穎崴 (6515)-元大-善化券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
885
漲跌
▼46
漲幅
-4.94%
成交量
1,322張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	900.50	2	906.23	885.00	0	818	-0.01%
2024/04/12	16.1	892.67	1	890.09	931.00	15.1	803	1.88%
2024/04/11	8	851.91	6	888.00	904.00	2	770	0.26%
2024/04/10	7	821.57	5	825.95	826.00	2	727	0.27%
2024/04/09	1	803.00	2	814.98	816.00	-1	712	-0.14%
2024/04/08	0	767.00	0	0.00	774.00	0	693	0.00%
2024/04/03	0	0.00	1	776.00	771.00	-1	695	-0.14%
2024/04/02	12	753.33	12	766.00	766.00	0	687	0.00%
2024/03/27	0	701.00	0	0.00	714.00	0	698	0.00%
2024/03/22	1	726.02	0	0.00	735.00	1	704	0.14%
2024/03/21	4	744.50	5	749.20	749.00	-1	700	-0.14%
2024/03/19	0	745.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	740.00	0	0.00	740.00	0	724	0.00%
2024/03/15	0	711.00	0	0.00	712.00	0	738	0.00%
2024/03/14	0	696.00	0	0.00	696.00	0	768	0.00%
2024/03/13	0	0.00	1	720.00	705.00	-1	792	-0.13%
2024/03/12	1	701.01	0	0.00	700.00	1	779	0.13%
2024/03/11	1.5	704.66	0	733.00	699.00	1.4	776	0.19%
2024/03/08	0.5	741.90	0	0.00	731.00	0.5	769	0.07%
2024/03/07	1	768.00	0	0.00	767.00	1	766	0.13%
2024/03/06	1	771.00	0	0.00	770.00	1	755	0.13%
2024/03/05	1	782.00	2	780.00	784.00	-1	769	-0.13%
2024/03/01	1	791.00	1.2	803.50	795.00	-0.2	783	-0.03%
2024/02/29	0	767.50	0	0.00	767.00	0	768	0.00%
2024/02/22	0	773.00	0	0.00	764.00	0	819	0.00%
2024/02/21	1	773.00	0	0.00	771.00	1	819	0.12%
2024/02/20	1.2	763.83	0	0.00	767.00	1.2	844	0.14%
2024/02/19	1	800.00	0	0.00	790.00	1	837	0.12%
2024/02/15	0	0.00	0	830.64	843.00	0	829	0.00%
2024/01/31	0	793.00	2	795.50	793.00	-2	811	-0.25%
2024/01/30	1	813.00	2	810.00	816.00	-1	809	-0.12%
2024/01/26	1	773.00	0	0.00	775.00	1	794	0.13%
2024/01/25	0	0.00	1.4	763.52	761.00	-1.4	783	-0.18%
2024/01/24	0	0.00	2	780.50	777.00	-2	784	-0.25%
2024/01/23	0.4	778.67	0	0.00	780.00	0.4	788	0.05%
2024/01/22	0	0.00	1	788.00	780.00	-1	788	-0.13%
2024/01/16	0.1	741.00	0	0.00	747.00	0.1	786	0.01%
2024/01/12	1	757.00	0	0.00	757.00	1	776	0.13%
2024/01/09	1	759.01	1	779.00	762.00	0	764	0.00%
2024/01/04	1	777.00	0	0.00	785.00	1	762	0.13%
2024/01/02	10	840.00	10	828.00	821.00	0	765	0.00%
2023/12/29	1	838.00	0	0.00	839.00	1	779	0.13%
2023/12/27	1	836.00	0	0.00	815.00	1	781	0.13%
2023/12/26	1	810.00	1	811.01	823.00	0	778	0.00%
2023/12/25	1	789.00	0	0.00	786.00	1	775	0.13%
2023/12/21	0	821.00	0	0.00	819.00	0	771	0.00%
2023/12/20	0	0.00	0	820.00	837.00	0	780	0.00%
2023/12/18	2.1	823.00	0	0.00	810.00	2.1	804	0.26%
2023/12/15	1	837.89	3.1	823.35	814.00	-2.1	839	-0.25%
2023/12/14	1	869.00	2	854.00	842.00	-1	838	-0.12%
2023/12/11	1	837.00	3	841.00	837.00	-2	864	-0.23%
2023/12/08	2	786.00	5	798.80	798.00	-3	843	-0.36%
2023/12/07	1	758.00	0	0.00	749.00	1	816	0.12%
2023/12/06	0	0.00	0	763.00	754.00	0	819	0.00%
2023/12/04	0.3	755.00	1	748.00	744.00	-0.7	830	-0.08%
2023/11/30	0	770.00	0	0.00	775.00	0	861	0.00%
2023/11/29	1	734.00	0.4	767.00	756.00	0.6	847	0.07%
2023/11/24	0.3	726.67	1	723.00	714.00	-0.7	821	-0.09%
2023/11/22	1	743.00	2	763.00	766.00	-1	794	-0.13%
2023/11/21	3	744.99	2	745.50	747.00	1	781	0.13%
2023/11/20	1	732.00	1.4	737.29	722.00	-0.4	788	-0.05%
2023/11/17	4	734.00	0	0.00	733.00	4	786	0.51%
2023/11/16	0	0.00	1	707.00	704.00	-1	770	-0.13%
2023/11/15	0	0.00	2	675.00	672.00	-2	767	-0.26%
2023/11/14	0	0.00	0.1	681.43	686.00	-0.1	770	-0.01%
2023/11/13	0	673.00	0	0.00	675.00	0	784	0.00%
2023/11/09	0.1	668.00	0	0.00	659.00	0.1	789	0.01%
2023/11/07	0	0.00	1	664.00	678.00	-1	793	-0.13%
2023/11/06	0	0.00	0	677.00	674.00	0	801	0.00%
2023/11/03	1	672.00	1	678.98	660.00	0	812	0.00%
2023/11/02	1	655.00	1	662.97	669.00	0	832	0.00%
2023/11/01	0	628.00	0	0.00	634.00	0	848	0.00%
2023/10/27	2	665.93	3	662.33	643.00	-1	890	-0.11%
2023/10/26	2	660.00	2	662.00	666.00	0	908	0.00%
2023/10/25	1	684.98	1	684.00	673.00	0	912	0.00%
2023/10/23	1.1	632.36	1	627.00	632.00	0.1	921	0.01%
2023/10/17	0.2	627.00	0	0.00	618.00	0.2	984	0.02%
2023/10/16	0	0.00	1	626.00	627.00	-1	995	-0.10%
2023/10/13	1	677.00	0	0.00	647.00	1	1,005	0.10%
2023/10/11	0	0.00	0.5	685.00	670.00	-0.5	1,076	-0.05%
2023/10/05	0	0.00	1	699.00	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	0	688.00	689.00	0	1,120	0.00%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	1	672.00	2	679.00	678.00	-1	1,165	-0.09%
2023/09/26	1	656.00	0	0.00	655.00	1	1,251	0.08%
2023/09/21	2	674.00	2	679.99	669.00	0	1,308	0.00%
2023/09/20	0	684.00	1	664.00	684.00	-1	1,296	-0.08%
2023/09/19	1	658.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	1.2	646.50	0	649.00	644.00	1.2	1,268	0.09%
2023/09/14	0	699.00	0	0.00	682.00	0	1,249	0.00%
2023/09/13	1	647.99	0	0.00	652.00	1	1,227	0.08%
2023/09/11	1	615.00	0	0.00	613.00	1	1,283	0.08%
2023/09/08	1	644.02	1	650.00	632.00	0	1,304	0.00%
2023/09/07	5	664.00	5	644.00	644.00	0	1,318	0.00%
2023/09/06	1	658.00	1	667.00	666.00	0	1,330	0.00%
2023/09/05	4	635.75	2	639.52	639.00	2	1,313	0.15%
2023/09/04	1	605.00	1	609.97	611.00	0	1,305	0.00%
2023/09/01	0	0.00	1	591.00	589.00	-1	1,338	-0.07%
2023/08/30	0	0.00	1	607.00	602.00	-1	1,365	-0.07%
2023/08/28	0.5	605.00	0	0.00	599.00	0.5	1,401	0.04%
2023/08/25	1	605.00	1	600.01	602.00	0	1,429	0.00%
2023/08/24	0.1	625.05	0.2	619.00	616.00	-0.1	1,450	-0.01%
2023/08/21	1	596.00	1	600.00	598.00	0	1,534	0.00%
2023/08/18	0.2	603.00	0	0.00	595.00	0.2	1,529	0.01%
2023/08/17	3	615.00	2	609.00	606.00	1	1,528	0.07%
2023/08/09	0	644.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	1	646.00	2	648.00	647.00	-1	1,564	-0.06%
2023/08/04	0	705.00	0	685.00	689.00	0	1,543	0.00%
2023/08/02	1.1	721.36	0	0.00	720.00	1.1	1,538	0.07%
2023/08/01	0	0.00	1	775.00	756.00	-1	1,537	-0.07%
2023/07/31	1.4	799.53	0	0.00	782.00	1.4	1,552	0.09%
2023/07/28	0.1	801.03	1	814.00	816.00	-0.9	1,527	-0.06%
2023/07/26	1	814.01	0	827.00	801.00	1	1,513	0.07%
2023/07/25	2	870.00	1	840.00	840.00	1	1,503	0.07%
2023/07/24	4	824.75	3.1	824.87	822.00	0.9	1,486	0.06%
2023/07/21	0	0.00	1	810.00	817.00	-1	1,486	-0.07%
2023/07/20	1	811.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	2	825.00	0.1	841.00	829.00	1.9	1,475	0.13%
2023/07/18	1.3	835.23	1	822.00	821.00	0.3	1,467	0.02%
2023/07/17	1.2	828.84	3	842.00	825.00	-1.8	1,456	-0.12%
2023/07/14	1	917.99	1	898.00	903.00	0	1,422	0.00%
2023/07/13	3	869.00	1	875.00	854.00	2	1,386	0.14%
2023/07/06	3	892.30	1	908.91	865.00	2	1,395	0.14%
2023/07/05	2	913.00	2.1	911.71	912.00	-0.1	1,387	0.00%
2023/07/04	0	905.00	2	866.00	908.00	-2	1,381	-0.14%
2023/07/03	2.1	807.12	1	819.00	848.00	1.1	1,331	0.08%
2023/06/30	0	783.00	0	0.00	778.00	0	1,294	0.00%
2023/06/26	1	764.00	0	0.00	759.00	1	1,294	0.08%
2023/06/20	1	781.00	1	777.00	775.00	0	1,358	0.00%
2023/06/19	0	0.00	2	804.50	796.00	-2	1,384	-0.14%
2023/06/16	2	784.00	0	794.00	785.00	2	1,408	0.14%
2023/06/15	2	827.01	4	826.00	804.00	-2	1,421	-0.14%
2023/06/14	3	802.00	0	0.00	803.00	3	1,396	0.21%
2023/06/12	0	0.00	0	834.00	830.00	0	1,361	0.00%
2023/06/09	1	832.00	3	838.33	835.00	-2	1,340	-0.15%
2023/06/08	6	814.17	2.2	802.65	802.00	3.8	1,340	0.28%
2023/06/07	3	844.33	3	846.67	846.00	0	1,332	0.00%
2023/06/06	2	818.50	2	825.99	828.00	0	1,310	0.00%
2023/06/05	1	799.00	1	816.00	816.00	0	1,307	0.00%
2023/06/02	2	829.00	2	803.50	799.00	0	1,326	0.00%
2023/06/01	0	812.00	0	0.00	807.00	0	1,330	0.00%
2023/05/31	1	795.00	2.2	791.32	796.00	-1.2	1,338	-0.09%
2023/05/30	0	0.00	0.3	818.00	809.00	-0.3	1,338	-0.02%
2023/05/29	1.1	853.98	3.2	854.76	830.00	-2.1	1,362	-0.15%
2023/05/26	2	810.50	1.4	826.58	838.00	0.6	1,371	0.04%
2023/05/25	1	741.00	3	731.33	762.00	-2	1,364	-0.15%
2023/05/24	1	688.00	0	0.00	693.00	1	1,346	0.07%
2023/05/22	3	702.00	0.1	695.00	687.00	3	1,363	0.22%
2023/05/19	0	711.00	3	718.00	720.00	-3	1,364	-0.22%
2023/05/18	1	702.00	2	698.00	698.00	-1	1,372	-0.07%
2023/05/17	1	670.00	0	692.00	692.00	1	1,373	0.07%
2023/05/16	0	0.00	1	670.00	662.00	-1	1,378	-0.07%
2023/05/15	2.1	685.33	0	0.00	661.00	2.1	1,376	0.15%
2023/05/12	1	684.99	1	662.00	688.00	0	1,381	0.00%
2023/05/10	0	625.00	1	625.00	631.00	-1	1,408	-0.07%
2023/05/09	1	642.00	1	637.00	637.00	0	1,414	0.00%
2023/05/08	1.4	657.93	0	0.00	656.00	1.4	1,397	0.10%
2023/05/05	0	673.00	6	672.00	659.00	-6	1,390	-0.43%
2023/05/04	1	713.00	0	0.00	710.00	1	1,365	0.07%
2023/05/03	1	712.00	1	716.00	715.00	0	1,370	0.00%
2023/04/28	3	725.33	0	725.00	713.00	3	1,383	0.21%
2023/04/27	5	710.00	1	700.00	712.00	4	1,371	0.29%
2023/04/25	1	665.00	1	691.00	673.00	0	1,348	0.00%
2023/04/24	0	0.00	0	700.00	701.00	0	1,351	0.00%
2023/04/21	0	0.00	0	708.00	705.00	0	1,349	0.00%
2023/04/20	0	0.00	1	717.00	714.00	-1	1,355	-0.07%
2023/04/19	1	734.00	0	0.00	728.00	1	1,358	0.07%
2023/04/17	0.1	730.00	1	737.00	723.00	-1	1,352	-0.07%
2023/04/14	0.1	712.00	0	0.00	714.00	0.1	1,338	0.01%
2023/04/13	1	706.02	0	0.00	710.00	1	1,338	0.08%
2023/04/12	1	773.00	1	776.00	754.00	0	1,312	0.00%
2023/04/11	2	767.00	2	763.50	768.00	0	1,284	0.00%
2023/04/10	1.2	740.35	0	0.00	735.00	1.2	1,261	0.09%
2023/04/07	0.1	696.10	0	0.00	713.00	0.1	1,244	0.01%
2023/03/29	0	0.00	0	723.00	734.00	0	1,197	0.00%
2023/03/28	1	733.00	0	0.00	743.00	1	1,195	0.08%
2023/03/27	1	757.94	1	746.00	751.00	0	1,180	0.00%
2023/03/24	1	765.88	1	771.47	746.00	0	1,168	0.00%
2023/03/22	1	700.03	0	0.00	689.00	1	1,104	0.09%
2023/03/20	2	643.50	3	641.96	651.00	-1	1,040	-0.10%
2023/03/17	1	591.03	0	0.00	616.00	1	1,022	0.10%
2023/03/16	0	571.00	2	569.52	572.00	-2	1,015	-0.20%
2023/03/14	0	578.00	0	0.00	575.00	0	1,027	0.00%
2023/03/09	0	620.00	0	0.00	622.00	0	1,048	0.00%
2023/03/08	1	610.99	0	0.00	608.00	1	1,051	0.10%
2023/03/06	1	645.00	1	646.00	639.00	0	1,042	0.00%
2023/03/03	1	613.01	0	0.00	612.00	1	1,060	0.09%
2023/03/02	1	622.00	1	599.00	602.00	0	1,049	0.00%
2023/03/01	5	626.80	7	614.14	607.00	-2	1,025	-0.20%
2023/02/24	2	599.00	1.5	599.00	598.00	0.5	984	0.05%
2023/02/23	0	0.00	1.2	546.83	568.00	-1.2	931	-0.13%
2023/02/22	1.2	518.58	0	0.00	517.00	1.2	912	0.13%
2023/02/17	1	539.00	0	0.00	539.00	1	882	0.11%
2023/02/16	1	547.99	1	546.00	548.00	0	873	0.00%
2023/02/14	1	547.00	1	536.00	525.00	0	845	0.00%
2023/02/13	0	0.00	0	537.00	529.00	0	831	0.00%
2023/02/10	1	549.00	1	534.00	535.00	0	840	0.00%
2023/02/09	1	548.99	0	0.00	539.00	1	825	0.12%
2023/02/08	2	507.50	2	507.25	526.00	0	795	0.00%
2023/02/07	0	479.50	0	0.00	478.50	0	764	0.00%
2023/02/03	0	0.00	0	457.00	459.00	0	741	0.00%
2023/01/17	0	0.00	0	434.00	431.00	0	718	0.00%
2023/01/13	0	430.00	1	429.50	422.00	-1	727	-0.14%
2023/01/12	1	442.00	0	0.00	436.00	1	724	0.14%
2022/12/23	1	405.50	1	394.50	404.00	0	689	0.00%
2022/12/21	0	0.00	1	414.50	412.00	-1	685	-0.15%
2022/12/12	0	0.00	0	476.00	473.00	0	643	0.00%
2022/12/09	0	465.50	28	466.86	469.50	-28	643	-4.35%
2022/12/08	1	480.50	1	485.00	486.50	0	646	0.00%
2022/12/02	1	472.50	1	472.00	475.00	0	617	0.00%
2022/12/01	0	0.00	2	449.50	449.50	-2	611	-0.33%
2022/11/30	1	445.50	1	440.00	440.50	0	599	0.00%
2022/11/29	2	425.00	1	437.50	437.50	1	598	0.17%
2022/11/28	1	426.00	1	428.50	430.00	0	592	0.00%
2022/11/25	2	416.00	3	417.17	426.00	-1	582	-0.17%
2022/11/24	1	388.50	1	389.00	389.00	0	547	0.00%
2022/11/15	1	356.00	0	0.00	355.50	1	588	0.17%
2022/11/11	3	343.33	4	338.50	335.50	-1	588	-0.17%
2022/11/09	3	326.00	0	0.00	327.50	3	578	0.52%
2022/11/07	2	326.00	0	0.00	323.50	2	557	0.36%
2022/10/25	0	0.00	1	310.50	310.50	-1	558	-0.18%
2022/10/20	3	343.50	0	0.00	342.50	3	557	0.54%
2022/10/11	1	366.00	0	0.00	365.00	1	569	0.18%
2022/10/03	0	0.00	1	382.00	381.00	-1	566	-0.18%
2022/09/28	1	368.00	0	0.00	361.00	1	598	0.17%
2022/09/27	0	0.00	1	386.00	385.50	-1	600	-0.17%
2022/09/26	1	375.00	0	0.00	375.50	1	601	0.17%
2022/09/02	0	0.00	2	407.00	409.00	-2	621	-0.32%
2022/09/01	1	391.00	0	0.00	385.50	1	629	0.16%
2022/08/29	0	0.00	1	367.00	376.00	-1	629	-0.16%
2022/08/26	3	387.83	0	386.00	380.50	3	625	0.48%
2022/08/25	0	393.50	0	0.00	390.00	0	620	0.00%
2022/08/24	1	408.00	0	0.00	409.50	1	606	0.16%
2022/08/19	0	0.00	2	400.50	400.00	-2	574	-0.35%
2022/08/18	1	371.00	0	0.00	384.50	1	554	0.18%
2022/08/17	2	376.00	0	0.00	374.50	2	552	0.36%
2022/08/15	0	0.00	1	386.00	384.00	-1	549	-0.18%
2022/08/12	1	371.00	0	0.00	373.50	1	553	0.18%
2022/08/09	1	385.50	0	0.00	387.50	1	555	0.18%
2022/07/29	1	397.00	0	0.00	387.00	1	562	0.18%
2022/07/22	0	0.00	1	386.00	378.00	-1	543	-0.18%
2022/07/20	2	368.50	0	0.00	365.00	2	539	0.37%
2022/07/19	1	351.00	0	0.00	354.50	1	534	0.19%
2022/06/24	6	380.00	0	0.00	376.00	6	517	1.16%
2022/06/23	3	378.33	0	0.00	376.00	3	522	0.57%
2022/06/22	3	376.00	0	0.00	371.50	3	535	0.56%
2022/06/21	1	382.00	0	0.00	393.00	1	539	0.19%
2022/06/20	2	382.00	0	0.00	378.00	2	548	0.36%
2022/06/15	0	0.00	3	445.34	442.00	-3	566	-0.52%
2022/06/14	1	430.50	1	420.00	426.50	0	579	0.00%
2022/06/13	1	415.00	0	0.00	414.00	1	573	0.17%
2022/06/10	1	456.00	1	440.50	446.00	0	570	0.00%
2022/06/09	0	0.00	2	445.62	450.00	-2	555	-0.36%
2022/06/08	1	410.50	2	415.00	414.50	-1	546	-0.18%
2022/06/01	1	400.50	0	0.00	401.00	1	573	0.17%
2022/05/30	0	0.00	0.2	371.50	373.00	-0.2	588	-0.03%
2022/05/16	1	366.50	0	0.00	370.50	1	657	0.15%
2022/05/03	0.1	346.00	0	0.00	348.50	0.1	632	0.01%
2022/04/27	0.1	339.50	0	0.00	347.00	0.1	638	0.01%
2022/04/25	0.1	352.20	0	0.00	351.50	0.1	636	0.01%
2022/04/22	3	368.00	0	0.00	365.00	3	635	0.47%
2022/04/15	0.1	366.00	0	0.00	365.00	0.1	624	0.01%
2022/03/25	2	460.00	2	439.00	438.00	0	659	0.00%
2022/03/23	0	0.00	2	466.00	463.00	-2	633	-0.32%
2022/03/18	0	0.00	1	450.00	443.50	-1	608	-0.16%
2022/03/17	0	0.00	3.3	427.98	433.00	-3.3	579	-0.57%
2022/03/15	0.1	382.00	0	0.00	378.00	0.1	543	0.01%
2022/03/11	1	387.00	1	399.00	393.50	0	539	0.00%
2022/03/08	0.1	370.50	0	0.00	362.50	0.1	530	0.01%
2022/03/07	0.6	378.00	0	0.00	376.50	0.6	533	0.11%
2022/03/02	0.1	366.00	0	0.00	363.00	0.1	505	0.01%
2022/02/25	0.1	373.00	0	0.00	366.00	0.1	533	0.01%
2022/02/18	0	0.00	1	394.00	400.50	-1	482	-0.21%
2022/02/08	3	378.50	0	0.00	374.00	3	560	0.53%
2022/01/25	0	0.00	2	355.00	355.00	-2	573	-0.35%
2022/01/24	2	351.00	0	0.00	348.50	2	572	0.35%
2022/01/17	1	384.00	0	0.00	384.00	1	606	0.16%
2022/01/13	1	381.00	0	0.00	381.00	1	612	0.16%
2022/01/07	0	0.00	5	392.00	393.00	-5	624	-0.80%
2022/01/04	0	0.00	1	434.00	424.00	-1	611	-0.16%
2022/01/03	1	428.50	0	0.00	428.50	1	604	0.17%
2021/12/28	1	430.00	3	427.33	423.50	-2	572	-0.35%
2021/12/08	0	0.00	1	416.00	414.00	-1	462	-0.22%
2021/12/07	1	417.16	0	0.00	423.00	1	456	0.22%
2021/12/06	0	0.00	1	428.00	422.00	-1	447	-0.22%
2021/12/03	1	415.00	1	422.00	417.50	0	439	0.00%
2021/12/01	1	407.50	1	409.50	410.50	0	418	0.00%
2021/11/25	2	406.00	1	402.00	407.00	1	368	0.27%
2021/11/22	2	364.75	0	0.00	362.50	2	321	0.62%
2021/11/19	1	370.00	0	0.00	370.00	1	315	0.32%
2021/11/11	0	0.00	3	350.17	366.50	-3	245	-1.22%
2021/11/08	0	0.00	1.1	346.50	346.50	-1.1	208	-0.50%
2021/11/04	0.1	313.00	0	0.00	314.00	0.1	197	0.03%
2021/10/04	0	0.00	1	238.00	236.50	-1	76	-1.31%
2021/09/24	1	274.50	0	0.00	268.00	1	76	1.31%
2021/08/12	0	0.00	2	257.25	262.50	-2	89	-2.24%
2021/08/10	0	0.00	1	262.50	260.00	-1	91	-1.09%
2021/07/29	1	285.50	1	287.00	292.50	0	105	0.00%
2021/07/27	2	296.75	0	0.00	290.00	2	106	1.87%
2021/07/26	1	312.50	0	0.00	306.00	1	107	0.93%
2021/07/21	2	265.00	0	0.00	263.00	2	98	2.03%
2021/07/13	0	0.00	1	272.00	267.00	-1	101	-0.99%
2021/07/09	1	271.00	0	0.00	268.00	1	100	0.99%
2021/07/08	0	0.00	1	280.50	274.00	-1	103	-0.97%
2021/07/07	1	273.00	0	0.00	276.50	1	103	0.96%
2021/07/06	1	259.00	0	0.00	265.50	1	104	0.96%
2021/06/22	2	271.00	0	0.00	271.50	2	113	1.76%
2021/05/25	0.1	260.00	0	0.00	274.00	0.1	138	0.04%
2021/05/13	0	245.00	0	0.00	251.50	0	159	0.01%
2021/05/12	0.1	255.00	0	0.00	252.00	0.1	164	0.03%
2021/05/11	0.1	274.00	0	0.00	272.00	0.1	163	0.03%
2021/05/07	0.1	302.00	0	0.00	305.00	0.1	171	0.06%
2021/04/20	0	375.00	0	0.00	373.50	0	256	0.01%
2021/04/13	0	0.00	0.3	386.10	381.00	-0.3	282	-0.12%
2021/04/12	0	0.00	0.1	394.37	387.50	-0.1	283	-0.02%
2021/04/07	0	0.00	0	398.00	400.00	0	286	-0.01%
2021/04/01	0.2	384.00	0	0.00	382.50	0.2	288	0.07%
2021/03/31	1	383.00	0	0.00	383.00	1	290	0.34%
2021/03/24	0.1	379.00	1	376.00	375.00	-1	300	-0.32%
2021/03/17	0	390.00	0	0.00	384.00	0	305	0.01%
2021/03/12	0	377.00	0	0.00	372.00	0	305	0.01%
2021/03/10	0	0.00	0.3	374.50	368.00	-0.3	305	-0.10%
2021/03/05	0.1	386.25	1	386.00	381.00	-0.9	302	-0.31%
2021/03/04	0	400.00	0	0.00	390.50	0	300	0.01%
2021/03/03	0.1	396.50	0	0.00	400.00	0.1	306	0.03%
2021/02/26	0.1	404.81	0	0.00	405.50	0.1	310	0.03%
2021/02/25	0	409.50	0	0.00	406.00	0	309	0.01%
2021/02/24	0	411.00	0	0.00	411.00	0	309	0.01%
2021/02/23	0.2	414.36	0	0.00	413.00	0.2	307	0.06%
2021/02/22	1	419.49	0	0.00	419.00	1	307	0.34%
2021/02/18	0	405.00	0	0.00	405.00	0	300	0.00%
2021/02/01	1	408.50	0	0.00	410.50	1	284	0.35%
2021/01/28	1	440.00	0	0.00	437.00	1	274	0.36%
2021/01/22	1	455.00	2	444.75	459.50	-1	241	-0.41%