穎崴 (6515)-凱基-信義券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲45
漲幅
+5.81%
成交量
530張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	770.00	0	0.00	775.00	0	862	0.00%
2024/04/22	0	0.00	4	794.50	790.00	-4	860	-0.46%
2024/04/19	0	0.00	9	820.33	820.00	-9	856	-1.05%
2024/04/18	9	849.22	0	0.00	819.00	9	849	1.06%
2024/04/17	3	846.00	0	0.00	844.00	3	842	0.36%
2024/04/16	1	804.00	23	811.43	814.00	-22	833	-2.64%
2024/04/15	3	912.67	0	0.00	885.00	3	818	0.37%
2024/04/12	20	902.95	1	902.00	931.00	19	803	2.37%
2024/04/11	1	831.00	2	884.00	904.00	-1	770	-0.13%
2024/04/10	0	0.00	0.1	826.00	826.00	-0.1	727	-0.01%
2024/04/09	0	0.00	1.6	799.47	816.00	-1.6	712	-0.22%
2024/04/08	2	781.00	0	0.00	774.00	2	693	0.29%
2024/04/03	1	777.00	2.1	772.38	771.00	-1.1	695	-0.16%
2024/04/02	1	765.00	0.1	768.00	766.00	0.9	687	0.13%
2024/03/13	0	0.00	1	719.00	705.00	-1	792	-0.13%
2024/03/12	1	700.00	0	0.00	700.00	1	779	0.13%
2024/03/11	0.2	708.38	0	0.00	699.00	0.2	776	0.03%
2024/03/08	0.2	738.13	0	0.00	731.00	0.2	769	0.02%
2024/03/07	1.2	769.21	0	0.00	767.00	1.2	766	0.16%
2024/03/04	1.1	814.55	2	815.00	782.00	-0.9	794	-0.11%
2024/03/01	1	800.00	0	0.00	795.00	1	783	0.13%
2024/02/21	1	773.00	0	0.00	771.00	1	819	0.12%
2024/02/20	2	775.90	0	0.00	767.00	2	844	0.24%
2024/02/05	0.1	772.00	0	0.00	768.00	0.1	812	0.01%
2024/02/01	0.1	780.50	0	0.00	773.00	0.1	816	0.01%
2024/01/31	0	0.00	1	799.00	793.00	-1	811	-0.12%
2024/01/15	0	0.00	5	759.00	746.00	-5	782	-0.64%
2024/01/12	0	0.00	11	758.82	757.00	-11	776	-1.42%
2024/01/10	0	0.00	10	759.20	797.00	-10	769	-1.30%
2024/01/09	10	789.90	20	762.00	762.00	-10	764	-1.31%
2024/01/05	0	0.00	2	787.00	789.00	-2	762	-0.26%
2024/01/02	0	0.00	2	825.00	821.00	-2	765	-0.26%
2023/12/29	0	0.00	1	837.00	839.00	-1	779	-0.13%
2023/12/19	2	815.00	0	0.00	815.00	2	786	0.25%
2023/12/14	13	878.23	0	0.00	842.00	13	838	1.55%
2023/12/12	13	851.00	0	0.00	845.00	13	849	1.53%
2023/12/11	12	843.17	0.5	845.40	837.00	11.5	864	1.33%
2023/12/08	50	789.96	50	797.98	798.00	0	843	0.00%
2023/12/01	0	0.00	2	778.50	781.00	-2	847	-0.24%
2023/11/30	0	0.00	7	774.29	775.00	-7	861	-0.81%
2023/11/29	5	757.40	1	751.00	756.00	4	847	0.47%
2023/11/22	0	0.00	1	763.00	766.00	-1	794	-0.13%
2023/11/21	7	738.00	0	0.00	747.00	7	781	0.90%
2023/11/17	1	737.00	0	0.00	733.00	1	786	0.13%
2023/11/16	0	0.00	4	681.75	704.00	-4	770	-0.52%
2023/11/14	0	0.00	9	686.89	686.00	-9	770	-1.17%
2023/11/13	0	0.00	5	674.00	675.00	-5	784	-0.64%
2023/11/08	0	0.00	5	670.00	668.00	-5	786	-0.64%
2023/11/07	0	0.00	6	677.50	678.00	-6	793	-0.76%
2023/11/06	0	0.00	5	674.00	674.00	-5	801	-0.62%
2023/10/27	1	669.00	1	674.00	643.00	0	890	0.00%
2023/10/25	0	0.00	0.1	675.00	673.00	-0.1	912	-0.01%
2023/10/13	16	659.13	1	662.00	647.00	15	1,005	1.49%
2023/10/12	0	0.00	1	676.00	675.00	-1	1,033	-0.10%
2023/10/11	4	677.00	0	0.00	670.00	4	1,076	0.37%
2023/10/06	1	701.00	1	705.00	692.00	0	1,115	0.00%
2023/10/05	2	707.50	4	700.00	699.00	-2	1,127	-0.18%
2023/10/04	4	685.25	1	688.00	689.00	3	1,120	0.27%
2023/10/02	0	0.00	1	680.00	680.00	-1	1,141	-0.09%
2023/09/25	0	0.00	10	669.50	666.00	-10	1,293	-0.77%
2023/09/22	0.1	678.00	0	0.00	676.00	0.1	1,305	0.01%
2023/09/20	3	683.00	18	666.50	684.00	-15	1,296	-1.16%
2023/09/18	0	0.00	0	648.00	644.00	0	1,268	0.00%
2023/09/15	0	0.00	0.1	680.35	678.00	-0.1	1,262	0.00%
2023/09/14	2.1	690.15	0	0.00	682.00	2.1	1,249	0.17%
2023/09/13	8	646.25	1	609.00	652.00	7	1,227	0.57%
2023/09/08	5	644.00	0	0.00	632.00	5	1,304	0.38%
2023/09/07	1	662.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	8	656.38	1	658.00	666.00	7	1,330	0.53%
2023/09/05	15	632.20	1	629.00	639.00	14	1,313	1.07%
2023/09/04	0	0.00	1	611.00	611.00	-1	1,305	-0.08%
2023/09/01	2	595.00	0	0.00	589.00	2	1,338	0.15%
2023/08/21	3	612.00	0	0.00	598.00	3	1,534	0.20%
2023/07/31	0.1	786.00	0	0.00	782.00	0.1	1,552	0.01%
2023/07/28	0	0.00	0.1	820.00	816.00	-0.1	1,527	0.00%
2023/07/27	0.2	801.00	0	0.00	800.00	0.2	1,519	0.01%
2023/07/26	1.3	841.92	1	854.00	801.00	0.3	1,513	0.02%
2023/07/25	1	840.00	1	833.00	840.00	0	1,503	0.00%
2023/07/19	1	823.00	1	828.00	829.00	0	1,475	0.00%
2023/07/14	0	0.00	1	876.01	903.00	-1	1,422	-0.07%
2023/07/13	1	824.50	0	0.00	854.00	1	1,386	0.07%
2023/07/05	0	0.00	3	915.00	912.00	-3	1,387	-0.22%
2023/07/03	0	0.00	2	821.50	848.00	-2	1,331	-0.15%
2023/06/30	0	0.00	1	788.00	778.00	-1	1,294	-0.08%
2023/06/27	1	747.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	1	770.00	0	0.00	770.00	1	1,342	0.07%
2023/06/15	1	811.00	1	826.00	804.00	0	1,421	0.00%
2023/06/14	0	0.00	8	802.00	803.00	-8	1,396	-0.57%
2023/06/13	3	842.00	3	846.67	835.00	0	1,377	0.00%
2023/06/12	8	861.88	0	0.00	830.00	8	1,361	0.59%
2023/06/08	4	838.50	0	0.00	802.00	4	1,340	0.30%
2023/06/07	3	841.00	6	850.00	846.00	-3	1,332	-0.23%
2023/06/06	7	807.86	16	823.63	828.00	-9	1,310	-0.69%
2023/06/05	0	0.00	6	813.33	816.00	-6	1,307	-0.46%
2023/06/02	3	822.67	3	828.00	799.00	0	1,326	0.00%
2023/06/01	13	810.85	1	809.00	807.00	12	1,330	0.90%
2023/05/31	2	816.00	2	819.50	796.00	0	1,338	0.00%
2023/05/30	1	809.00	0	0.00	809.00	1	1,338	0.07%
2023/05/26	5	813.00	5	826.00	838.00	0	1,371	0.00%
2023/05/25	1	719.00	2	727.50	762.00	-1	1,364	-0.07%
2023/05/19	4	711.50	4	714.75	720.00	0	1,364	0.00%
2023/05/18	1	702.00	1	712.00	698.00	0	1,372	0.00%
2023/05/17	1	692.00	1	671.00	692.00	0	1,373	0.00%
2023/05/12	2	671.00	2	659.00	688.00	0	1,381	0.00%
2023/05/11	1	643.00	1	641.00	643.00	0	1,387	0.00%
2023/04/24	1	691.00	0	0.00	701.00	1	1,351	0.07%
2023/04/21	2	718.50	2	723.00	705.00	0	1,349	0.00%
2023/04/20	6	715.67	1	732.00	714.00	5	1,355	0.37%
2023/04/11	0	0.00	1	763.00	768.00	-1	1,284	-0.08%
2023/04/10	2	745.00	0	0.00	735.00	2	1,261	0.16%
2023/03/24	3	755.67	4	760.00	746.00	-1	1,168	-0.09%
2023/03/23	2	700.00	0	0.00	710.00	2	1,118	0.18%
2023/03/20	1	636.00	2	644.50	651.00	-1	1,040	-0.10%
2023/03/17	1	616.00	1	609.00	616.00	0	1,022	0.00%
2023/03/08	0	0.00	1	611.00	608.00	-1	1,051	-0.10%
2023/03/06	2	627.50	2	633.50	639.00	0	1,042	0.00%
2023/03/03	2	610.50	2	616.50	612.00	0	1,060	0.00%
2023/03/02	2	609.00	1	621.00	602.00	1	1,049	0.10%
2023/03/01	1	614.00	1	619.00	607.00	0	1,025	0.00%
2023/02/24	1	606.00	2	602.00	598.00	-1	984	-0.10%
2023/02/23	1	525.00	3	546.67	568.00	-2	931	-0.21%
2023/02/09	0	0.00	0.1	532.20	539.00	-0.1	825	-0.01%
2023/02/08	3.1	516.03	0	0.00	526.00	3.1	795	0.38%
2023/01/12	1	436.00	1	432.50	436.00	0	724	0.00%
2023/01/10	1	425.50	1	426.50	423.00	0	706	0.00%
2023/01/06	1	413.50	1	415.50	414.50	0	690	0.00%
2023/01/05	1	418.00	2	423.00	409.50	-1	692	-0.14%
2023/01/03	2	415.75	1	412.50	410.00	1	696	0.14%
2022/12/27	1	415.00	1	415.50	414.50	0	697	0.00%
2022/12/12	0	0.00	2	473.25	473.00	-2	643	-0.31%
2022/12/09	1	471.50	0	0.00	469.50	1	643	0.16%
2022/12/05	0	0.00	1	494.00	481.00	-1	625	-0.16%
2022/12/02	2	471.00	0	0.00	475.00	2	617	0.32%
2022/12/01	1	452.00	1	454.00	449.50	0	611	0.00%
2022/11/29	1	439.50	0	0.00	437.50	1	598	0.17%
2022/11/28	0	0.00	1	427.50	430.00	-1	592	-0.17%
2022/11/22	3	362.50	3	363.33	371.00	0	539	0.00%
2022/11/21	1	359.50	1	357.00	359.50	0	543	0.00%
2022/11/18	2	360.00	2	358.00	350.00	0	559	0.00%
2022/11/15	1	356.00	1	353.00	355.50	0	588	0.00%
2022/10/07	1	398.50	1	404.00	389.00	0	568	0.00%
2022/09/15	1	410.00	1	412.50	401.00	0	609	0.00%
2022/09/14	1	398.00	0	0.00	407.00	1	596	0.17%
2022/09/13	1	404.00	1	406.00	407.00	0	598	0.00%
2022/09/07	1	385.00	6	396.00	397.00	-5	612	-0.82%
2022/09/06	2	387.25	2	389.25	388.00	0	625	0.00%
2022/09/05	5	391.50	0	0.00	387.50	5	634	0.79%
2022/08/26	0	0.00	1	387.00	380.50	-1	625	-0.16%
2022/08/24	1	409.00	1	412.50	409.50	0	606	0.00%
2022/08/23	0	0.00	3	376.50	406.00	-3	596	-0.50%
2022/08/22	1	404.50	1	409.00	387.00	0	587	0.00%
2022/08/19	3	401.67	1	400.00	400.00	2	574	0.35%
2022/08/05	0	0.00	1	400.50	403.00	-1	574	-0.17%
2022/08/04	1	390.50	0	0.00	390.00	1	569	0.18%
2022/07/28	0	0.00	2	397.75	389.00	-2	561	-0.36%
2022/07/27	0	0.00	1	386.00	388.00	-1	550	-0.18%
2022/07/25	1	373.50	1	386.00	386.00	0	544	0.00%
2022/07/22	3	381.50	0	0.00	378.00	3	543	0.55%
2022/07/20	1	365.00	2	366.50	365.00	-1	539	-0.19%
2022/07/19	1	354.50	0	0.00	354.50	1	534	0.19%
2022/07/18	4	347.00	4	351.38	352.50	0	537	0.00%
2022/07/08	1	352.00	1	357.00	340.00	0	519	0.00%
2022/07/01	3	349.50	3	353.33	334.50	0	497	0.00%
2022/06/22	0	0.00	8	378.56	371.50	-8	535	-1.49%
2022/06/21	0	0.00	6	392.83	393.00	-6	539	-1.11%
2022/06/20	5	399.50	0	0.00	378.00	5	548	0.91%
2022/06/17	7	412.71	0	0.00	404.50	7	546	1.28%
2022/06/16	3	436.50	3	437.50	423.00	0	550	0.00%
2022/06/15	2	446.75	24	442.90	442.00	-22	566	-3.88%
2022/06/14	4	415.00	4	420.00	426.50	0	579	0.00%
2022/06/13	3	418.67	0	0.00	414.00	3	573	0.52%
2022/06/10	3	443.67	0	0.00	446.00	3	570	0.53%
2022/06/09	9	424.89	23	428.22	450.00	-14	555	-2.52%
2022/06/08	2	414.00	0	0.00	414.50	2	546	0.37%
2022/06/07	2	411.25	11	409.14	412.00	-9	556	-1.62%
2022/06/06	4	402.88	0	0.00	405.00	4	556	0.72%
2022/06/02	20	414.08	0	0.00	409.50	20	567	3.52%
2022/06/01	4	404.50	4	396.50	401.00	0	573	0.00%
2022/05/31	9	395.17	5	387.30	396.00	4	587	0.68%
2022/05/30	3	373.00	10	370.00	373.00	-7	588	-1.19%
2022/05/27	0	0.00	10	357.00	357.00	-10	590	-1.69%
2022/05/26	1	352.00	1	353.00	347.00	0	595	0.00%
2022/05/25	3	359.00	0	0.00	356.00	3	622	0.48%
2022/05/24	5	364.60	3	364.50	351.00	2	644	0.31%
2022/05/23	3	379.33	0	0.00	363.00	3	659	0.45%
2022/05/20	1	365.00	0	0.00	380.50	1	656	0.15%
2022/05/19	6	361.17	1	362.50	360.50	5	653	0.77%
2022/05/18	4	365.63	1	368.00	362.00	3	657	0.46%
2022/05/17	8	372.19	0	0.00	370.50	8	656	1.22%
2022/05/16	3	371.83	0	0.00	370.50	3	657	0.46%
2022/04/29	0	0.00	1	358.00	349.50	-1	641	-0.16%
2022/04/28	1	346.00	0	0.00	346.00	1	639	0.16%
2022/03/25	0	0.00	3	439.00	438.00	-3	659	-0.45%
2022/03/23	3	456.50	1	460.00	463.00	2	633	0.32%
2022/03/18	6	448.83	6	451.00	443.50	0	608	0.00%
2022/03/15	0	0.00	16	386.31	378.00	-16	543	-2.94%
2022/03/14	14	410.50	0	0.00	399.00	14	542	2.58%
2022/03/11	3	394.00	0	0.00	393.50	3	539	0.56%
2022/03/07	0	0.00	10	384.85	376.50	-10	533	-1.88%
2022/03/04	10	402.20	0	0.00	408.50	10	530	1.88%
2022/01/10	0	0.00	0.5	391.00	393.50	-0.5	622	-0.08%
2022/01/07	0	0.00	0.5	390.01	393.00	-0.5	624	-0.08%
2022/01/06	0.1	406.00	0	0.00	403.00	0.1	617	0.02%
2022/01/04	0.1	432.50	2	431.50	424.00	-1.9	611	-0.31%
2022/01/03	0	0.00	1	443.00	428.50	-1	604	-0.17%
2021/12/30	0.3	428.50	0	0.00	433.50	0.3	591	0.05%
2021/12/29	0.5	423.55	2	418.00	423.50	-1.5	578	-0.26%
2021/12/28	2	420.00	0	0.00	423.50	2	572	0.35%
2021/12/27	0	0.00	40	420.63	416.50	-40	551	-7.26%
2021/12/24	1	407.00	50	397.36	404.00	-49	531	-9.22%
2021/12/15	0	0.00	8	363.75	374.50	-8	497	-1.61%
2021/12/09	2	405.00	0	0.00	396.50	2	471	0.42%
2021/12/08	8	416.75	0	0.00	414.00	8	462	1.73%
2021/12/07	40	427.44	1	428.50	423.00	39	456	8.55%
2021/12/06	1	426.00	6	423.50	422.00	-5	447	-1.12%
2021/12/03	56	413.23	0	0.00	417.50	56	439	12.74%
2021/11/26	1	392.00	1	387.00	387.50	0	379	0.00%
2021/11/25	0	0.00	3	405.33	407.00	-3	368	-0.81%
2021/11/24	0	0.00	2	390.00	390.00	-2	341	-0.58%
2021/11/16	0.3	384.15	0	0.00	382.50	0.3	298	0.10%
2021/11/15	0.7	372.99	0	0.00	369.50	0.7	270	0.26%
2021/11/11	0	0.00	1	368.00	366.50	-1	245	-0.41%
2021/11/09	1	349.00	0	0.00	342.00	1	223	0.45%
2021/11/03	2	301.00	0	0.00	314.50	2	194	1.03%
2021/11/02	0	0.00	1	311.00	299.00	-1	188	-0.53%
2021/11/01	0	0.00	1	330.00	329.50	-1	177	-0.56%
2021/10/22	1	307.00	0	0.00	308.50	1	120	0.83%
2021/10/20	1	306.00	2	303.00	300.00	-1	107	-0.93%
2021/10/15	1	296.00	0	0.00	284.50	1	92	1.08%
2021/10/13	0	0.00	2	265.00	270.00	-2	82	-2.42%
2021/10/01	0	0.00	1	242.00	240.50	-1	76	-1.31%
2021/09/30	1	265.00	0	0.00	258.00	1	78	1.28%
2021/09/29	2	258.00	2	255.25	254.50	0	77	0.00%
2021/09/28	0	0.00	2	266.50	268.50	-2	77	-2.59%
2021/09/27	1	268.00	0	0.00	268.00	1	76	1.31%
2021/09/24	5	268.80	0	0.00	268.00	5	76	6.55%
2021/05/04	0	0.00	1	335.00	334.00	-1	186	-0.54%
2021/03/22	0	0.00	3	382.00	378.50	-3	301	-1.00%
2021/03/16	1	387.50	0	0.00	387.00	1	306	0.33%
2021/02/05	0	0.00	1	402.00	403.00	-1	296	-0.34%
2021/02/04	1	403.00	0	0.00	417.00	1	292	0.34%
2021/01/25	0	0.00	9	465.00	477.50	-9	254	-3.54%