達爾膚 (6523)-港商野村券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.0
漲跌
▲2.5
漲幅
+1.45%
成交量
127張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	176.00	175.00	-5	174	-2.86%
2024/04/16	4	175.75	4	174.75	172.50	0	174	0.00%
2024/04/15	3	177.67	6	181.92	179.00	-3	171	-1.75%
2024/04/12	2	177.50	2	179.50	176.50	0	165	0.00%
2024/04/11	0	0.00	2	177.00	178.00	-2	162	-1.23%
2024/04/10	2	174.50	3	174.17	177.00	-1	159	-0.63%
2024/04/09	15	170.63	0	0.00	170.00	15	154	9.73%
2024/04/03	0	0.00	3	165.00	164.50	-3	150	-2.00%
2024/04/02	0	0.00	2	167.00	165.50	-2	151	-1.32%
2024/04/01	6	169.75	0	0.00	170.00	6	152	3.94%
2024/03/28	1	166.50	7	171.14	171.50	-6	147	-4.06%
2024/03/27	3	164.17	0	0.00	166.00	3	142	2.10%
2024/03/26	0	0.00	1	163.00	162.00	-1	141	-0.71%
2024/03/22	5	165.00	0	0.00	166.00	5	137	3.63%
2024/03/21	0	0.00	16	169.44	166.00	-16	137	-11.66%
2024/03/20	17	170.41	4	166.00	169.00	13	133	9.77%
2024/03/19	0	0.00	3	161.00	161.00	-3	119	-2.52%
2024/03/18	7	160.21	5	160.90	161.00	2	117	1.70%
2024/03/15	13	156.38	0	0.00	156.00	13	114	11.38%
2024/03/14	2	156.50	7	156.93	155.50	-5	114	-4.36%
2024/03/13	0	0.00	6	160.17	160.00	-6	120	-4.97%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/03/06	0	0.00	1	156.00	157.00	-1	121	-0.83%
2024/03/05	0	0.00	2	154.25	156.00	-2	121	-1.65%
2024/03/01	0	0.00	5	154.20	153.00	-5	134	-3.73%
2024/02/27	0	0.00	4	152.75	153.00	-4	152	-2.63%
2024/02/26	0	0.00	1	154.00	153.00	-1	156	-0.64%
2024/02/21	0	0.00	9	150.11	149.50	-9	175	-5.14%
2024/02/20	0	0.00	1	152.50	151.50	-1	178	-0.56%
2024/02/05	2	148.00	3	147.50	147.50	-1	197	-0.51%
2024/02/02	2	148.00	0	0.00	148.00	2	208	0.96%
2024/01/29	2	147.50	0	0.00	148.00	2	257	0.78%
2024/01/18	0	0.00	2	147.00	146.00	-2	267	-0.75%
2024/01/17	0	0.00	3	147.00	146.50	-3	268	-1.12%
2024/01/11	0	0.00	2	148.50	148.00	-2	273	-0.73%
2024/01/04	0	0.00	2	149.00	148.50	-2	299	-0.67%
2024/01/03	0	0.00	2	152.75	151.50	-2	312	-0.64%
2023/12/28	4	151.50	2	151.00	150.50	2	328	0.61%
2023/12/27	2	151.00	8	151.44	151.50	-6	333	-1.80%
2023/12/25	1	147.50	0	0.00	146.50	1	338	0.30%
2023/12/21	0	0.00	3	147.00	145.50	-3	345	-0.87%
2023/12/20	0	0.00	4	147.50	147.00	-4	345	-1.16%
2023/12/19	0	0.00	4	147.75	147.50	-4	347	-1.15%
2023/12/12	0	0.00	14	148.04	148.00	-14	381	-3.67%
2023/12/08	17	157.56	14	155.50	149.00	3	394	0.76%
2023/12/07	0	0.00	13	152.00	153.50	-13	393	-3.31%
2023/12/06	0	0.00	8	151.06	154.00	-8	409	-1.95%
2023/12/05	1	151.50	0	0.00	151.00	1	419	0.24%
2023/12/04	2	149.00	1	150.50	149.50	1	419	0.24%
2023/12/01	3	151.00	0	0.00	151.00	3	417	0.72%
2023/11/30	3	156.50	4	156.50	156.50	-1	412	-0.24%
2023/11/29	12	155.46	0	0.00	155.50	12	411	2.92%
2023/11/28	26	162.50	35	160.07	160.00	-9	406	-2.21%
2023/11/27	10	161.45	7	162.50	160.00	3	398	0.75%
2023/11/24	14	154.93	2	159.00	157.50	12	388	3.09%
2023/11/22	2	152.50	5	155.70	155.50	-3	375	-0.80%
2023/11/21	0	0.00	8	150.31	150.00	-8	361	-2.21%
2023/11/20	18	150.69	5	151.70	152.00	13	359	3.61%
2023/11/17	0	0.00	8	149.75	149.00	-8	354	-2.25%
2023/11/16	18	149.39	1	148.50	150.00	17	351	4.84%
2023/11/15	2	148.50	9	148.17	147.50	-7	347	-2.01%
2023/11/14	2	149.00	11	148.41	147.00	-9	343	-2.62%
2023/11/13	12	146.08	10	146.80	147.00	2	334	0.60%
2023/11/10	5	148.00	21	147.29	146.50	-16	329	-4.85%
2023/11/09	13	149.04	0	0.00	146.50	13	319	4.07%
2023/11/08	28	141.75	0	0.00	141.50	28	298	9.37%
2023/11/06	0	0.00	2	132.50	132.50	-2	285	-0.70%
2023/11/03	0	0.00	2	131.50	131.50	-2	290	-0.69%
2023/11/01	0	0.00	9	131.44	130.50	-9	289	-3.11%
2023/10/30	0	0.00	9	130.00	128.50	-9	291	-3.09%
2023/10/27	0	0.00	3	127.50	129.00	-3	292	-1.03%
2023/10/24	0	0.00	3	128.00	127.50	-3	299	-1.00%
2023/10/23	0	0.00	11	126.00	126.00	-11	306	-3.59%
2023/10/20	0	0.00	1	126.50	126.00	-1	313	-0.32%
2023/10/13	0	0.00	24	130.21	129.50	-24	377	-6.36%
2023/10/12	0	0.00	18	132.06	130.50	-18	394	-4.56%
2023/10/11	6	141.67	0	0.00	137.00	6	388	1.55%
2023/10/06	3	148.00	0	0.00	149.00	3	383	0.78%
2023/10/05	12	149.50	0	0.00	145.50	12	397	3.02%
2023/10/04	6	143.75	0	0.00	143.50	6	414	1.45%
2023/10/03	9	145.17	0	0.00	145.50	9	415	2.16%
2023/09/28	3	141.83	2	143.00	144.50	1	409	0.24%
2023/09/27	2	143.25	10	142.00	142.00	-8	405	-1.97%
2023/09/26	11	144.77	0	0.00	146.50	11	404	2.72%
2023/09/25	14	142.07	0	0.00	142.50	14	400	3.49%
2023/09/22	7	141.71	0	0.00	139.50	7	400	1.75%
2023/09/21	2	138.00	0	0.00	139.00	2	399	0.50%
2023/09/20	11	145.41	0	0.00	143.50	11	392	2.80%
2023/09/18	17	148.53	2	147.50	148.00	15	387	3.87%
2023/09/15	14	143.64	6	146.42	143.50	8	380	2.10%
2023/09/14	9	146.11	6	147.08	143.00	3	379	0.79%
2023/09/13	11	146.77	13	147.58	145.50	-2	375	-0.53%
2023/09/12	26	142.81	17	143.21	145.00	9	366	2.46%
2023/09/11	0	0.00	2	139.50	142.50	-2	361	-0.55%
2023/09/08	2	139.00	6	139.83	137.50	-4	347	-1.15%
2023/09/01	1	132.00	0	0.00	131.00	1	360	0.28%
2023/08/30	7	131.00	0	0.00	131.50	7	373	1.87%
2023/08/25	0	0.00	1	128.50	128.00	-1	375	-0.27%
2023/08/21	4	128.63	0	0.00	128.00	4	380	1.05%
2023/08/18	0	0.00	9	129.00	128.50	-9	382	-2.35%
2023/08/17	3	128.83	0	0.00	130.00	3	384	0.78%
2023/08/15	1	128.00	0	0.00	130.00	1	394	0.25%
2023/08/14	8	127.25	1	128.50	127.50	7	399	1.75%
2023/08/11	0	0.00	1	133.50	131.00	-1	397	-0.25%
2023/08/10	7	133.86	0	0.00	134.00	7	395	1.77%
2023/08/09	6	134.75	0	0.00	137.00	6	397	1.51%
2023/08/04	4	131.50	0	0.00	133.00	4	456	0.88%
2023/08/02	2	134.50	8	134.19	131.50	-6	466	-1.29%
2023/07/31	5	138.20	3	137.00	135.00	2	497	0.40%
2023/07/28	3	133.67	1	136.50	138.00	2	522	0.38%
2023/07/27	1	137.00	0	0.00	136.50	1	564	0.18%
2023/07/26	3	137.50	1	137.00	135.50	2	600	0.33%
2023/07/25	10	138.60	52	138.58	138.00	-42	607	-6.91%
2023/07/24	9	139.44	0	0.00	138.00	9	612	1.47%
2023/07/21	1	138.50	12	141.54	136.50	-11	624	-1.76%
2023/07/20	7	136.71	10	137.40	138.50	-3	630	-0.48%
2023/07/19	33	136.53	44	139.40	142.00	-11	649	-1.69%
2023/07/18	21	132.12	11	133.86	131.50	10	691	1.45%
2023/07/17	8	133.63	33	137.20	136.00	-25	713	-3.51%
2023/07/14	20	130.50	5	130.80	130.50	15	774	1.94%
2023/07/13	20	126.73	21	127.57	125.50	-1	782	-0.13%
2023/07/12	12	130.58	20	130.70	128.00	-8	828	-0.97%
2023/07/11	26	129.85	8	130.25	133.00	18	833	2.16%
2023/07/10	0	0.00	10	121.00	121.00	-10	857	-1.17%
2023/07/06	0	0.00	4	126.50	124.50	-4	868	-0.46%
2023/07/03	1	124.50	0	0.00	125.00	1	871	0.11%
2023/06/30	1	126.00	7	126.50	126.50	-6	870	-0.69%
2023/06/29	0	0.00	6	126.50	126.50	-6	869	-0.69%
2023/06/27	10	126.50	0	0.00	125.50	10	869	1.15%
2023/06/26	2	124.50	1	125.00	124.50	1	870	0.11%
2023/06/20	4	127.75	0	0.00	127.00	4	865	0.46%
2023/06/14	8	130.50	0	0.00	128.50	8	855	0.94%
2023/06/13	0	0.00	8	129.75	128.00	-8	853	-0.94%
2023/06/09	4	132.75	12	133.46	131.50	-8	848	-0.94%
2023/06/08	0	0.00	7	131.50	131.50	-7	841	-0.83%
2023/06/07	7	135.50	2	134.00	134.00	5	847	0.59%
2023/06/06	0	0.00	21	132.52	133.50	-21	844	-2.49%
2023/06/05	5	129.50	8	131.69	132.50	-3	841	-0.36%
2023/06/01	2	124.25	0	0.00	125.50	2	839	0.24%
2023/05/30	0	0.00	2	123.00	123.50	-2	850	-0.24%
2023/05/29	2	125.00	1	125.00	125.00	1	850	0.12%
2023/05/25	0	0.00	7	125.21	125.00	-7	867	-0.81%
2023/05/24	0	0.00	1	128.00	127.50	-1	877	-0.11%
2023/05/22	9	127.67	7	127.57	128.50	2	884	0.23%
2023/05/19	2	124.00	2	123.50	123.50	0	887	0.00%
2023/05/18	1	128.00	9	126.17	124.50	-8	890	-0.90%
2023/05/17	14	126.96	0	0.00	126.50	14	894	1.57%
2023/05/16	11	125.00	0	0.00	125.50	11	891	1.23%
2023/05/12	14	125.79	31	125.27	127.50	-17	882	-1.93%
2023/05/11	49	124.59	14	125.11	124.00	35	877	3.99%
2023/05/10	50	132.18	56	133.38	130.50	-6	853	-0.70%
2023/05/09	15	144.90	14	145.04	144.50	1	824	0.12%
2023/05/08	36	144.78	6	146.08	146.00	30	817	3.67%
2023/05/05	3	146.50	12	150.21	144.00	-9	808	-1.11%
2023/05/04	42	152.31	27	152.76	150.00	15	785	1.91%
2023/05/03	1	153.50	6	152.50	153.00	-5	758	-0.66%
2023/05/02	5	147.70	9	151.78	149.00	-4	716	-0.56%
2023/04/28	3	145.50	1	145.00	144.50	2	681	0.29%
2023/04/26	18	144.72	45	145.50	144.00	-27	655	-4.12%
2023/04/25	29	143.78	21	145.62	142.00	8	635	1.26%
2023/04/24	15	146.53	16	149.56	146.50	-1	617	-0.16%
2023/04/21	95	143.64	106	149.33	141.00	-11	585	-1.88%	大賣/
2023/04/20	71	144.41	18	144.31	147.50	53	524	10.11%
2023/04/19	37	146.61	77	148.63	144.50	-40	495	-8.07%
2023/04/18	25	142.68	19	143.61	141.00	6	413	1.45%
2023/04/17	29	141.26	24	141.50	143.00	5	398	1.25%
2023/04/14	33	132.20	15	133.03	137.50	18	346	5.19%
2023/04/13	24	126.35	12	127.17	125.00	12	326	3.68%
2023/04/12	13	117.42	0	0.00	121.50	13	276	4.71%
2023/04/11	0	0.00	3	111.67	110.50	-3	266	-1.13%
2023/04/06	0	0.00	1	109.50	110.00	-1	349	-0.29%
2023/03/29	0	0.00	1	107.00	108.50	-1	375	-0.27%
2023/03/27	1	108.50	0	0.00	109.00	1	393	0.25%
2023/03/16	0	0.00	5	103.50	103.00	-5	565	-0.88%
2023/03/14	2	104.25	0	0.00	104.00	2	670	0.30%
2023/03/13	3	102.00	0	0.00	105.00	3	672	0.45%
2023/03/10	11	106.91	45	107.28	106.00	-34	669	-5.08%
2023/03/09	2	111.50	0	0.00	111.50	2	658	0.30%
2023/03/06	1	114.50	9	115.72	114.00	-8	650	-1.23%
2023/03/03	12	117.92	0	0.00	117.00	12	645	1.86%
2023/03/02	20	116.10	1	116.50	117.00	19	640	2.96%
2023/02/24	0	0.00	27	113.31	112.00	-27	629	-4.29%
2023/02/23	3	115.17	0	0.00	114.00	3	625	0.48%
2023/02/22	11	112.41	0	0.00	113.00	11	609	1.80%
2023/02/20	1	112.00	9	112.78	112.00	-8	595	-1.34%
2023/02/17	7	113.71	6	115.17	115.50	1	586	0.17%
2023/02/16	2	110.75	5	111.50	110.50	-3	576	-0.52%
2023/02/15	6	110.75	4	111.38	111.00	2	572	0.35%
2023/02/09	4	106.75	0	0.00	106.00	4	566	0.71%
2023/02/08	0	0.00	1	110.50	109.00	-1	562	-0.18%
2023/02/07	11	109.95	0	0.00	109.50	11	562	1.96%
2023/02/03	0	0.00	6	107.50	106.50	-6	556	-1.08%
2023/02/01	1	108.00	0	0.00	107.50	1	548	0.18%
2023/01/31	24	108.27	0	0.00	107.50	24	546	4.39%
2023/01/30	2	106.25	0	0.00	106.50	2	540	0.37%
2023/01/17	5	104.50	0	0.00	104.00	5	536	0.93%
2023/01/13	2	104.00	1	101.50	103.00	1	535	0.19%
2023/01/09	0	0.00	4	103.00	104.00	-4	522	-0.77%
2023/01/06	1	104.00	0	0.00	103.00	1	518	0.19%
2023/01/05	5	102.50	0	0.00	104.00	5	518	0.96%
2023/01/03	3	102.00	1	104.00	104.00	2	516	0.39%
2022/12/30	0	0.00	5	103.80	103.50	-5	513	-0.97%
2022/12/29	3	105.17	8	105.00	104.00	-5	509	-0.98%
2022/12/28	0	0.00	10	112.05	106.50	-10	503	-1.98%
2022/12/27	5	107.20	9	105.89	109.00	-4	456	-0.88%
2022/12/26	7	105.43	3	105.50	104.00	4	436	0.92%
2022/12/23	2	108.50	5	103.50	103.00	-3	416	-0.72%
2022/12/22	7	108.50	9	105.50	108.50	-2	404	-0.49%
2022/12/21	1	106.00	4	106.63	105.00	-3	398	-0.75%
2022/12/20	21	99.99	5	106.00	101.00	16	390	4.10%
2022/12/19	4	106.75	22	107.25	106.00	-18	383	-4.69%
2022/12/16	17	104.29	0	0.00	102.50	17	373	4.55%
2022/12/15	3	103.50	1	103.50	105.50	2	372	0.54%
2022/12/14	0	0.00	4	104.50	104.50	-4	370	-1.08%
2022/12/13	18	106.53	6	107.58	103.50	12	362	3.31%
2022/12/12	0	0.00	4	113.88	112.00	-4	342	-1.17%
2022/12/09	10	110.50	12	111.67	116.00	-2	323	-0.62%
2022/12/08	42	114.06	46	114.90	109.00	-4	287	-1.39%
2022/12/07	4	114.13	10	113.80	112.50	-6	208	-2.87%
2022/12/06	3	107.50	15	106.87	108.00	-12	126	-9.47%
2022/12/05	13	97.18	2	98.40	98.50	11	108	10.12%
2022/12/02	2	94.70	0	0.00	95.00	2	106	1.88%
2022/11/25	2	92.70	1	92.50	92.20	1	140	0.71%
2022/11/24	1	95.00	0	0.00	94.90	1	144	0.69%
2022/11/21	1	96.20	1	96.70	96.50	0	161	0.00%
2022/11/18	1	96.00	0	0.00	96.00	1	161	0.62%
2022/11/17	0	0.00	1	96.40	97.00	-1	161	-0.62%
2022/11/16	0	0.00	2	93.55	94.00	-2	160	-1.24%
2022/11/15	5	93.94	0	0.00	93.60	5	160	3.12%
2022/11/14	2	93.55	2	94.05	93.70	0	163	0.00%
2022/11/11	4	95.73	6	95.73	94.30	-2	162	-1.23%
2022/11/10	2	97.55	0	0.00	97.60	2	162	1.23%
2022/11/09	1	95.00	2	94.85	95.20	-1	162	-0.61%
2022/11/08	1	94.50	1	94.60	93.80	0	163	0.00%
2022/11/07	6	91.95	8	90.69	92.30	-2	163	-1.22%
2022/11/04	1	88.90	3	90.23	89.60	-2	162	-1.23%
2022/11/03	4	89.68	7	89.83	88.80	-3	161	-1.86%
2022/11/02	1	85.90	0	0.00	86.50	1	159	0.63%
2022/10/28	2	83.50	0	0.00	85.90	2	159	1.25%
2022/10/24	2	86.20	0	0.00	85.60	2	160	1.25%
2022/10/21	1	87.00	4	86.30	87.00	-3	160	-1.87%
2022/10/20	2	84.40	1	84.50	84.70	1	159	0.63%
2022/10/18	1	85.30	0	0.00	84.90	1	159	0.63%
2022/10/17	1	84.80	1	84.40	84.50	0	160	0.00%
2022/10/13	3	86.27	6	86.48	84.10	-3	160	-1.87%
2022/10/12	0	0.00	7	87.74	89.20	-7	159	-4.40%
2022/10/11	3	88.33	3	89.47	88.00	0	159	0.00%
2022/10/07	4	94.60	0	0.00	94.20	4	155	2.57%
2022/10/05	0	0.00	4	91.38	92.50	-4	156	-2.56%
2022/10/04	1	92.30	9	91.57	91.20	-8	156	-5.12%
2022/10/03	2	91.80	0	0.00	91.30	2	156	1.28%
2022/09/30	2	92.65	4	92.80	93.30	-2	156	-1.28%
2022/09/29	17	94.70	4	94.98	94.50	13	154	8.42%
2022/09/28	3	94.70	4	94.83	92.30	-1	152	-0.66%
2022/09/27	1	96.00	0	0.00	97.00	1	151	0.66%
2022/09/26	5	96.68	0	0.00	95.30	5	151	3.30%
2022/09/23	0	0.00	2	99.90	99.70	-2	151	-1.32%
2022/09/22	2	100.75	2	102.25	102.00	0	154	0.00%
2022/09/21	0	0.00	2	102.25	100.50	-2	156	-1.28%
2022/09/19	0	0.00	1	99.70	101.50	-1	161	-0.62%
2022/09/16	1	100.00	0	0.00	99.90	1	158	0.63%
2022/09/15	1	99.80	1	102.00	100.50	0	157	0.00%
2022/09/14	3	98.97	4	100.85	101.00	-1	154	-0.65%
2022/09/13	5	98.28	8	98.85	99.50	-3	148	-2.02%
2022/09/12	12	96.90	10	96.95	97.10	2	145	1.37%
2022/09/08	0	0.00	3	100.10	99.40	-3	140	-2.13%
2022/09/07	5	99.64	3	99.33	98.60	2	139	1.44%
2022/09/06	3	98.33	6	98.17	97.20	-3	135	-2.21%
2022/09/05	6	98.32	8	100.30	98.30	-2	130	-1.53%
2022/09/02	8	100.98	14	103.64	100.00	-6	127	-4.71%
2022/09/01	9	98.60	6	98.05	98.00	3	114	2.62%
2022/08/31	18	96.91	6	96.92	96.80	12	112	10.63%
2022/08/30	5	95.76	8	96.76	95.00	-3	108	-2.76%
2022/08/29	4	94.00	14	96.47	95.00	-10	102	-9.75%
2022/08/26	1	91.20	1	91.70	91.70	0	93	0.00%
2022/08/25	1	90.20	0	0.00	89.80	1	93	1.07%
2022/08/24	1	90.60	0	0.00	90.00	1	96	1.04%
2022/08/23	0	0.00	1	89.40	88.80	-1	98	-1.02%
2022/08/22	1	89.30	3	90.67	89.50	-2	99	-2.02%
2022/08/19	11	90.10	9	90.76	89.40	2	99	2.02%
2022/08/18	0	0.00	1	88.40	88.50	-1	96	-1.03%
2022/08/16	1	87.30	2	87.00	88.40	-1	95	-1.04%
2022/08/15	2	86.85	1	86.90	87.20	1	94	1.06%
2022/08/12	2	84.35	2	84.25	83.50	0	93	0.00%
2022/08/09	1	80.80	2	81.35	80.80	-1	102	-0.98%
2022/08/08	0	0.00	1	81.40	81.00	-1	102	-0.98%
2022/08/05	0	0.00	1	82.10	81.90	-1	103	-0.96%
2022/08/04	0	0.00	1	81.00	82.30	-1	107	-0.93%
2022/08/03	1	81.50	3	81.87	81.70	-2	110	-1.81%
2022/08/01	4	83.53	0	0.00	83.50	4	112	3.55%
2022/07/29	2	82.50	0	0.00	82.10	2	111	1.79%
2022/07/28	0	0.00	1	82.30	81.60	-1	111	-0.89%
2022/07/26	1	82.60	1	82.60	82.70	0	112	0.00%
2022/07/22	0	0.00	1	84.20	84.30	-1	118	-0.85%
2022/07/20	0	0.00	4	83.05	83.30	-4	121	-3.30%
2022/07/19	0	0.00	1	84.40	83.00	-1	125	-0.80%
2022/07/15	8	80.26	0	0.00	80.10	8	127	6.28%
2022/07/13	1	79.50	0	0.00	79.60	1	127	0.78%
2022/07/12	2	80.00	0	0.00	80.00	2	127	1.57%
2022/07/11	1	80.90	0	0.00	81.00	1	127	0.79%
2022/07/08	0	0.00	1	81.80	81.80	-1	128	-0.78%
2022/07/07	0	0.00	1	82.40	82.10	-1	131	-0.76%
2022/07/05	3	83.00	2	82.05	82.90	1	137	0.73%
2022/07/04	2	81.10	5	81.08	80.40	-3	136	-2.19%
2022/07/01	4	83.83	6	84.52	81.20	-2	136	-1.47%
2022/06/30	13	85.45	11	86.38	86.40	2	133	1.49%
2022/06/29	9	87.82	8	88.13	87.70	1	129	0.77%
2022/06/28	21	85.27	6	85.42	84.60	15	124	12.00%
2022/06/27	1	81.20	3	81.57	82.00	-2	120	-1.65%
2022/06/24	1	80.00	3	80.37	80.00	-2	120	-1.66%
2022/06/23	1	80.10	2	80.35	80.30	-1	121	-0.83%
2022/06/22	0	0.00	2	82.00	81.50	-2	121	-1.65%
2022/06/21	2	83.30	0	0.00	84.10	2	121	1.65%
2022/06/20	1	83.00	1	83.60	82.60	0	122	0.00%
2022/06/17	1	84.30	1	83.90	85.00	0	123	0.00%
2022/06/15	1	85.30	2	85.50	85.00	-1	126	-0.79%
2022/06/14	3	84.07	2	85.80	85.70	1	127	0.78%
2022/06/13	1	87.60	12	86.85	86.10	-11	128	-8.53%
2022/06/10	2	90.00	5	90.36	89.50	-3	129	-2.32%
2022/06/09	10	88.89	7	88.73	91.20	3	128	2.34%
2022/06/08	4	87.13	1	86.70	87.00	3	127	2.36%
2022/06/07	3	84.47	0	0.00	85.80	3	136	2.20%
2022/06/06	10	84.35	0	0.00	84.10	10	138	7.22%
2022/06/02	0	0.00	2	85.90	85.00	-2	142	-1.40%
2022/06/01	11	87.05	2	87.80	86.00	9	146	6.14%
2022/05/31	3	87.10	3	86.27	86.00	0	149	0.00%
2022/05/30	6	85.18	0	0.00	85.20	6	149	4.02%
2022/05/27	2	83.80	0	0.00	83.20	2	149	1.34%
2022/05/26	2	83.55	15	82.65	82.00	-13	151	-8.58%
2022/05/25	11	82.21	1	82.50	83.00	10	155	6.44%
2022/05/24	11	80.95	1	81.50	80.80	10	158	6.32%
2022/05/23	7	82.11	1	81.70	81.80	6	160	3.73%
2022/05/20	1	83.10	2	82.75	82.70	-1	167	-0.60%
2022/05/19	20	83.26	19	84.64	81.80	1	167	0.60%
2022/05/17	1	80.00	0	0.00	80.20	1	160	0.62%
2022/05/16	4	79.50	1	80.10	79.90	3	162	1.84%
2022/05/13	3	79.83	2	81.30	79.90	1	165	0.60%
2022/05/12	11	80.05	13	80.44	79.30	-2	167	-1.19%
2022/05/11	1	77.10	3	78.27	76.10	-2	186	-1.07%
2022/05/10	3	78.87	5	77.84	79.60	-2	185	-1.08%
2022/05/09	1	78.80	2	79.25	78.90	-1	186	-0.54%
2022/05/05	0	0.00	1	81.30	81.10	-1	189	-0.53%
2022/04/29	11	80.14	0	0.00	80.20	11	198	5.54%
2022/04/28	6	80.73	2	81.65	80.00	4	201	1.98%
2022/04/27	5	79.40	3	79.80	80.00	2	203	0.98%
2022/04/26	1	83.00	2	83.50	82.90	-1	208	-0.48%
2022/04/25	2	83.45	3	84.10	83.00	-1	210	-0.47%
2022/04/22	3	88.43	1	88.40	88.10	2	215	0.93%
2022/04/21	0	0.00	2	89.80	89.50	-2	218	-0.92%
2022/04/20	0	0.00	1	90.90	90.30	-1	218	-0.46%
2022/04/19	0	0.00	1	90.00	90.50	-1	220	-0.45%
2022/04/18	2	89.95	4	88.88	88.90	-2	232	-0.86%
2022/04/15	0	0.00	1	90.00	89.80	-1	241	-0.41%
2022/04/14	0	0.00	1	88.80	89.50	-1	246	-0.41%
2022/04/13	4	87.65	3	87.30	87.40	1	249	0.40%
2022/04/12	0	0.00	5	88.10	87.40	-5	251	-1.99%
2022/04/11	17	90.35	4	91.65	89.50	13	253	5.12%
2022/04/08	7	92.43	0	0.00	92.10	7	256	2.73%
2022/04/07	0	0.00	1	92.30	92.00	-1	281	-0.36%
2022/04/06	1	92.60	0	0.00	93.20	1	313	0.32%
2022/03/29	8	94.85	0	0.00	95.10	8	323	2.47%
2022/03/28	6	95.05	0	0.00	95.00	6	325	1.84%
2022/03/24	8	94.75	0	0.00	94.50	8	337	2.37%
2022/03/22	6	94.37	0	0.00	94.70	6	366	1.64%
2022/03/21	3	95.27	2	95.95	96.00	1	412	0.24%
2022/03/18	11	93.30	0	0.00	93.30	11	456	2.41%
2022/03/16	1	94.20	1	92.70	92.20	0	592	0.00%
2022/03/14	6	94.32	3	94.93	94.70	3	650	0.46%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/03/10	9	94.18	9	94.14	94.00	0	663	0.00%
2022/03/09	7	97.66	0	0.00	97.50	7	653	1.07%
2022/03/08	10	97.98	17	97.29	96.40	-7	655	-1.07%
2022/03/07	5	99.50	9	100.33	99.00	-4	656	-0.61%
2022/03/04	11	100.82	3	99.57	101.50	8	655	1.22%
2022/03/03	3	99.40	0	0.00	99.00	3	653	0.46%
2022/03/02	1	98.70	0	0.00	98.90	1	658	0.15%
2022/03/01	2	100.20	1	99.90	99.40	1	663	0.15%
2022/02/25	4	99.35	1	98.30	99.20	3	664	0.45%
2022/02/24	4	97.70	7	98.74	97.60	-3	671	-0.45%
2022/02/23	9	98.71	0	0.00	98.90	9	685	1.31%
2022/02/22	11	98.97	15	98.57	97.10	-4	695	-0.58%
2022/02/21	8	96.98	0	0.00	98.00	8	696	1.15%
2022/02/18	1	96.30	0	0.00	96.10	1	740	0.13%
2022/02/17	1	96.70	8	96.99	96.10	-7	772	-0.91%
2022/02/16	1	97.50	2	98.10	97.20	-1	784	-0.13%
2022/02/15	2	97.65	3	97.37	95.70	-1	794	-0.13%
2022/02/14	3	95.90	8	96.11	95.80	-5	808	-0.62%
2022/02/11	29	98.25	35	98.43	97.10	-6	815	-0.74%
2022/02/10	1	92.40	8	92.30	92.30	-7	797	-0.88%
2022/02/09	8	94.48	4	94.48	93.60	4	798	0.50%
2022/02/08	1	93.60	1	93.30	94.30	0	801	0.00%
2022/02/07	7	92.41	0	0.00	92.10	7	805	0.87%
2022/01/26	3	89.27	0	0.00	89.00	3	806	0.37%
2022/01/24	7	90.23	7	89.00	92.10	0	818	0.00%
2022/01/21	4	93.33	7	91.10	89.90	-3	823	-0.36%
2022/01/19	0	0.00	1	93.00	92.40	-1	822	-0.12%
2022/01/18	13	96.54	0	0.00	95.90	13	818	1.59%
2022/01/12	0	0.00	2	99.80	99.70	-2	809	-0.25%
2022/01/11	0	0.00	1	99.80	99.60	-1	809	-0.12%
2022/01/10	1	104.00	0	0.00	103.50	1	803	0.12%
2022/01/07	0	0.00	1	100.50	100.50	-1	797	-0.13%
2021/12/30	12	102.08	10	102.85	100.50	2	790	0.25%
2021/12/27	0	0.00	2	101.00	99.30	-2	743	-0.27%
2021/12/23	0	0.00	5	99.68	100.00	-5	754	-0.66%
2021/12/21	0	0.00	2	99.70	99.60	-2	755	-0.26%
2021/12/20	6	100.75	5	100.00	99.70	1	755	0.13%
2021/12/17	0	0.00	5	99.80	98.50	-5	748	-0.67%
2021/12/16	1	103.00	6	101.58	102.00	-5	735	-0.68%
2021/12/15	3	103.50	54	104.79	101.00	-51	726	-7.02%
2021/12/14	62	107.89	7	109.57	103.50	55	679	8.09%
2021/12/13	8	123.88	13	122.15	113.50	-5	635	-0.79%
2021/12/10	27	109.33	51	110.99	119.50	-24	544	-4.41%
2021/12/09	56	113.50	52	112.59	109.00	4	507	0.79%
2021/12/08	22	121.86	18	124.86	121.00	4	471	0.85%
2021/12/01	0	0.00	1	146.00	151.00	-1	430	-0.23%
2021/11/17	45	128.86	41	130.73	127.00	4	351	1.14%
2021/11/16	21	116.64	31	118.79	122.50	-10	306	-3.26%
2021/11/15	0	0.00	9	108.22	111.50	-9	275	-3.26%
2021/11/12	28	100.39	1	99.90	101.50	27	263	10.24%
2021/11/11	2	94.65	29	99.27	95.20	-27	253	-10.65%
2021/11/10	31	91.36	1	92.80	94.40	30	238	12.60%
2021/11/09	24	87.51	2	86.95	88.50	22	231	9.51%
2021/11/08	0	0.00	4	83.83	85.50	-4	232	-1.72%
2021/11/05	4	80.65	5	82.30	81.20	-1	230	-0.43%
2021/11/04	5	83.76	2	86.35	83.90	3	228	1.32%
2021/11/03	0	0.00	1	88.20	87.80	-1	227	-0.44%
2021/11/02	16	86.58	11	87.21	85.70	5	225	2.22%
2021/11/01	14	91.89	9	91.81	90.00	5	220	2.27%
2021/10/29	1	92.10	1	91.50	94.00	0	210	0.00%
2021/10/28	1	88.70	0	0.00	90.00	1	200	0.50%
2021/10/25	1	87.40	1	87.00	87.30	0	189	0.00%
2021/10/21	2	87.30	0	0.00	86.00	2	188	1.06%
2021/10/19	1	87.00	0	0.00	87.30	1	194	0.52%
2021/10/18	1	87.30	2	87.05	86.70	-1	193	-0.52%
2021/10/15	0	0.00	1	84.40	85.50	-1	188	-0.53%
2021/10/12	8	85.00	0	0.00	84.00	8	180	4.44%
2021/10/08	7	82.13	0	0.00	83.00	7	176	3.96%
2021/10/07	1	84.40	0	0.00	83.10	1	175	0.57%
2021/10/06	4	84.30	2	83.50	82.70	2	173	1.16%
2021/10/05	2	80.20	0	0.00	81.00	2	168	1.19%
2021/10/01	2	80.85	20	80.48	80.00	-18	165	-10.90%
2021/09/30	5	84.02	4	83.43	84.20	1	159	0.63%
2021/09/29	13	80.08	0	0.00	81.30	13	148	8.74%
2021/09/27	0	0.00	2	80.10	79.40	-2	144	-1.38%
2021/09/23	0	0.00	1	79.00	78.80	-1	140	-0.71%
2021/09/15	7	77.19	0	0.00	77.30	7	134	5.21%
2021/09/14	1	76.40	4	77.05	75.90	-3	132	-2.26%
2021/09/08	3	70.70	0	0.00	70.30	3	120	2.49%
2021/08/11	0	0.00	2	76.00	75.30	-2	147	-1.36%
2021/08/10	2	76.50	2	76.95	76.70	0	148	0.00%
2021/08/09	4	75.75	3	76.53	77.00	1	152	0.66%
2021/08/03	9	75.37	0	0.00	75.30	9	180	5.00%
2021/08/02	1	75.70	0	0.00	75.50	1	196	0.51%
2021/07/28	1	76.20	1	75.50	76.30	0	197	0.00%
2021/07/27	1	77.20	0	0.00	76.30	1	201	0.50%
2021/07/26	0	0.00	1	76.30	76.00	-1	200	-0.50%
2021/06/30	1	73.40	1	74.00	74.20	0	257	0.00%
2021/06/15	0	0.00	2	73.90	74.00	-2	360	-0.55%
2021/06/11	0	0.00	10	75.31	74.80	-10	370	-2.70%
2021/06/10	3	79.30	3	79.23	79.30	0	380	0.00%
2021/06/09	0	0.00	2	79.05	79.00	-2	391	-0.51%
2021/06/07	16	79.36	2	78.70	79.20	14	447	3.13%
2021/05/28	2	76.40	0	0.00	76.40	2	677	0.30%
2021/05/27	0	0.00	3	76.80	76.20	-3	681	-0.44%
2021/05/26	3	76.77	6	77.35	76.50	-3	686	-0.44%
2021/05/25	0	0.00	3	74.23	74.70	-3	685	-0.44%
2021/05/24	0	0.00	1	73.90	73.70	-1	686	-0.15%
2021/05/21	1	73.30	0	0.00	74.00	1	687	0.15%
2021/05/19	10	73.30	0	0.00	73.30	10	696	1.44%
2021/05/18	0	0.00	2	70.80	73.90	-2	715	-0.28%
2021/05/17	2	71.65	3	71.17	68.60	-1	714	-0.14%
2021/05/13	14	73.64	9	74.90	74.70	5	707	0.71%
2021/05/12	2	75.50	0	0.00	76.00	2	703	0.28%
2021/05/11	2	79.40	6	79.00	78.30	-4	694	-0.58%
2021/05/10	5	79.94	1	80.50	80.80	4	677	0.59%
2021/04/20	0	0.00	4	79.00	79.30	-4	652	-0.61%
2021/04/19	0	0.00	1	79.10	79.00	-1	655	-0.15%
2021/04/16	6	78.43	1	77.90	78.50	5	654	0.76%
2021/04/13	1	77.40	1	77.20	77.10	0	656	0.00%
2021/04/09	2	77.40	4	77.60	76.70	-2	651	-0.31%
2021/04/08	2	79.85	1	79.80	79.70	1	639	0.16%
2021/04/07	1	79.60	0	0.00	79.90	1	633	0.16%
2021/04/06	2	80.05	2	79.80	78.90	0	626	0.00%
2021/04/01	5	84.16	14	84.75	82.30	-9	612	-1.47%
2021/03/31	9	88.37	4	88.35	88.50	5	594	0.84%
2021/03/30	5	87.76	1	87.80	87.90	4	576	0.69%
2021/03/29	2	89.40	7	89.44	87.90	-5	571	-0.88%
2021/03/26	7	87.39	2	87.50	87.90	5	562	0.89%
2021/03/25	2	86.80	10	87.36	86.50	-8	556	-1.44%
2021/03/24	9	84.54	1	85.10	85.30	8	543	1.47%
2021/03/23	1	84.10	8	84.79	84.00	-7	540	-1.30%
2021/03/22	2	85.20	2	85.40	85.20	0	535	0.00%
2021/03/19	9	86.48	9	85.97	85.30	0	530	0.00%
2021/03/18	4	85.48	4	85.15	85.50	0	521	0.00%
2021/03/17	7	85.80	3	85.77	84.20	4	515	0.78%
2021/03/16	7	86.04	4	86.33	85.50	3	505	0.59%
2021/03/15	3	87.60	3	87.50	87.50	0	492	0.00%
2021/03/12	20	85.84	20	85.88	85.30	0	477	0.00%
2021/03/11	5	85.34	5	85.50	83.90	0	442	0.00%
2021/03/10	7	86.53	7	86.70	86.80	0	416	0.00%
2021/03/09	7	84.53	7	85.30	88.00	0	366	0.00%
2021/03/08	22	78.33	28	79.18	80.90	-6	256	-2.34%
2021/03/05	2	73.10	1	73.60	73.60	1	187	0.53%
2021/03/04	0	0.00	1	73.90	74.40	-1	186	-0.53%
2021/03/03	3	73.67	1	73.30	74.50	2	185	1.08%
2021/03/02	9	74.53	6	74.63	73.20	3	183	1.64%
2021/02/26	7	74.09	6	73.77	72.70	1	180	0.55%
2021/02/24	0	0.00	2	70.75	70.80	-2	179	-1.11%
2021/02/23	0	0.00	1	71.10	71.10	-1	199	-0.50%
2021/02/22	1	71.60	4	72.90	71.60	-3	204	-1.46%
2021/02/19	7	70.64	4	70.80	70.80	3	202	1.48%
2021/02/18	6	69.77	4	73.10	72.00	2	201	0.99%
2021/02/03	1	64.30	0	0.00	63.80	1	204	0.49%
2021/02/01	0	0.00	2	61.60	61.80	-2	208	-0.96%
2021/01/28	1	62.00	0	0.00	62.90	1	209	0.48%
2021/01/22	1	63.20	0	0.00	63.80	1	216	0.46%
2021/01/20	0	0.00	7	63.86	62.60	-7	213	-3.28%
2021/01/18	7	65.00	0	0.00	65.60	7	213	3.28%
2021/01/15	0	0.00	2	67.90	66.90	-2	212	-0.94%
2021/01/14	0	0.00	3	69.10	68.10	-3	211	-1.42%
2021/01/13	0	0.00	1	70.40	69.60	-1	209	-0.48%
2021/01/12	6	70.92	0	0.00	68.40	6	206	2.90%
2021/01/08	0	0.00	1	70.90	71.00	-1	199	-0.50%
2021/01/07	2	72.20	1	70.60	70.30	1	200	0.50%
2021/01/04	0	0.00	5	68.46	68.30	-5	195	-2.56%
2020/12/30	1	66.90	0	0.00	66.70	1	192	0.52%
2020/12/24	0	0.00	1	68.70	67.80	-1	189	-0.53%
2020/12/23	2	67.30	0	0.00	67.60	2	189	1.06%
2020/12/22	3	69.50	0	0.00	68.30	3	189	1.58%
2020/12/21	0	0.00	5	71.38	69.50	-5	190	-2.63%
2020/12/18	1	70.80	0	0.00	71.10	1	187	0.53%
2020/12/17	0	0.00	1	71.20	70.10	-1	182	-0.55%
2020/12/16	2	69.40	0	0.00	70.20	2	182	1.10%
2020/12/15	0	0.00	1	69.00	68.50	-1	181	-0.55%
2020/12/11	4	68.70	0	0.00	68.60	4	182	2.20%
2020/12/10	0	0.00	4	70.00	69.20	-4	180	-2.21%
2020/12/09	0	0.00	1	71.40	70.30	-1	180	-0.55%
2020/12/07	5	69.20	2	69.50	69.30	3	186	1.61%
2020/12/04	2	69.60	0	0.00	69.80	2	186	1.07%
2020/12/01	0	0.00	3	71.03	70.50	-3	186	-1.61%
2020/11/30	4	70.60	2	70.55	70.90	2	185	1.08%
2020/11/27	0	0.00	2	71.05	71.00	-2	184	-1.08%
2020/11/26	4	71.78	1	71.20	71.20	3	184	1.63%
2020/11/23	1	71.30	5	73.60	72.00	-4	180	-2.21%
2020/11/19	2	67.05	0	0.00	67.90	2	153	1.30%
2020/11/18	1	66.00	2	66.60	66.00	-1	147	-0.68%
2020/11/17	0	0.00	1	66.60	66.70	-1	145	-0.69%
2020/11/16	4	65.90	1	66.30	66.20	3	145	2.06%
2020/11/13	4	65.00	3	65.03	64.60	1	140	0.71%
2020/11/12	3	65.30	7	64.61	63.80	-4	137	-2.91%
2020/11/11	4	63.63	1	63.30	64.00	3	128	2.33%
2020/11/10	0	0.00	1	62.30	61.60	-1	121	-0.82%
2020/11/09	0	0.00	2	62.40	62.60	-2	119	-1.67%
2020/11/06	4	61.93	0	0.00	62.00	4	118	3.39%
2020/11/05	0	0.00	4	61.98	61.20	-4	118	-3.36%
2020/10/30	4	60.33	0	0.00	60.90	4	117	3.40%
2020/10/27	0	0.00	2	61.75	61.20	-2	117	-1.70%
2020/10/26	4	62.10	6	61.97	61.80	-2	118	-1.69%
2020/10/21	1	59.40	0	0.00	59.50	1	125	0.80%
2020/10/15	2	61.75	1	62.10	60.00	1	131	0.76%
2020/10/14	7	59.49	5	62.40	60.90	2	131	1.52%
2020/09/25	0	0.00	6	58.03	57.00	-6	224	-2.67%
2020/09/24	1	59.50	0	0.00	58.00	1	226	0.44%
2020/09/22	0	0.00	1	59.50	59.00	-1	234	-0.43%
2020/09/21	1	60.50	0	0.00	59.90	1	243	0.41%
2020/09/18	5	60.98	0	0.00	60.90	5	251	1.99%
2020/09/10	0	0.00	1	62.50	60.40	-1	419	-0.24%
2020/09/09	1	58.60	4	57.83	57.90	-3	414	-0.72%
2020/09/08	4	59.00	0	0.00	59.00	4	416	0.96%
2020/09/04	1	58.40	1	58.50	58.50	0	450	0.00%
2020/09/01	0	0.00	2	59.80	59.20	-2	460	-0.43%
2020/08/31	3	59.77	1	59.30	59.60	2	463	0.43%
2020/08/28	1	59.50	1	59.60	59.20	0	473	0.00%
2020/08/27	0	0.00	5	59.96	59.90	-5	477	-1.05%
2020/08/26	3	60.40	0	0.00	60.20	3	477	0.63%
2020/08/25	1	60.80	0	0.00	60.50	1	478	0.21%
2020/08/24	1	59.90	1	60.70	60.10	0	479	0.00%
2020/08/21	1	60.50	1	60.70	60.60	0	480	0.00%
2020/08/20	3	60.10	7	60.07	60.70	-4	483	-0.83%
2020/08/19	0	0.00	1	62.20	62.00	-1	487	-0.21%
2020/08/18	3	62.73	0	0.00	62.90	3	491	0.61%
2020/08/13	0	0.00	2	62.00	61.50	-2	501	-0.40%
2020/08/12	3	61.50	0	0.00	61.80	3	504	0.59%
2020/08/11	0	0.00	9	61.09	60.80	-9	506	-1.78%
2020/08/10	9	61.91	2	62.00	61.90	7	507	1.38%
2020/08/06	2	63.80	0	0.00	63.10	2	514	0.39%
2020/08/03	0	0.00	2	64.60	64.60	-2	534	-0.37%
2020/07/31	1	64.50	11	64.18	63.50	-10	553	-1.81%
2020/07/30	5	63.32	0	0.00	63.20	5	577	0.87%
2020/07/29	9	62.96	0	0.00	62.90	9	581	1.55%
2020/07/28	3	61.70	3	61.60	60.10	0	582	0.00%
2020/07/23	0	0.00	1	66.80	66.20	-1	588	-0.17%
2020/07/22	1	66.60	0	0.00	66.80	1	592	0.17%
2020/07/21	1	66.30	6	67.87	66.50	-5	592	-0.84%
2020/07/20	5	64.74	0	0.00	65.60	5	594	0.84%
2020/07/17	1	67.80	1	67.90	66.40	0	599	0.00%
2020/07/15	4	70.48	4	70.20	69.80	0	608	0.00%
2020/07/13	1	75.30	1	75.00	74.60	0	611	0.00%
2020/07/10	20	76.36	28	77.16	75.00	-8	618	-1.29%
2020/07/09	31	76.80	31	77.00	78.50	0	639	0.00%
2020/07/08	9	73.32	1	74.40	73.30	8	621	1.29%
2020/07/06	1	74.30	1	74.30	74.10	0	632	0.00%
2020/07/03	0	0.00	11	74.51	73.60	-11	642	-1.71%
2020/07/02	11	74.34	0	0.00	74.30	11	648	1.70%
2020/07/01	3	74.20	3	73.80	73.70	0	653	0.00%
2020/06/29	5	72.38	5	71.50	71.40	0	660	0.00%
2020/06/23	4	74.93	4	74.70	74.20	0	679	0.00%
2020/06/22	38	78.14	54	78.66	78.50	-16	665	-2.40%
2020/06/19	12	70.50	5	70.52	74.00	7	595	1.17%
2020/06/18	3	66.10	3	66.63	67.30	0	570	0.00%
2020/06/17	11	65.82	2	65.85	65.00	9	571	1.57%
2020/06/15	2	64.00	8	63.74	63.30	-6	587	-1.02%
2020/06/12	9	63.79	6	64.60	64.10	3	591	0.51%
2020/06/11	16	66.46	23	66.87	65.50	-7	593	-1.18%
2020/06/10	0	0.00	7	65.21	64.70	-7	579	-1.21%
2020/06/09	4	64.50	0	0.00	64.70	4	592	0.67%
2020/06/08	1	65.80	10	66.22	65.50	-9	608	-1.48%
2020/06/05	7	65.61	0	0.00	65.40	7	620	1.13%
2020/06/04	1	65.70	9	65.81	65.10	-8	633	-1.26%
2020/06/03	18	64.23	0	0.00	65.00	18	637	2.82%
2020/06/02	0	0.00	2	63.85	63.60	-2	653	-0.31%
2020/06/01	2	64.25	1	64.00	63.80	1	676	0.15%
2020/05/29	1	63.50	0	0.00	63.50	1	696	0.14%
2020/05/28	0	0.00	2	63.40	63.10	-2	708	-0.28%
2020/05/27	4	64.08	0	0.00	63.80	4	720	0.56%
2020/05/26	1	65.50	24	65.15	64.50	-23	736	-3.12%
2020/05/25	12	63.90	3	63.23	64.50	9	744	1.21%
2020/05/22	0	0.00	11	63.86	63.30	-11	764	-1.44%
2020/05/21	21	63.75	0	0.00	64.10	21	773	2.71%
2020/05/20	7	63.37	7	63.04	62.90	0	791	0.00%
2020/05/19	1	63.40	8	62.98	63.00	-7	811	-0.86%
2020/05/18	14	62.48	0	0.00	62.40	14	875	1.60%
2020/05/14	0	0.00	5	63.28	61.80	-5	905	-0.55%
2020/05/13	6	63.38	2	63.70	63.70	4	900	0.44%
2020/05/12	0	0.00	9	63.70	63.70	-9	901	-1.00%
2020/05/11	13	63.51	5	63.60	63.20	8	910	0.88%
2020/05/08	4	66.10	6	67.43	65.00	-2	912	-0.22%
2020/05/07	5	67.42	29	67.44	67.60	-24	906	-2.65%
2020/05/06	24	66.31	26	66.42	65.40	-2	889	-0.22%
2020/05/05	8	63.06	3	62.43	63.00	5	867	0.58%
2020/05/04	20	62.32	0	0.00	62.40	20	864	2.31%
2020/04/30	11	63.75	13	63.76	63.60	-2	865	-0.23%
2020/04/29	1	63.00	4	62.83	62.80	-3	864	-0.35%
2020/04/28	7	62.41	9	61.96	62.40	-2	862	-0.23%
2020/04/27	8	61.56	1	61.50	61.40	7	860	0.81%
2020/04/24	3	60.87	9	60.86	60.80	-6	861	-0.70%
2020/04/23	0	0.00	19	61.30	60.90	-19	879	-2.16%
2020/04/22	32	58.31	9	57.43	60.40	23	879	2.62%
2020/04/21	9	58.89	19	61.26	58.80	-10	872	-1.15%
2020/04/20	17	62.81	0	0.00	62.60	17	863	1.97%
2020/04/17	12	62.07	26	62.07	61.50	-14	861	-1.62%
2020/04/16	17	62.38	3	62.43	62.10	14	855	1.64%
2020/04/15	20	62.93	20	62.60	61.40	0	849	0.00%
2020/04/14	4	62.15	35	61.57	62.10	-31	843	-3.67%
2020/04/13	38	56.81	7	54.89	59.40	31	807	3.84%
2020/04/10	1	53.90	1	54.60	54.00	0	794	0.00%
2020/04/09	2	54.60	29	54.71	53.30	-27	797	-3.39%
2020/04/08	32	52.11	6	52.97	54.40	26	814	3.19%
2020/04/07	2	51.65	27	51.65	51.60	-25	857	-2.92%
2020/04/06	33	50.58	7	50.16	51.20	26	909	2.86%
2020/04/01	11	49.97	12	49.91	49.90	-1	927	-0.11%
2020/03/31	8	50.61	29	50.18	49.85	-21	932	-2.25%
2020/03/30	19	47.73	16	47.52	49.20	3	918	0.33%
2020/03/27	32	47.24	13	47.76	47.00	19	901	2.11%
2020/03/25	23	46.84	23	46.96	45.90	0	875	0.00%
2020/03/24	0	0.00	5	44.10	44.05	-5	863	-0.58%
2020/03/23	0	0.00	19	42.15	42.45	-19	857	-2.22%
2020/03/20	25	44.39	7	44.93	45.00	18	844	2.13%
2020/03/19	10	43.44	4	44.48	42.30	6	832	0.72%
2020/03/18	3	49.72	6	49.92	47.00	-3	821	-0.37%
2020/03/17	18	50.15	15	50.14	49.40	3	815	0.37%
2020/03/16	185	50.63	14	53.19	50.60	171	807	21.17%	大買/鉅額交易
2020/03/13	18	52.71	6	52.80	53.20	12	801	1.50%
2020/03/02	8	93.35	0	0.00	93.00	8	737	1.09%
2020/02/25	0	0.00	2	92.60	92.50	-2	730	-0.27%
2020/02/24	4	96.00	6	96.43	96.30	-2	708	-0.28%
2020/02/21	0	0.00	2	98.50	98.50	-2	693	-0.29%
2020/02/19	1	98.80	5	96.54	97.90	-4	649	-0.62%
2020/02/18	2	88.90	0	0.00	90.90	2	582	0.34%
2020/02/17	1	83.00	1	82.20	82.70	0	556	0.00%
2020/02/12	1	85.60	1	84.00	85.30	0	546	0.00%
2020/02/11	1	81.60	0	0.00	81.20	1	536	0.19%
2020/02/07	0	0.00	1	85.00	84.10	-1	521	-0.19%
2020/02/06	2	88.50	1	85.50	86.10	1	518	0.19%
2020/02/04	0	0.00	1	88.40	87.20	-1	513	-0.19%