芮特-KY (6514)-國泰-忠孝券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	52.50	0	0.00	52.50	5	71	6.96%
2024/04/12	5	52.50	0	0.00	52.50	5	67	7.37%
2024/04/10	1	52.50	0	0.00	52.40	1	62	1.61%
2024/04/09	6	52.50	0	0.00	52.40	6	60	10.00%
2024/04/08	5	52.50	0	0.00	52.50	5	56	8.83%
2024/04/02	0	53.20	0	0.00	52.90	0	54	0.02%
2024/03/26	3	52.50	0	0.00	52.40	3	49	6.05%
2024/03/22	2	52.40	0	0.00	52.40	2	48	4.11%
2024/03/20	1	52.40	0	0.00	52.30	1	47	2.10%
2024/03/19	5	52.30	0	0.00	52.40	5	46	10.80%
2024/03/15	7	52.20	0	0.00	52.20	7	42	16.65%
2024/03/14	2	52.10	0	0.00	52.20	2	34	5.75%
2023/11/02	1	50.50	0	0.00	50.80	1	23	4.26%
2023/10/23	1	48.40	0	0.00	48.45	1	22	4.55%
2023/10/06	0.1	49.80	0	0.00	48.60	0.1	22	0.58%
2023/10/05	0	50.70	0	0.00	48.85	0	22	0.13%
2023/04/27	2	57.00	0	0.00	57.00	2	97	2.06%
2023/04/21	2	58.65	0	0.00	58.40	2	98	2.03%
2023/04/14	2	59.95	0	0.00	60.50	2	94	2.12%
2023/04/13	1	60.00	0	0.00	59.90	1	93	1.07%
2023/04/11	3	60.63	0	0.00	61.10	3	91	3.28%
2023/03/31	0	0.00	7	60.61	61.80	-7	83	-8.37%
2023/03/20	1	56.90	0	0.00	57.00	1	71	1.41%
2023/03/15	1	58.50	0	0.00	58.50	1	69	1.44%
2023/03/09	0	0.00	1	60.70	62.20	-1	51	-1.93%
2023/03/08	2	56.70	0	0.00	56.60	2	42	4.65%
2023/03/07	1	56.70	0	0.00	56.80	1	43	2.29%
2023/03/03	2	56.50	0	0.00	56.80	2	41	4.78%
2023/03/01	0	0.00	5	57.12	56.60	-5	41	-12.05%
2023/02/24	0	0.00	1	56.50	55.60	-1	38	-2.59%
2023/02/10	0	0.00	1	53.80	53.80	-1	45	-2.21%
2023/02/08	0	0.00	1	56.50	55.90	-1	45	-2.19%
2023/02/02	0	0.00	2	55.25	55.00	-2	48	-4.15%
2023/02/01	1	53.10	0	0.00	53.10	1	46	2.14%
2023/01/16	1	49.65	0	0.00	50.10	1	45	2.20%
2023/01/06	1	50.40	0	0.00	50.30	1	47	2.10%
2022/12/13	2	53.20	0	0.00	53.20	2	55	3.57%
2022/12/02	0	0.00	1	58.50	57.20	-1	57	-1.73%
2022/11/29	0	0.00	1	58.00	56.70	-1	58	-1.72%
2022/11/22	1	54.60	0	0.00	54.60	1	63	1.58%
2022/11/17	1	54.80	0	0.00	55.20	1	70	1.43%
2022/11/14	0	0.00	2	57.95	56.10	-2	76	-2.63%
2022/11/04	1	51.50	0	0.00	51.50	1	76	1.30%
2022/11/03	1	49.50	0	0.00	49.90	1	77	1.28%
2022/11/02	2	50.70	0	0.00	50.70	2	81	2.47%
2022/11/01	1	49.80	0	0.00	49.40	1	83	1.20%
2022/08/26	0	0.00	2	68.15	65.40	-2	233	-0.86%
2022/08/19	0	0.00	2	67.90	68.10	-2	243	-0.82%
2022/08/18	0	0.00	3	66.93	66.70	-3	240	-1.25%
2022/08/16	0	0.00	3	67.67	65.80	-3	240	-1.25%
2022/08/10	0	0.00	1	67.00	65.30	-1	239	-0.42%
2022/08/08	0	0.00	1	67.00	66.70	-1	239	-0.42%
2022/07/26	1	60.00	0	0.00	59.40	1	238	0.42%
2022/07/21	1	62.50	0	0.00	62.50	1	262	0.38%
2022/07/11	1	59.00	0	0.00	58.90	1	290	0.34%
2022/07/08	3	59.60	0	0.00	59.20	3	297	1.01%
2022/07/05	0	0.00	2	54.00	56.80	-2	324	-0.62%
2022/06/30	2	62.20	0	0.00	62.90	2	477	0.42%
2022/06/24	1	66.50	3	64.60	65.00	-2	596	-0.34%
2022/06/15	0	0.00	1	71.20	69.70	-1	765	-0.13%
2022/06/14	0	0.00	4	70.70	71.90	-4	760	-0.53%
2022/06/13	2	67.00	0	0.00	68.90	2	748	0.27%
2022/06/10	2	69.30	0	0.00	70.10	2	746	0.27%
2022/06/08	3	71.00	0	0.00	70.60	3	748	0.40%
2022/06/07	2	70.60	0	0.00	71.00	2	743	0.27%
2022/06/01	1	67.20	0	0.00	67.20	1	744	0.13%
2022/05/27	0	0.00	1	66.20	66.70	-1	747	-0.13%
2022/05/16	0	0.00	1	65.80	65.50	-1	794	-0.13%
2022/05/12	0	0.00	1	64.40	61.40	-1	799	-0.13%
2022/05/09	1	58.50	0	0.00	58.00	1	810	0.12%
2022/05/03	1	65.20	0	0.00	65.30	1	814	0.12%
2022/04/29	1	66.80	0	0.00	66.80	1	817	0.12%
2022/04/22	0	0.00	2	65.50	65.20	-2	865	-0.23%
2022/04/20	1	68.00	0	0.00	67.90	1	874	0.11%
2022/04/15	2	68.10	0	0.00	66.90	2	880	0.23%
2022/04/13	1	72.50	0	0.00	72.50	1	884	0.11%
2022/04/07	0	0.00	1	79.90	75.90	-1	838	-0.12%
2022/04/06	1	78.20	1	78.80	77.60	0	811	0.00%
2022/04/01	3	74.80	5	73.84	75.10	-2	780	-0.26%
2022/03/31	2	71.10	0	0.00	70.50	2	741	0.27%
2022/03/30	4	74.50	2	75.30	73.80	2	736	0.27%
2022/03/29	2	76.35	11.1	76.46	75.00	-9.1	729	-1.24%
2022/03/28	14.1	77.14	9	77.91	78.50	5.1	720	0.70%
2022/03/25	0	0.00	12	73.80	73.80	-12	624	-1.92%
2022/03/23	1	64.50	0	0.00	63.60	1	589	0.17%
2022/03/21	1	64.00	0	0.00	63.10	1	650	0.15%
2022/03/01	4	60.50	0	0.00	60.70	4	910	0.44%
2022/02/18	2	66.20	0	0.00	66.20	2	899	0.22%
2022/01/20	0	0.00	2	65.80	65.70	-2	1,030	-0.19%
2022/01/13	1	70.00	0	0.00	70.00	1	951	0.11%
2022/01/06	10	76.80	1	74.30	76.40	9	897	1.00%
2022/01/03	2	80.40	0	0.00	81.70	2	869	0.23%
2021/12/29	0	0.00	0.2	82.40	81.40	-0.2	845	-0.02%
2021/12/27	0	0.00	0	87.80	86.20	0	796	0.00%
2021/12/22	1	90.40	0	0.00	90.40	1	752	0.13%
2021/12/16	0.2	90.90	0	0.00	87.80	0.2	670	0.03%
2021/12/10	0	0.00	1	75.50	75.50	-1	462	-0.22%
2021/12/01	0	0.00	1	54.50	56.00	-1	334	-0.30%
2021/11/08	0	0.00	2	59.90	57.50	-2	164	-1.22%
2021/11/05	2	60.80	0	0.00	60.00	2	152	1.31%
2021/11/02	3	55.53	2	52.85	50.90	1	108	0.92%
2021/10/29	4	51.08	4	51.68	51.20	0	78	0.00%
2021/10/28	3	51.17	0	0.00	51.30	3	56	5.33%
2021/06/29	0	0.00	10	49.90	48.45	-10	80	-12.45%
2021/06/17	10	46.80	0	0.00	47.00	10	81	12.26%
2021/04/08	0	0.00	20	49.85	49.85	-20	68	-29.09%
2021/02/24	2	45.40	0	0.00	45.60	2	43	4.59%
2020/12/04	18	49.93	0	0.00	50.20	18	27	64.44%
2020/08/20	0	0.00	10	51.53	52.20	-10	217	-4.60%
2020/08/06	10	61.40	0	0.00	60.90	10	241	4.15%
2020/07/17	0	0.00	1	64.50	63.20	-1	262	-0.38%
2020/07/07	0	0.00	20	71.84	71.50	-20	251	-7.96%
2020/07/06	1	71.60	5	72.10	72.10	-4	244	-1.63%
2020/07/03	0	0.00	7	69.37	68.70	-7	233	-2.99%
2020/07/02	0	0.00	15	68.63	68.20	-15	221	-6.78%
2020/06/18	8	62.41	3	62.50	62.60	5	186	2.68%
2020/06/17	42	60.97	0	0.00	61.20	42	185	22.62%
2020/05/28	0	0.00	2	64.00	63.00	-2	191	-1.05%
2020/05/27	2	64.60	0	0.00	63.60	2	189	1.05%
2020/05/25	0	0.00	5	62.00	61.40	-5	182	-2.73%
2020/05/22	5	61.28	0	0.00	61.20	5	182	2.74%
2020/05/21	0	0.00	1	61.90	62.50	-1	181	-0.55%
2020/05/18	0	0.00	3	61.40	60.30	-3	172	-1.73%
2020/05/15	1	61.40	0	0.00	61.40	1	171	0.58%
2020/05/14	1	61.70	1	61.80	61.70	0	169	0.00%
2020/05/12	1	61.60	0	0.00	61.40	1	159	0.63%
2020/05/11	2	61.20	29	60.83	60.70	-27	153	-17.60%
2020/05/08	1	60.70	16	61.32	61.00	-15	148	-10.12%
2020/05/06	12	57.09	0	0.00	56.50	12	138	8.67%
2020/05/05	13	56.57	5	57.10	57.10	8	138	5.76%
2020/05/04	10	55.75	0	0.00	56.10	10	143	6.95%
2020/04/30	11	56.24	0	0.00	56.90	11	155	7.08%
2020/04/29	3	54.50	0	0.00	54.70	3	166	1.80%
2020/04/24	0	0.00	2	53.00	54.00	-2	175	-1.14%
2020/04/15	2	57.00	1	55.60	57.00	1	169	0.59%
2020/04/14	1	52.70	0	0.00	51.90	1	163	0.61%
2020/04/10	0	0.00	2	50.25	49.80	-2	165	-1.21%
2020/04/09	0	0.00	3	50.53	50.00	-3	166	-1.80%
2020/04/08	1	50.00	6	49.13	49.90	-5	165	-3.02%
2020/04/07	10	48.77	0	0.00	49.45	10	164	6.09%
2020/03/31	0	0.00	1	44.05	44.20	-1	161	-0.62%
2020/03/25	1	45.00	0	0.00	43.75	1	172	0.58%
2020/02/07	0	0.00	1	63.50	61.50	-1	255	-0.39%
2020/02/06	0	0.00	27	62.92	62.80	-27	257	-10.50%
2020/02/05	0	0.00	24	64.65	62.80	-24	258	-9.29%
2020/01/31	0	0.00	22	60.10	60.00	-22	234	-9.40%
2019/12/23	0	0.00	16	73.00	72.80	-16	460	-3.47%
2019/12/16	1	73.00	1	73.20	74.00	0	650	0.00%
2019/12/10	1	78.20	26.5	77.75	78.10	-25.5	735	-3.47%
2019/12/09	0	0.00	7	76.10	75.50	-7	731	-0.96%
2019/11/29	17	72.15	0	0.00	72.00	17	972	1.75%
2019/11/28	0	0.00	20	72.95	73.00	-20	971	-2.06%
2019/11/19	3	74.80	3	74.07	73.40	0	976	0.00%
2019/11/08	0	0.00	10	73.00	73.10	-10	960	-1.04%
2019/11/07	25	70.84	0	0.00	70.60	25	954	2.62%
2019/11/05	7	72.10	0	0.00	72.10	7	954	0.73%
2019/11/04	10	72.75	0	0.00	72.80	10	953	1.05%
2019/10/21	11	74.61	1	74.70	74.30	10	927	1.08%
2019/10/18	0	0.00	1	76.00	75.70	-1	917	-0.11%
2019/10/17	1	74.70	0	0.00	74.80	1	903	0.11%
2019/10/16	4	74.40	0	0.00	75.00	4	821	0.49%
2019/10/15	15	74.57	0	0.00	74.90	15	802	1.87%
2019/10/14	36	74.48	0	0.00	74.50	36	805	4.47%
2019/10/09	8	73.65	0	0.00	75.00	8	806	0.99%
2019/10/02	0	0.00	1	74.50	73.50	-1	763	-0.13%
2019/10/01	20	71.35	0	0.00	71.90	20	752	2.66%
2019/09/25	1	72.00	0	0.00	72.00	1	742	0.13%
2019/09/24	3	78.63	4	75.05	73.50	-1	728	-0.14%
2019/09/23	4	72.03	4	75.90	75.90	0	625	0.00%
2019/09/19	1	70.20	1	69.20	69.40	0	566	0.00%
2019/09/17	2	72.65	2	71.40	71.80	0	544	0.00%
2019/09/16	3	71.37	35	72.09	71.50	-32	514	-6.22%
2019/09/11	1	68.90	1	68.20	68.00	0	455	0.00%
2019/09/10	1	66.60	1	66.60	66.60	0	434	0.00%
2019/09/09	3	71.50	2	70.90	70.30	1	412	0.24%
2019/09/06	3	72.00	3	71.53	74.00	0	380	0.00%
2019/09/05	0	0.00	1	69.70	67.90	-1	325	-0.31%
2019/09/04	4	68.65	33	69.75	70.20	-29	292	-9.90%
2019/08/29	7	57.03	0	0.00	56.90	7	182	3.83%
2019/08/19	1	57.20	0	0.00	57.10	1	173	0.58%
2019/08/06	13	56.40	0	0.00	56.70	13	223	5.81%
2019/07/30	20	58.18	0	0.00	57.80	20	258	7.74%
2019/07/29	12	59.14	0	0.00	59.30	12	260	4.60%
2019/07/24	7	56.33	0	0.00	56.90	7	260	2.69%
2019/07/23	2	56.25	0	0.00	56.40	2	263	0.76%
2019/07/17	0	0.00	1	53.50	55.00	-1	296	-0.34%
2019/07/16	1	56.30	0	0.00	55.00	1	307	0.33%
2019/07/08	0	0.00	15	64.17	65.00	-15	309	-4.85%
2019/07/05	1	63.00	25	63.15	63.30	-24	309	-7.76%
2019/07/04	0	0.00	1	62.20	62.70	-1	311	-0.32%
2019/07/03	0	0.00	2	61.95	62.00	-2	321	-0.62%
2019/07/02	1	62.80	10	64.05	63.10	-9	320	-2.81%
2019/07/01	0	0.00	2	63.80	63.30	-2	317	-0.63%
2019/06/20	1	61.80	0	0.00	61.20	1	348	0.29%
2019/06/14	5	60.30	0	0.00	60.30	5	362	1.38%
2019/06/05	1	57.00	0	0.00	57.00	1	347	0.29%
2019/05/23	1	53.30	0	0.00	53.70	1	339	0.29%
2019/05/20	20	56.65	0	0.00	55.50	20	327	6.10%
2019/05/16	25	61.50	0	0.00	61.50	25	314	7.95%
2019/05/10	0	0.00	53	74.47	74.00	-53	273	-19.38%
2019/05/06	15	63.77	0	0.00	63.50	15	235	6.37%
2019/05/02	18	63.23	0	0.00	63.50	18	226	7.95%
2019/04/30	20	62.00	12	59.70	63.50	8	222	3.59%
2019/04/08	0	0.00	1	50.90	50.90	-1	113	-0.88%
2019/04/03	1	49.85	0	0.00	50.00	1	112	0.89%
2019/03/22	12	44.75	0	0.00	44.80	12	59	20.01%
2018/08/30	0	0.00	12	41.98	43.30	-12	66	-18.00%
2018/08/29	0	0.00	6	39.50	39.40	-6	59	-10.11%
2018/08/28	0	0.00	1	39.50	39.40	-1	58	-1.70%
2018/08/22	3	36.95	0	0.00	37.70	3	55	5.43%
2018/08/20	9	36.20	1	35.65	36.30	8	53	14.89%
2018/08/08	4	36.20	0	0.00	36.90	4	49	8.04%
2018/08/07	3	37.20	0	0.00	37.50	3	47	6.37%
2018/07/18	1	37.30	0	0.00	37.00	1	33	2.99%
2018/06/15	0	0.00	1	31.60	31.50	-1	13	-7.68%
2018/04/13	0	0.00	1	34.15	33.30	-1	7	-13.04%