/24	0	0.00	1	14.80	14.85	-1	25	-3.96%
2020/12/23	0	14.80	0	0.00	14.90	0	25	0.11%
2020/12/22	0	14.80	0	0.00	14.70	0	25	0.18%
2020/12/16	0.1	14.62	0	0.00	14.30	0.1	26	0.27%
2020/12/03	2	14.98	0	0.00	14.95	2	30	6.60%
2020/12/01	1	14.65	0	0.00	14.50	1	29	3.38%
2020/11/25	0.1	14.65	0	0.00	14.55	0.1	29	0.34%
2020/10/23	1	14.25	0	0.00	14.45	1	27	3.60%
2020/10/22	2	14.20	0	0.00	14.55	2	27	7.26%
2020/10/14	1	14.80	0	0.00	14.85	1	26	3.74%
2020/10/07	0	0.00	6	15.77	15.60	-6	27	-21.94%
2020/10/06	0	0.00	5	14.21	14.40	-5	25	-19.84%
2020/09/29	0.1	14.30	0	0.00	14.35	0.1	32	0.15%
2020/09/25	5.1	14.63	0	0.00	14.25	5.1	33	15.20%
2020/09/18	1	14.65	0	0.00	14.60	1	34	2.88%
2020/07/22	0.1	14.40	0	0.00	14.55	0.1	66	0.15%
2020/07/13	1	13.50	0	0.00	14.20	1	69	1.45%
2020/07/08	5	15.05	0	0.00	15.10	5	72	6.94%
2020/06/01	0	14.00	1	13.70	13.75	-1	75	-1.28%
2020/05/29	0	0.00	1	13.55	13.80	-1	74	-1.34%
2020/05/28	0	0.00	1	13.65	13.70	-1	74	-1.35%
2020/05/27	0	0.00	1	13.70	13.80	-1	73	-1.37%
2020/05/26	0	0.00	8	13.66	13.60	-8	70	-11.33%
2020/05/25	0	0.00	1	14.00	14.00	-1	72	-1.37%
2020/05/22	0	0.00	13	13.98	14.00	-13	72	-18.00%
2020/05/21	0	0.00	13	13.75	14.30	-13	70	-18.48%
2020/05/20	26	13.68	1	14.05	13.85	25	67	37.26%
2020/05/19	2	13.85	0	0.00	13.95	2	62	3.20%
2020/05/18	3	12.63	0	0.00	12.75	3	56	5.31%
2020/05/13	2	12.65	0	0.00	12.95	2	52	3.78%
2020/05/12	2	12.38	0	0.00	12.35	2	51	3.92%
2020/05/11	3	12.15	0	0.00	12.35	3	50	5.88%
2020/05/07	0.2	12.35	0	0.00	12.10	0.2	50	0.32%
2020/04/27	0	0.00	5	11.70	11.75	-5	46	-10.76%
2020/04/20	1	11.90	0	0.00	11.85	1	43	2.31%
2020/04/16	3	11.93	0	0.00	11.95	3	40	7.44%
2020/03/02	1	14.20	0	0.00	14.20	1	15	6.65%
2020/02/20	0.2	14.65	0	0.00	14.55	0.2	11	1.30%
2019/12/31	0	0.00	1	15.00	15.00	-1	11	-8.82%
2019/12/18	0.1	15.80	0	0.00	15.25	0.1	11	0.70%
2019/10/16	0	0.00	1	16.10	16.05	-1	9	-10.99%
2019/08/20	1	16.05	0	0.00	16.45	1	8	11.83%
2019/08/14	0.1	16.90	0	0.00	16.15	0.1	8	1.22%
2019/08/08	0.1	17.20	0	0.00	17.15	0.1	8	0.69%
2019/04/23	1	17.00	0	0.00	17.15	1	11	8.56%
2019/03/22	0	0.00	1	17.30	17.35	-1	12	-8.01%
2018/03/16	0	0.00	1	21.40	21.40	-1	51	-1.96%
2018/02/08	0	0.00	5	21.10	21.30	-5	53	-9.40%
2018/01/18	0	0.00	1	25.25	25.75	-1	46	-2.13%
2018/01/15	5	24.00	1	23.85	24.20	4	43	9.27%
2018/01/10	0	0.00	1	23.90	24.10	-1	40	-2.47%
2018/01/09	4	24.50	0	0.00	24.45	4	36	10.82%