達爾膚 (6523)-凱基-台北券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	169.64	16	169.94	169.00	-9	178	-5.04%
2024/04/18	2	174.75	2	176.00	174.50	0	174	0.00%
2024/04/17	2	175.50	0	0.00	175.00	2	174	1.14%
2024/04/16	7	174.43	4	177.25	172.50	3	174	1.72%
2024/04/15	42	179.37	4	179.50	179.00	38	171	22.20%
2024/04/12	0	0.00	17	178.74	176.50	-17	165	-10.28%
2024/04/11	3	175.00	28	176.14	178.00	-25	162	-15.36%
2024/04/10	17	174.15	16	172.81	177.00	1	159	0.63%
2024/04/09	28	171.32	5	172.10	170.00	23	154	14.92%
2024/04/08	5	167.30	12	167.63	166.50	-7	150	-4.64%
2024/04/03	1	165.50	3	165.17	164.50	-2	150	-1.33%
2024/04/02	3	166.33	13	167.31	165.50	-10	151	-6.60%
2024/04/01	28	169.79	15	169.63	170.00	13	152	8.54%
2024/03/29	3	169.83	7	170.29	168.50	-4	149	-2.67%
2024/03/28	39	168.79	6	169.42	171.50	33	147	22.34%
2024/03/27	22	164.77	12	165.79	166.00	10	142	7.00%
2024/03/26	4	162.75	16	163.81	162.00	-12	141	-8.46%
2024/03/25	12	166.46	6	166.83	166.50	6	139	4.31%
2024/03/22	17	163.41	14	165.07	166.00	3	137	2.18%
2024/03/21	9	167.83	28	169.13	166.00	-19	137	-13.85%
2024/03/20	44	167.26	49	171.36	169.00	-5	133	-3.76%
2024/03/19	2	160.50	11	161.23	161.00	-9	119	-7.56%
2024/03/18	14	160.71	18	160.61	161.00	-4	117	-3.39%
2024/03/15	9	156.00	2	156.00	156.00	7	114	6.13%
2024/03/14	23	156.78	27	156.07	155.50	-4	114	-3.49%
2024/03/13	5	159.60	8.1	160.87	160.00	-3.1	120	-2.53%
2024/03/12	6	161.08	5	161.10	160.50	1	121	0.82%
2024/03/11	3	158.67	0	0.00	158.00	3	121	2.47%
2024/03/08	29	158.02	13	157.15	157.00	16	120	13.30%
2024/03/07	12	155.50	7	157.07	155.00	5	115	4.32%
2024/03/06	1	157.00	11.1	156.95	157.00	-10.1	121	-8.32%
2024/03/05	4	155.50	3	154.67	156.00	1	121	0.83%
2024/03/04	0	0.00	6	153.25	154.00	-6	125	-4.79%
2024/03/01	0	0.00	6.2	153.84	153.00	-6.2	134	-4.64%
2024/02/29	6	153.50	2	153.25	153.00	4	144	2.77%
2024/02/27	2	151.50	5	153.60	153.00	-3	152	-1.98%
2024/02/26	11	153.59	4	153.75	153.00	7	156	4.46%
2024/02/23	0	0.00	10	151.55	150.50	-10	166	-5.99%
2024/02/22	4	151.00	5	150.60	151.00	-1	170	-0.59%
2024/02/21	9	150.50	9	151.06	149.50	0	175	0.00%
2024/02/20	0.2	152.00	10	152.40	151.50	-9.8	178	-5.48%
2024/02/19	5	151.50	7	151.00	153.00	-2	182	-1.10%
2024/02/16	28	149.48	8	149.88	151.50	20	185	10.76%
2024/02/15	0	0.00	13	147.15	146.50	-13	192	-6.75%
2024/02/05	0	0.00	8	147.75	147.50	-8	197	-4.06%
2024/02/02	1	148.50	3	148.33	148.00	-2	208	-0.96%
2024/02/01	0	0.00	6	148.17	148.50	-6	234	-2.56%
2024/01/31	0	0.00	2	148.25	148.00	-2	256	-0.78%
2024/01/30	1	148.00	23	147.87	148.00	-22	257	-8.55%
2024/01/29	16	147.81	4	147.75	148.00	12	257	4.66%
2024/01/26	0	0.00	9	146.61	146.50	-9	258	-3.48%
2024/01/25	0	0.00	14	146.79	147.00	-14	259	-5.39%
2024/01/24	1	146.50	8	146.50	146.50	-7	263	-2.66%
2024/01/23	1	146.00	8	146.31	146.00	-7	264	-2.65%
2024/01/22	11	146.50	6	146.17	145.50	5	265	1.89%
2024/01/19	3	146.50	5	146.50	147.00	-2	267	-0.75%
2024/01/18	19	146.50	6	146.50	146.00	13	267	4.85%
2024/01/17	0	0.00	19	146.82	146.50	-19	268	-7.08%
2024/01/16	0	0.00	17	147.59	147.50	-17	267	-6.34%
2024/01/15	7	148.64	8	148.38	148.00	-1	268	-0.37%
2024/01/12	1	148.00	3	147.83	147.50	-2	271	-0.74%
2024/01/11	1	149.00	1	149.50	148.00	0	273	0.00%
2024/01/10	18	147.81	1	148.00	148.00	17	276	6.16%
2024/01/09	0	0.00	7	148.57	147.00	-7	276	-2.53%
2024/01/08	1	149.00	5	149.20	148.50	-4	278	-1.44%
2024/01/05	6	148.92	1	148.50	148.50	5	283	1.77%
2024/01/04	0.1	149.50	16	150.13	148.50	-16	299	-5.33%
2024/01/03	10	151.30	21	152.55	151.50	-11	312	-3.52%
2024/01/02	4	151.75	7	152.36	153.00	-3	315	-0.95%
2023/12/29	8	151.81	6	151.25	152.00	2	326	0.61%
2023/12/28	7	150.79	16	151.34	150.50	-9	328	-2.74%
2023/12/27	15.1	148.69	11.1	150.78	151.50	4	333	1.21%
2023/12/26	14	146.86	6	146.83	147.50	8	335	2.38%
2023/12/25	0	148.00	20	147.33	146.50	-20	338	-5.91%
2023/12/22	10	146.60	5	146.50	147.50	5	340	1.47%
2023/12/21	13	146.31	22	146.09	145.50	-9	345	-2.60%
2023/12/20	2.6	148.38	3	147.83	147.00	-0.4	345	-0.12%
2023/12/19	0	0.00	8	148.00	147.50	-8	347	-2.30%
2023/12/18	5.1	149.79	35	148.44	148.00	-29.9	356	-8.39%
2023/12/15	3.2	148.88	3	149.33	149.00	0.2	359	0.06%
2023/12/14	2	148.50	10	149.80	150.00	-8	367	-2.18%
2023/12/13	5	147.50	2	148.00	148.00	3	376	0.80%
2023/12/12	7	148.14	7	148.71	148.00	0	381	0.00%
2023/12/11	6.2	149.18	12	149.33	149.00	-5.8	384	-1.51%
2023/12/08	27.4	151.15	36	153.60	149.00	-8.6	394	-2.18%
2023/12/07	1.3	152.58	18	154.36	153.50	-16.7	393	-4.24%
2023/12/06	11	153.55	12	152.29	154.00	-1	409	-0.24%
2023/12/05	12	150.38	12	151.04	151.00	0	419	0.00%
2023/12/04	49	149.86	0	0.00	149.50	49	419	11.67%
2023/12/01	27	152.56	21	153.95	151.00	6	417	1.44%
2023/11/30	16.3	156.03	9	156.56	156.50	7.3	412	1.77%
2023/11/29	64	154.50	12	155.21	155.50	52	411	12.65%
2023/11/28	57	161.26	32	161.14	160.00	25	406	6.15%
2023/11/27	60	161.18	32	160.52	160.00	28	398	7.04%
2023/11/24	38	157.04	16	156.78	157.50	22	388	5.67%
2023/11/22	28	154.96	27	154.85	155.50	1	375	0.27%
2023/11/21	28	150.18	16	150.88	150.00	12	361	3.32%
2023/11/20	30	150.78	8	151.25	152.00	22	359	6.11%
2023/11/17	51	149.73	6	149.17	149.00	45	354	12.68%
2023/11/16	28	149.20	11.1	148.68	150.00	17	351	4.83%
2023/11/15	35	148.34	25	148.02	147.50	10	347	2.88%
2023/11/14	85	148.65	20.1	147.87	147.00	64.9	343	18.91%
2023/11/13	31	145.61	38	145.55	147.00	-7	334	-2.09%
2023/11/10	83	146.72	54	148.12	146.50	29	329	8.80%
2023/11/09	189	146.56	70	146.64	146.50	119	319	37.29%	大買/鉅額交易
2023/11/08	61.1	143.97	125	141.24	141.50	-63.9	298	-21.39%	大賣/
2023/11/07	9	133.11	2	132.50	132.50	7	282	2.48%
2023/11/06	0	0.00	4	132.25	132.50	-4	285	-1.40%
2023/11/03	21	133.00	1	132.00	131.50	20	290	6.89%
2023/11/02	29	131.74	1	132.00	132.00	28	290	9.64%
2023/11/01	33	131.68	4	130.75	130.50	29	289	10.02%
2023/10/31	6	129.00	12	128.79	127.50	-6	286	-2.10%
2023/10/30	3	129.00	4	130.00	128.50	-1	291	-0.34%
2023/10/27	43	127.65	8	129.00	129.00	35	292	11.96%
2023/10/26	4	128.88	11	128.91	128.50	-7	293	-2.39%
2023/10/25	9	129.28	7	129.29	129.00	2	297	0.67%
2023/10/24	6	127.00	5	127.30	127.50	1	299	0.33%
2023/10/23	8	124.81	7	127.00	126.00	1	306	0.33%
2023/10/20	11	125.95	23	126.24	126.00	-12	313	-3.82%
2023/10/19	7	128.00	10	128.95	127.50	-3	323	-0.93%
2023/10/18	8	128.44	8	129.06	128.00	0	335	0.00%
2023/10/17	1.1	129.05	28	129.71	129.00	-27	347	-7.76%
2023/10/16	5	130.10	19	129.71	129.50	-14	368	-3.80%
2023/10/13	9	130.44	59	130.52	129.50	-50	377	-13.24%
2023/10/12	46	130.67	89	130.51	130.50	-43	394	-10.89%
2023/10/11	4	138.50	48	141.59	137.00	-44	388	-11.34%
2023/10/06	40	147.59	9	147.83	149.00	31	383	8.08%
2023/10/05	71	148.85	27	147.06	145.50	44	397	11.07%
2023/10/04	12	144.67	23	143.78	143.50	-11	414	-2.65%
2023/10/03	47	145.11	20	145.23	145.50	27	415	6.49%
2023/10/02	33	143.62	32	142.77	142.00	1	412	0.24%
2023/09/28	39	142.94	13	143.65	144.50	26	409	6.35%
2023/09/27	1	142.00	38	144.25	142.00	-37	405	-9.12%
2023/09/26	33	144.47	16	143.09	146.50	17	404	4.21%
2023/09/25	19	141.95	16	142.84	142.50	3	400	0.75%
2023/09/22	14	141.64	8	140.81	139.50	6	400	1.50%
2023/09/21	53	139.15	57	140.72	139.00	-4	399	-1.00%
2023/09/20	48	144.47	3	144.33	143.50	45	392	11.46%
2023/09/19	44	147.69	81	149.10	145.50	-37	391	-9.46%
2023/09/18	27	147.70	34	148.13	148.00	-7	387	-1.81%
2023/09/15	41	144.06	28	144.13	143.50	13	380	3.41%
2023/09/14	39	145.45	9	147.39	143.00	30	379	7.91%
2023/09/13	61	146.92	52	147.49	145.50	9	375	2.40%
2023/09/12	28	143.89	19	144.21	145.00	9	366	2.45%
2023/09/11	91	142.65	18	141.08	142.50	73	361	20.17%
2023/09/08	30	139.60	71	139.47	137.50	-41	347	-11.79%
2023/09/07	40	134.89	4	134.63	135.00	36	338	10.63%
2023/09/06	2	134.50	19	133.97	135.00	-17	341	-4.97%
2023/09/05	16	134.53	2	133.25	133.50	14	350	3.99%
2023/09/04	2	133.00	3.2	132.22	133.00	-1.2	354	-0.34%
2023/09/01	9	131.50	10	131.80	131.00	-1	360	-0.28%
2023/08/31	8	132.13	10	132.10	132.50	-2	366	-0.55%
2023/08/30	19	130.34	6	130.00	131.50	13	373	3.48%
2023/08/29	2	128.50	2	129.25	128.50	0	374	0.00%
2023/08/28	1	128.00	19	128.89	129.50	-18	375	-4.79%
2023/08/25	17	128.32	3	127.17	128.00	14	375	3.72%
2023/08/24	7	127.00	17	127.29	126.00	-10	378	-2.64%
2023/08/23	2	127.00	7	127.86	127.00	-5	376	-1.33%
2023/08/22	2	127.50	27	127.94	127.50	-25	378	-6.60%
2023/08/21	0	0.00	16	128.72	128.00	-16	380	-4.20%
2023/08/18	3	129.00	13	129.19	128.50	-10	382	-2.61%
2023/08/17	14	129.86	10	128.75	130.00	4	384	1.04%
2023/08/16	22	129.77	5	128.60	129.50	17	391	4.34%
2023/08/15	31	128.87	4	129.13	130.00	27	394	6.84%
2023/08/14	26	127.19	52	128.48	127.50	-26	399	-6.52%
2023/08/11	10	131.70	10	132.05	131.00	0	397	0.00%
2023/08/10	10	134.00	28	134.59	134.00	-18	395	-4.54%
2023/08/09	89.1	134.55	8	136.31	137.00	81.1	397	20.38%
2023/08/08	6	130.67	41	130.95	130.00	-35	401	-8.72%
2023/08/07	5	132.50	16	132.28	132.50	-11	426	-2.58%
2023/08/04	7	130.64	23	130.52	133.00	-16	456	-3.51%
2023/08/02	23	134.35	30	133.37	131.50	-7	466	-1.50%
2023/08/01	11	135.05	18.1	134.70	134.00	-7.1	473	-1.50%
2023/07/31	12	135.92	27	136.96	135.00	-15	497	-3.01%
2023/07/28	57.1	136.55	28	135.93	138.00	29.1	522	5.57%
2023/07/27	46	136.80	1	136.50	136.50	45	564	7.97%
2023/07/26	25	136.92	67	138.18	135.50	-42	600	-6.99%
2023/07/25	109	138.86	32	138.73	138.00	77	607	12.68%	大買/
2023/07/24	68	138.70	61	139.41	138.00	7	612	1.14%
2023/07/21	24	137.08	90	139.26	136.50	-66	624	-10.56%
2023/07/20	33	138.05	72	138.41	138.50	-39	630	-6.18%
2023/07/19	84	136.57	114	139.35	142.00	-30	649	-4.62%	大賣/
2023/07/18	53	132.65	72	133.89	131.50	-19	691	-2.75%
2023/07/17	103	135.97	138	135.35	136.00	-35	713	-4.90%	大買/大賣/
2023/07/14	36.1	129.74	3	130.67	130.50	33.1	774	4.28%
2023/07/13	46	127.70	18	126.86	125.50	28	782	3.58%
2023/07/12	45	129.49	84	130.69	128.00	-39	828	-4.71%
2023/07/11	121	129.83	44	130.33	133.00	77	833	9.24%	大買/
2023/07/10	34	121.01	52	121.21	121.00	-18	857	-2.10%
2023/07/07	7	122.71	31	123.21	122.50	-24	869	-2.76%
2023/07/06	10	126.30	10	126.05	124.50	0	868	0.00%
2023/07/05	12	126.46	0	0.00	126.00	12	869	1.38%
2023/07/04	23	125.87	15.1	125.90	126.50	7.9	871	0.91%
2023/07/03	11	125.05	8	125.25	125.00	3	871	0.34%
2023/06/30	6	127.33	15	127.00	126.50	-9	870	-1.03%
2023/06/29	54	126.56	17	126.24	126.50	37	869	4.25%
2023/06/28	37	126.95	5	126.70	127.50	32	869	3.68%
2023/06/27	36	126.25	18	125.75	125.50	18	869	2.07%
2023/06/26	11	125.23	30	126.00	124.50	-19	870	-2.18%
2023/06/21	6	126.50	32	126.92	128.00	-26	868	-2.99%
2023/06/20	3	127.50	49	128.63	127.00	-46	865	-5.32%
2023/06/19	1	130.50	14	130.90	130.50	-13	861	-1.51%
2023/06/16	26	131.25	11	131.36	131.00	15	861	1.74%
2023/06/15	92.2	131.05	71	131.27	131.00	21.2	861	2.46%
2023/06/14	38	130.11	14	128.89	128.50	24	855	2.81%
2023/06/13	62	129.20	13	128.69	128.00	49	853	5.74%
2023/06/12	12.6	127.43	56	127.91	127.00	-43.5	851	-5.10%
2023/06/09	53	134.51	62	133.95	131.50	-9	848	-1.06%
2023/06/08	2	131.75	87	131.67	131.50	-85	841	-10.10%
2023/06/07	36	135.58	37	135.05	134.00	-1	847	-0.12%
2023/06/06	37	132.42	78	132.26	133.50	-41	844	-4.85%
2023/06/05	53	129.58	17.1	130.97	132.50	35.9	841	4.26%
2023/06/02	19	125.82	12	125.83	126.50	7	835	0.84%
2023/06/01	13	125.04	11	124.50	125.50	2	839	0.24%
2023/05/31	32	124.39	13	124.08	125.00	19	843	2.25%
2023/05/30	2	123.50	53	123.73	123.50	-51	850	-6.00%
2023/05/29	40	125.24	3	124.50	125.00	37	850	4.35%
2023/05/26	5	123.70	23	124.30	123.50	-18	854	-2.11%
2023/05/25	17	125.00	35	125.60	125.00	-18	867	-2.08%
2023/05/24	5	128.30	61	128.12	127.50	-56	877	-6.38%
2023/05/23	7	128.00	43	128.83	128.50	-36	877	-4.10%
2023/05/22	66.3	127.57	20	127.25	128.50	46.3	884	5.23%
2023/05/19	4	123.75	25	123.72	123.50	-21	887	-2.36%
2023/05/18	22	125.16	59	126.49	124.50	-37	890	-4.16%
2023/05/17	30	127.20	17	126.88	126.50	13	894	1.45%
2023/05/16	40	125.84	12	125.54	125.50	28	891	3.14%
2023/05/15	69	124.12	48	124.92	124.50	21	888	2.36%
2023/05/12	70	125.66	22	126.59	127.50	48	882	5.44%
2023/05/11	235	125.56	105	126.20	124.00	130	877	14.81%	大買/大賣/鉅額交易
2023/05/10	31.2	133.30	106	131.60	130.50	-74.8	853	-8.76%	大賣/
2023/05/09	60	144.83	39	144.85	144.50	21	824	2.55%
2023/05/08	102	145.23	65	145.38	146.00	37	817	4.53%	大買/
2023/05/05	79	145.75	219.1	148.71	144.00	-140.1	808	-17.34%	大賣/鉅額交易
2023/05/04	68.1	151.86	133.2	152.06	150.00	-65.1	785	-8.29%	大賣/
2023/05/03	198.2	152.80	231	152.80	153.00	-32.9	758	-4.33%	大買/大賣/
2023/05/02	103	149.07	215	150.22	149.00	-112	716	-15.63%	大買/大賣/鉅額交易
2023/04/28	57	146.23	32	145.58	144.50	25	681	3.67%
2023/04/27	67	144.51	48	145.21	146.50	19	667	2.85%
2023/04/26	116	144.56	128	145.58	144.00	-12	655	-1.83%	大買/大賣/
2023/04/25	97	142.48	137	144.99	142.00	-40	635	-6.30%	大賣/
2023/04/24	174	146.91	102	149.00	146.50	72	617	11.66%	大買/大賣/
2023/04/21	223	143.64	252	147.74	141.00	-29	585	-4.95%	大買/大賣/
2023/04/20	128	144.57	126	145.03	147.50	2	524	0.38%	大買/大賣/
2023/04/19	257	147.77	235	147.97	144.50	22	495	4.44%	大買/大賣/
2023/04/18	124	142.77	66	142.68	141.00	58	413	14.01%	大買/
2023/04/17	245	140.49	826	140.42	143.00	-581	398	-145.81%	大買/大賣/鉅額交易
2023/04/14	649	136.94	64	131.76	137.50	585	346	168.81%	大買/鉅額交易
2023/04/13	180	126.95	127	128.40	125.00	53	326	16.25%	大買/大賣/
2023/04/12	72	117.60	21	117.60	121.50	51	276	18.47%
2023/04/11	2	111.00	19	111.82	110.50	-17	266	-6.38%
2023/04/10	33	111.94	9	111.61	112.50	24	311	7.70%
2023/04/07	3	110.50	8	110.38	111.00	-5	328	-1.52%
2023/04/06	5	109.50	6	109.08	110.00	-1	349	-0.29%
2023/03/31	2	107.50	2	108.50	108.00	0	361	0.00%
2023/03/30	1	108.00	28	108.70	107.50	-27	368	-7.33%
2023/03/29	28	107.21	5	107.80	108.50	23	375	6.13%
2023/03/28	7	106.07	33	106.45	105.50	-26	383	-6.78%
2023/03/27	18	109.89	6	109.25	109.00	12	393	3.05%
2023/03/24	51	108.10	12	107.83	109.00	39	395	9.87%
2023/03/23	7	107.00	1	106.50	107.00	6	395	1.52%
2023/03/22	2	106.50	5	106.10	106.50	-3	402	-0.75%
2023/03/21	2	105.50	20	106.03	105.50	-18	425	-4.23%
2023/03/20	0	0.00	7	104.64	107.00	-7	444	-1.57%
2023/03/17	34	104.43	1	104.00	104.50	33	482	6.84%
2023/03/16	2	103.00	39	103.69	103.00	-37	565	-6.55%
2023/03/15	1	105.50	25	105.50	105.00	-24	648	-3.70%
2023/03/14	12	104.00	28	104.57	104.00	-16	670	-2.39%
2023/03/13	27	103.63	36	104.42	105.00	-9	672	-1.34%
2023/03/10	13.3	105.93	74	107.07	106.00	-60.8	669	-9.07%
2023/03/09	7.3	111.81	37	112.45	111.50	-29.8	658	-4.51%
2023/03/08	21	112.74	1	114.00	112.00	20	656	3.05%
2023/03/07	1	114.00	35	113.70	113.00	-34	652	-5.21%
2023/03/06	2	116.00	21	115.48	114.00	-19	650	-2.92%
2023/03/03	59	117.18	27	117.24	117.00	32	645	4.96%
2023/03/02	80	116.28	15	116.57	117.00	65	640	10.14%
2023/03/01	42	113.39	4	114.00	114.00	38	632	6.00%
2023/02/24	12	112.71	42	113.49	112.00	-30	629	-4.76%
2023/02/23	46	115.82	40	115.06	114.00	6	625	0.96%
2023/02/22	55	113.40	38	115.14	113.00	17	609	2.79%
2023/02/21	30	112.27	29	112.43	112.50	1	597	0.17%
2023/02/20	3	112.83	27	114.52	112.00	-24	595	-4.03%
2023/02/17	64	112.79	22	113.64	115.50	42	586	7.16%
2023/02/16	7	110.43	27	111.11	110.50	-20	576	-3.47%
2023/02/15	44	110.76	23	110.93	111.00	21	572	3.67%
2023/02/14	14	107.39	5	107.20	108.00	9	564	1.60%
2023/02/13	3	106.33	3	106.67	106.50	0	564	0.00%
2023/02/10	19	106.71	11	106.50	106.50	8	565	1.42%
2023/02/09	31	107.06	6	106.25	106.00	25	566	4.42%
2023/02/08	5	109.50	22	110.07	109.00	-17	562	-3.02%
2023/02/07	23	109.72	4	109.50	109.50	19	562	3.38%
2023/02/06	42	108.76	5	108.40	108.50	37	559	6.61%
2023/02/03	7	106.50	48	108.79	106.50	-41	556	-7.37%
2023/02/02	34	108.74	14	108.57	110.00	20	552	3.62%
2023/02/01	13	107.65	26	107.98	107.50	-13	548	-2.37%
2023/01/31	25	108.10	10	107.20	107.50	15	546	2.75%
2023/01/30	36	105.85	19	105.55	106.50	17	540	3.14%
2023/01/17	9	104.28	6	103.92	104.00	3	536	0.56%
2023/01/16	23	103.28	10	103.10	104.00	13	535	2.43%
2023/01/13	69	103.62	8	102.69	103.00	61	535	11.40%
2023/01/12	2	100.50	14	102.43	100.50	-12	530	-2.26%
2023/01/11	11	103.41	9	102.56	103.00	2	527	0.38%
2023/01/10	5	102.90	39	102.42	102.00	-34	525	-6.47%
2023/01/09	38	103.74	43	103.10	104.00	-5	522	-0.96%
2023/01/06	11	104.41	14	103.57	103.00	-3	518	-0.58%
2023/01/05	21	103.93	4	103.38	104.00	17	518	3.28%
2023/01/04	6	102.67	18	102.69	102.00	-12	515	-2.33%
2023/01/03	44	103.01	11	103.55	104.00	33	516	6.39%
2022/12/30	5	103.90	11	103.91	103.50	-6	513	-1.17%
2022/12/29	35	104.03	26	104.58	104.00	9	509	1.77%
2022/12/28	77	109.77	121	111.73	106.50	-44	503	-8.73%	大賣/
2022/12/27	82	106.71	64	106.81	109.00	18	456	3.94%
2022/12/26	75	106.87	68	107.17	104.00	7	436	1.60%
2022/12/23	34	104.54	50	105.63	103.00	-16	416	-3.84%
2022/12/22	26	107.35	43.2	106.36	108.50	-17.2	404	-4.25%
2022/12/21	61	105.30	27	105.48	105.00	34	398	8.53%
2022/12/20	54	100.18	57	103.83	101.00	-3	390	-0.77%
2022/12/19	65	106.71	46	106.79	106.00	19	383	4.94%
2022/12/16	33	102.97	6	103.92	102.50	27	373	7.23%
2022/12/15	5	104.80	0	0.00	105.50	5	372	1.34%
2022/12/14	36	104.07	28	104.05	104.50	8	370	2.16%
2022/12/13	41.2	107.67	45	110.69	103.50	-3.8	362	-1.04%
2022/12/12	51	112.87	60	115.14	112.00	-9	342	-2.63%
2022/12/09	73	113.63	97	113.44	116.00	-24	323	-7.43%
2022/12/08	175	113.66	169	115.99	109.00	6	287	2.09%	大買/大賣/
2022/12/07	563	115.71	589	115.44	112.50	-26	208	-12.44%	大買/大賣/
2022/12/06	78	103.84	70	106.34	108.00	8	126	6.32%
2022/12/05	19	97.47	14	98.12	98.50	5	108	4.60%
2022/12/02	10	95.07	2	94.60	95.00	8	106	7.53%
2022/12/01	1	94.20	7	95.34	94.20	-6	109	-5.49%
2022/11/30	6	95.92	1	94.90	94.90	5	113	4.39%
2022/11/29	19	93.56	0	0.00	94.20	19	118	15.98%
2022/11/28	8	92.90	1	92.70	92.60	7	134	5.22%
2022/11/25	3	93.00	31	92.50	92.20	-28	140	-19.98%
2022/11/24	3	94.60	6	94.68	94.90	-3	144	-2.08%
2022/11/23	1	94.80	2	95.35	94.60	-1	150	-0.67%
2022/11/22	2	95.85	6	96.22	95.10	-4	159	-2.51%
2022/11/21	1	95.90	6	96.48	96.50	-5	161	-3.10%
2022/11/18	0	0.00	4	96.88	96.00	-4	161	-2.48%
2022/11/17	5	96.40	0	0.00	97.00	5	161	3.09%
2022/11/16	9	93.97	2	93.70	94.00	7	160	4.35%
2022/11/15	1	94.60	3	94.33	93.60	-2	160	-1.25%
2022/11/14	16	93.16	1	94.31	93.70	15	163	9.18%
2022/11/11	3	94.30	13	96.05	94.30	-10	162	-6.15%
2022/11/10	2	96.55	2	97.60	97.60	0	162	0.00%
2022/11/09	11	95.24	1	95.30	95.20	10	162	6.14%
2022/11/08	13	93.82	1	94.70	93.80	12	163	7.33%
2022/11/07	4	91.88	2	91.75	92.30	2	163	1.22%
2022/11/04	0	0.00	9	89.74	89.60	-9	162	-5.55%
2022/11/03	23	88.52	1	89.50	88.80	22	161	13.64%
2022/11/02	2	86.05	0	0.00	86.50	2	159	1.25%
2022/11/01	4	85.90	0	0.00	85.80	4	159	2.51%
2022/10/31	1	85.30	0	0.00	85.30	1	159	0.63%
2022/10/28	0	0.00	2	84.75	85.90	-2	159	-1.25%
2022/10/27	6	84.95	1	84.80	85.50	5	159	3.14%
2022/10/26	1	84.50	0	0.00	84.50	1	159	0.63%
2022/10/25	2	84.00	1	85.10	84.00	1	160	0.62%
2022/10/24	1	85.60	7	86.79	85.60	-6	160	-3.74%
2022/10/21	0	0.00	10	84.66	87.00	-10	160	-6.24%
2022/10/20	17	84.94	22	84.40	84.70	-5	159	-3.14%
2022/10/19	2	86.30	0	0.00	85.90	2	159	1.26%
2022/10/18	5	85.22	2	86.15	84.90	3	159	1.88%
2022/10/17	2	84.45	2	84.00	84.50	0	160	0.00%
2022/10/14	5	86.82	0	0.00	86.90	5	160	3.12%
2022/10/13	3	84.23	10	87.39	84.10	-7	160	-4.36%
2022/10/12	3	86.43	14	87.92	89.20	-11	159	-6.92%
2022/10/11	9	88.64	34	88.78	88.00	-25	159	-15.72%
2022/10/07	5	93.90	1	92.90	94.20	4	155	2.57%
2022/10/06	2	92.90	3	92.73	93.70	-1	155	-0.64%
2022/10/05	1	92.50	3	91.67	92.50	-2	156	-1.28%
2022/10/03	0	0.00	17	92.18	91.30	-17	156	-10.88%
2022/09/30	4	92.53	11	92.49	93.30	-7	156	-4.49%
2022/09/29	25	94.56	1	94.80	94.50	24	154	15.54%
2022/09/28	0	0.00	13	96.07	92.30	-13	152	-8.53%
2022/09/27	14	96.11	1	96.30	97.00	13	151	8.61%
2022/09/26	21	96.73	10	97.00	95.30	11	151	7.25%
2022/09/23	1	101.50	8	100.88	99.70	-7	151	-4.63%
2022/09/22	19	101.76	3	102.17	102.00	16	154	10.39%
2022/09/21	1	100.00	11	101.55	100.50	-10	156	-6.40%
2022/09/20	0	0.00	4	101.75	101.50	-4	160	-2.50%
2022/09/19	9	102.10	4	100.83	101.50	5	161	3.12%
2022/09/16	2	100.00	0	0.00	99.90	2	158	1.26%
2022/09/15	0	0.00	21	100.44	100.50	-21	157	-13.36%
2022/09/14	25	101.41	32	101.17	101.00	-7	154	-4.54%
2022/09/13	22	98.15	11	98.43	99.50	11	148	7.40%
2022/09/12	19	97.06	1	97.10	97.10	18	145	12.34%
2022/09/08	0	0.00	6	99.95	99.40	-6	140	-4.26%
2022/09/07	18	99.22	7	98.86	98.60	11	139	7.91%
2022/09/06	10	98.76	16	98.20	97.20	-6	135	-4.42%
2022/09/05	34	99.03	21	100.09	98.30	13	130	9.93%
2022/09/02	60	101.53	69	103.23	100.00	-9	127	-7.06%
2022/09/01	17	98.54	8	98.16	98.00	9	114	7.86%
2022/08/31	10	96.40	9	96.80	96.80	1	112	0.89%
2022/08/30	1	95.60	18	96.18	95.00	-17	108	-15.62%
2022/08/29	25	93.94	10	94.03	95.00	15	102	14.62%
2022/08/26	16	91.29	7	90.67	91.70	9	93	9.62%
2022/08/25	3	89.97	6	89.93	89.80	-3	93	-3.22%
2022/08/24	2	90.80	3	90.83	90.00	-1	96	-1.04%
2022/08/23	4	89.43	0	0.00	88.80	4	98	4.08%
2022/08/22	2	89.10	10	90.19	89.50	-8	99	-8.08%
2022/08/19	15	90.14	19	90.78	89.40	-4	99	-4.03%
2022/08/18	0	0.00	5	88.32	88.50	-5	96	-5.16%
2022/08/17	5	89.20	8	88.94	88.40	-3	96	-3.10%
2022/08/16	3	87.87	7	87.26	88.40	-4	95	-4.17%
2022/08/15	25	86.71	4	86.38	87.20	21	94	22.19%
2022/08/12	7	83.17	2	82.65	83.50	5	93	5.35%
2022/08/11	2	82.00	0	0.00	82.20	2	101	1.96%
2022/08/10	3	81.70	5	82.18	81.60	-2	102	-1.96%
2022/08/09	1	81.00	3	80.87	80.80	-2	102	-1.95%
2022/08/08	2	81.10	0	0.00	81.00	2	102	1.96%
2022/08/05	1	81.90	0	0.00	81.90	1	103	0.96%
2022/08/04	1	81.20	3	82.27	82.30	-2	107	-1.86%
2022/08/03	1	81.70	4	82.13	81.70	-3	110	-2.71%
2022/08/02	1	82.50	12	82.26	82.50	-11	111	-9.83%
2022/08/01	12	83.77	11	84.02	83.50	1	112	0.89%
2022/07/29	2	82.60	3	82.30	82.10	-1	111	-0.90%
2022/07/28	1	81.60	6	82.18	81.60	-5	111	-4.47%
2022/07/27	0	0.00	1	83.00	82.60	-1	111	-0.89%
2022/07/26	3	82.10	7	83.19	82.70	-4	112	-3.55%
2022/07/25	0	0.00	3	84.50	83.80	-3	116	-2.58%
2022/07/22	11	84.69	0	0.00	84.30	11	118	9.31%
2022/07/21	4	83.53	2	83.35	83.40	2	119	1.67%
2022/07/20	1	83.30	9	83.17	83.30	-8	121	-6.60%
2022/07/19	1	82.30	0	0.00	83.00	1	125	0.80%
2022/07/18	6	82.60	4	82.50	83.50	2	127	1.57%
2022/07/15	7	80.40	9	80.19	80.10	-2	127	-1.57%
2022/07/14	3	80.00	2	80.40	80.40	1	127	0.79%
2022/07/13	16	79.10	3	80.87	79.60	13	127	10.20%
2022/07/12	3	80.00	9	80.27	80.00	-6	127	-4.72%
2022/07/11	2	80.80	4	81.03	81.00	-2	127	-1.57%
2022/07/08	7	82.13	10	82.45	81.80	-3	128	-2.33%
2022/07/07	2	82.00	5	81.76	82.10	-3	131	-2.29%
2022/07/06	3	81.83	7	82.56	81.30	-4	134	-2.97%
2022/07/05	13	82.05	6	82.50	82.90	7	137	5.11%
2022/07/04	14	81.28	9	80.90	80.40	5	136	3.66%
2022/07/01	10	82.70	15	85.61	81.20	-5	136	-3.66%
2022/06/30	21	85.39	20	87.66	86.40	1	133	0.75%
2022/06/29	14	88.04	17	87.46	87.70	-3	129	-2.31%
2022/06/28	21	85.38	18	86.12	84.60	3	124	2.40%
2022/06/27	6	81.97	7	80.66	82.00	-1	120	-0.83%
2022/06/24	14	80.50	2	80.50	80.00	12	120	9.95%
2022/06/23	13	80.05	12	80.19	80.30	1	121	0.83%
2022/06/22	4	81.78	5	82.88	81.50	-1	121	-0.83%
2022/06/21	6	83.13	2	84.10	84.10	4	121	3.29%
2022/06/20	3	82.87	15	83.87	82.60	-12	122	-9.79%
2022/06/17	8	84.21	4	84.25	85.00	4	123	3.24%
2022/06/16	1	84.10	15	85.45	84.10	-14	125	-11.17%
2022/06/15	8	85.81	8	85.10	85.00	0	126	0.00%
2022/06/14	7	85.07	16	85.81	85.70	-9	127	-7.03%
2022/06/13	1	86.10	21	87.25	86.10	-20	128	-15.52%
2022/06/10	20	91.10	11	90.38	89.50	9	129	6.97%
2022/06/09	21	89.08	18	89.40	91.20	3	128	2.34%
2022/06/08	15	87.29	6	87.32	87.00	9	127	7.08%
2022/06/07	1	84.70	1	85.80	85.80	0	136	0.00%
2022/06/06	4	83.93	3	84.37	84.10	1	138	0.72%
2022/06/02	0	0.00	13	85.61	85.00	-13	142	-9.10%
2022/06/01	10	87.91	5	88.14	86.00	5	146	3.41%
2022/05/31	7	86.19	8	86.24	86.00	-1	149	-0.67%
2022/05/30	9	85.00	1	83.30	85.20	8	149	5.36%
2022/05/27	15	83.57	0	0.00	83.20	15	149	10.03%
2022/05/26	9	82.76	7	83.07	82.00	2	151	1.32%
2022/05/25	14	82.14	10	82.23	83.00	4	155	2.58%
2022/05/24	7	80.80	6	81.67	80.80	1	158	0.63%
2022/05/23	6	81.88	9	82.22	81.80	-3	160	-1.87%
2022/05/20	5	83.22	10	83.01	82.70	-5	167	-2.99%
2022/05/19	25	82.47	25	85.16	81.80	0	167	0.00%
2022/05/18	10	80.67	3	80.30	80.70	7	159	4.39%
2022/05/17	12	80.08	4	79.68	80.20	8	160	4.98%
2022/05/16	0	0.00	8	79.96	79.90	-8	162	-4.92%
2022/05/13	15	80.19	2	81.35	79.90	13	165	7.83%
2022/05/12	14	79.30	20	80.38	79.30	-6	167	-3.58%
2022/05/11	6	76.43	10	77.09	76.10	-4	186	-2.14%
2022/05/10	17	78.70	2	77.70	79.60	15	185	8.09%
2022/05/09	0	0.00	11	78.95	78.90	-11	186	-5.90%
2022/05/06	2	80.30	2	80.10	80.30	0	187	0.00%
2022/05/05	5	81.10	4	81.23	81.10	1	189	0.53%
2022/05/04	3	80.63	9	80.97	80.50	-6	192	-3.12%
2022/05/03	5	80.96	4	80.20	81.50	1	194	0.52%
2022/04/29	15	80.35	0	0.00	80.20	15	198	7.56%
2022/04/28	10	80.37	0	0.00	80.00	10	201	4.96%
2022/04/27	6	79.97	3	79.83	80.00	3	203	1.47%
2022/04/26	3	82.93	7	83.23	82.90	-4	208	-1.92%
2022/04/25	12	83.19	30	84.44	83.00	-18	210	-8.54%
2022/04/22	7	88.30	11	88.55	88.10	-4	215	-1.86%
2022/04/21	4	89.83	4	89.80	89.50	0	218	0.00%
2022/04/20	3	90.33	3	90.67	90.30	0	218	0.00%
2022/04/19	14	90.16	1	90.00	90.50	13	220	5.89%
2022/04/18	4	88.95	13	89.45	88.90	-9	232	-3.88%
2022/04/15	5	90.10	4	90.05	89.80	1	241	0.41%
2022/04/14	22	88.79	6	90.40	89.50	16	246	6.49%
2022/04/13	16	87.03	8	87.18	87.40	8	249	3.20%
2022/04/12	15	87.80	20	88.09	87.40	-5	251	-1.99%
2022/04/11	2	89.50	14	91.28	89.50	-12	253	-4.73%
2022/04/08	3	92.40	0	0.00	92.10	3	256	1.17%
2022/04/07	2	92.00	3	92.60	92.00	-1	281	-0.36%
2022/04/06	10	92.46	1	92.50	93.20	9	313	2.87%
2022/04/01	3	91.63	8	91.63	91.80	-5	315	-1.59%
2022/03/31	2	92.20	10	92.73	92.20	-8	317	-2.52%
2022/03/30	3	93.33	5	93.96	93.10	-2	321	-0.62%
2022/03/29	16	95.01	9	94.99	95.10	7	323	2.16%
2022/03/28	18	94.93	5	95.10	95.00	13	325	3.99%
2022/03/25	2	93.80	13	94.19	93.80	-11	327	-3.36%
2022/03/24	7	94.66	6	94.60	94.50	1	337	0.30%
2022/03/23	3	94.90	8	95.30	95.00	-5	355	-1.41%
2022/03/22	8	94.34	24	94.91	94.70	-16	366	-4.37%
2022/03/21	22	95.05	28	96.40	96.00	-6	412	-1.46%
2022/03/18	2	93.25	9	93.63	93.30	-7	456	-1.53%
2022/03/17	16	92.83	17	92.70	93.00	-1	550	-0.18%
2022/03/16	18	93.54	0	0.00	92.20	18	592	3.04%
2022/03/15	1	93.40	18	94.03	93.40	-17	629	-2.70%
2022/03/14	18	94.52	11	94.71	94.70	7	650	1.08%
2022/03/11	5	93.10	9	92.62	92.50	-4	664	-0.60%
2022/03/10	66	93.97	60	94.47	94.00	6	663	0.90%
2022/03/09	20	97.46	12	97.05	97.50	8	653	1.22%
2022/03/08	15	96.12	30	98.16	96.40	-15	655	-2.29%
2022/03/07	23	99.73	18	100.47	99.00	5	656	0.76%
2022/03/04	15	101.07	5	100.14	101.50	10	655	1.53%
2022/03/03	3	99.03	5	99.68	99.00	-2	653	-0.31%
2022/03/02	2	99.00	5	99.08	98.90	-3	658	-0.46%
2022/03/01	0	0.00	13	99.92	99.40	-13	663	-1.96%
2022/02/23	0	0.00	2	98.90	98.90	-2	685	-0.29%
2022/02/22	1	98.60	1	99.30	97.10	0	695	0.00%
2022/02/21	0	0.00	2	97.20	98.00	-2	696	-0.29%
2022/02/18	3	95.63	1	95.70	96.10	2	740	0.27%
2022/02/17	3	96.13	0	0.00	96.10	3	772	0.39%
2022/02/16	8	97.79	4	97.18	97.20	4	784	0.51%
2022/02/15	5	96.10	5	96.86	95.70	0	794	0.00%
2022/02/14	6	95.77	9	95.94	95.80	-3	808	-0.37%
2022/02/11	15	96.73	16	99.78	97.10	-1	815	-0.13%
2022/02/10	1	92.20	3	92.97	92.30	-2	797	-0.25%
2022/02/09	5	93.70	10.3	94.42	93.60	-5.3	798	-0.66%
2022/02/08	8	93.63	0	0.00	94.30	8	801	1.00%
2022/02/07	3	90.40	5	91.68	92.10	-2	805	-0.25%
2022/01/26	21.2	89.49	9	89.60	89.00	12.2	806	1.51%
2022/01/25	1	89.80	29.5	90.23	89.80	-28.5	808	-3.52%
2022/01/24	34	89.91	20	91.46	92.10	14	818	1.71%
2022/01/21	27	92.00	36	91.48	89.90	-9	823	-1.09%
2022/01/20	10	92.20	10	92.51	91.50	0	824	0.00%
2022/01/19	10	93.17	18	94.21	92.40	-8	822	-0.97%
2022/01/18	37	95.88	5	95.90	95.90	32	818	3.91%
2022/01/17	16.2	94.74	9	96.99	94.00	7.2	819	0.88%
2022/01/14	12	97.78	17	98.99	98.00	-5	811	-0.62%
2022/01/13	3	100.30	0	0.00	100.50	3	808	0.37%
2022/01/12	2	99.70	6	100.08	99.70	-4	809	-0.49%
2022/01/11	14	99.80	22	100.10	99.60	-8	809	-0.99%
2022/01/10	26	103.92	24	103.17	103.50	2	803	0.25%
2022/01/07	8	100.38	11	100.82	100.50	-3	797	-0.38%
2022/01/06	1	102.00	2	101.50	102.00	-1	793	-0.13%
2022/01/05	5	102.70	4	101.50	101.50	1	794	0.13%
2022/01/04	4	101.63	1	101.00	101.50	3	794	0.38%
2022/01/03	4.2	99.98	7	100.64	100.50	-2.8	791	-0.36%
2021/12/30	63	102.02	65	102.75	100.50	-2	790	-0.25%
2021/12/29	50	106.21	48.1	106.40	107.50	1.9	771	0.25%
2021/12/28	5	99.94	5	99.82	99.70	0	741	0.00%
2021/12/27	2	99.30	7	100.49	99.30	-5	743	-0.67%
2021/12/24	17	101.47	8	100.56	100.50	9	746	1.21%
2021/12/23	4	99.88	12	99.95	100.00	-8	754	-1.06%
2021/12/22	3	99.80	6	100.48	100.00	-3	756	-0.40%
2021/12/21	3	99.07	5	99.32	99.60	-2	755	-0.26%
2021/12/20	14	100.43	26	101.01	99.70	-12	755	-1.59%
2021/12/17	40	100.33	27	100.99	98.50	13	748	1.74%
2021/12/16	35.3	102.31	35	101.96	102.00	0.3	735	0.04%
2021/12/15	69	102.25	70	105.07	101.00	-1	726	-0.14%
2021/12/14	124	106.82	150.2	105.72	103.50	-26.2	679	-3.85%	大買/大賣/
2021/12/13	152.2	118.42	283	119.81	113.50	-130.8	635	-20.59%	大買/大賣/鉅額交易
2021/12/10	10	108.20	32	113.48	119.50	-22	544	-4.04%
2021/12/09	26.3	112.39	21	114.83	109.00	5.3	507	1.04%
2021/12/08	16.2	122.97	12	125.63	121.00	4.2	471	0.90%
2021/12/07	2	133.50	27	134.13	132.00	-25	451	-5.54%
2021/12/06	5	145.30	20	144.38	146.50	-15	437	-3.43%
2021/12/03	0.3	144.00	25	143.86	144.00	-24.8	436	-5.68%
2021/12/02	1	141.00	8	142.50	144.00	-7	434	-1.61%
2021/12/01	0	0.00	1	146.50	151.00	-1	430	-0.23%
2021/11/30	2	146.50	1	147.00	147.00	1	424	0.24%
2021/11/29	0.1	136.50	3	139.50	138.00	-2.9	420	-0.68%
2021/11/26	0	0.00	0.1	136.00	140.50	-0.1	416	-0.02%
2021/11/24	0	0.00	4	148.50	148.50	-4	403	-0.99%
2021/11/23	0	0.00	4	143.88	148.50	-4	399	-1.00%
2021/11/22	18.1	136.12	6	143.08	136.00	12.1	388	3.10%
2021/11/19	6	138.50	9	137.89	141.50	-3	371	-0.81%
2021/11/18	3	129.00	8.2	127.45	131.50	-5.2	358	-1.45%
2021/11/17	168.1	129.70	195	129.04	127.00	-26.9	351	-7.66%	大買/大賣/
2021/11/16	168.2	119.47	126	118.43	122.50	42.2	306	13.75%	大買/大賣/
2021/11/15	64	108.38	68	107.01	111.50	-4	275	-1.45%
2021/11/12	95	99.92	66	101.16	101.50	29	263	10.99%
2021/11/11	87	97.06	55	98.59	95.20	32	253	12.62%
2021/11/10	77	91.72	40	92.63	94.40	37	238	15.54%
2021/11/09	19	87.29	25	87.41	88.50	-6	231	-2.58%
2021/11/08	16	83.20	18	83.97	85.50	-2	232	-0.86%
2021/11/05	30	81.43	6	83.13	81.20	24	230	10.40%
2021/11/04	24	85.10	39	86.34	83.90	-15	228	-6.58%
2021/11/03	10	86.44	8	86.79	87.80	2	227	0.88%
2021/11/02	34	86.44	40	86.97	85.70	-6	225	-2.66%
2021/11/01	44	91.10	58	92.55	90.00	-14	220	-6.35%
2021/10/29	68	92.76	64	92.66	94.00	4	210	1.90%
2021/10/28	27	88.75	12	89.73	90.00	15	200	7.50%
2021/10/27	17	88.39	3	88.47	88.50	14	193	7.25%
2021/10/26	23	88.23	16	88.51	87.70	7	191	3.65%
2021/10/25	30	87.32	1	87.00	87.30	29	189	15.34%
2021/10/22	10	85.87	2	86.20	86.30	8	186	4.29%
2021/10/21	23	86.38	2	86.55	86.00	21	188	11.15%
2021/10/20	14	86.46	0	0.00	85.80	14	188	7.43%
2021/10/19	12	87.20	6	87.68	87.30	6	194	3.09%
2021/10/18	18	87.00	11	87.16	86.70	7	193	3.63%
2021/10/15	9	84.59	11	84.93	85.50	-2	188	-1.06%
2021/10/14	1	84.60	6	85.47	84.40	-5	185	-2.69%
2021/10/13	20	85.50	35	85.45	85.40	-15	184	-8.11%
2021/10/12	23	84.28	16	84.55	84.00	7	180	3.88%
2021/10/08	10	81.95	4	82.65	83.00	6	176	3.40%
2021/10/07	11	83.75	15	83.97	83.10	-4	175	-2.28%
2021/10/06	24	83.25	18	83.41	82.70	6	173	3.47%
2021/10/05	17	80.09	12	80.32	81.00	5	168	2.97%
2021/10/04	16	78.96	10	79.28	77.30	6	166	3.60%
2021/10/01	14	82.38	20	81.47	80.00	-6	165	-3.63%
2021/09/30	41	84.01	28	83.93	84.20	13	159	8.15%
2021/09/29	17	80.75	4	81.00	81.30	13	148	8.74%
2021/09/28	5	79.50	6	79.20	80.10	-1	145	-0.69%
2021/09/27	9	80.34	21	80.30	79.40	-12	144	-8.29%
2021/09/24	8	79.20	7	79.11	79.30	1	142	0.70%
2021/09/23	19	78.56	11	78.71	78.80	8	140	5.69%
2021/09/22	17	76.26	3.1	76.87	77.10	13.9	136	10.21%
2021/09/17	2	76.45	3	77.13	77.00	-1	134	-0.75%
2021/09/16	2	77.40	10	77.24	77.10	-8	133	-5.98%
2021/09/15	1	76.80	4	76.85	77.30	-3	134	-2.23%
2021/09/14	3	76.97	10	76.24	75.90	-7	132	-5.27%
2021/09/13	4	75.08	4	74.95	75.00	0	126	0.00%
2021/09/10	7	73.69	13	73.59	74.20	-6	125	-4.80%
2021/09/09	9	72.17	1	71.90	71.90	8	122	6.55%
2021/09/08	7	70.70	6	70.43	70.30	1	120	0.83%
2021/09/07	0	0.00	1	71.10	71.20	-1	120	-0.83%
2021/09/06	0	0.00	6	71.92	71.20	-6	122	-4.90%
2021/09/03	1	72.00	1	72.60	71.90	0	127	0.00%
2021/09/02	2	72.00	4	72.35	71.90	-2	133	-1.49%
2021/09/01	11	72.03	12	72.80	72.80	-1	137	-0.73%
2021/08/31	1	72.20	0	0.00	72.70	1	140	0.71%
2021/08/30	1	72.00	3	72.50	72.50	-2	146	-1.37%
2021/08/27	1	71.50	1	71.80	71.80	0	147	0.00%
2021/08/25	21	70.70	0	0.00	70.70	21	150	13.92%
2021/08/24	0	0.00	4	70.65	70.30	-4	152	-2.62%
2021/08/23	3	70.10	8	69.90	70.10	-5	153	-3.25%
2021/08/20	16	69.45	18	69.99	69.90	-2	154	-1.29%
2021/08/19	2	70.90	18	70.59	70.40	-16	155	-10.28%
2021/08/18	8	70.73	9	70.89	71.10	-1	158	-0.63%
2021/08/17	4	71.45	9	70.96	70.50	-5	158	-3.16%
2021/08/16	2	71.00	15	71.64	70.90	-13	156	-8.33%
2021/08/13	0	0.00	2	72.80	72.10	-2	153	-1.30%
2021/08/12	1	75.00	2	73.15	73.10	-1	151	-0.66%
2021/08/11	4	75.88	8	75.51	75.30	-4	147	-2.72%
2021/08/10	2	76.45	1	76.70	76.70	1	148	0.67%
2021/08/09	19	76.66	15	75.87	77.00	4	152	2.63%
2021/08/06	4	73.73	0	0.00	73.80	4	149	2.68%
2021/08/05	7	74.20	0	0.00	73.80	7	154	4.53%
2021/08/04	2	74.55	0	0.00	74.50	2	163	1.23%
2021/08/03	1	75.50	5	75.50	75.30	-4	180	-2.22%
2021/08/02	3	75.67	2	76.20	75.50	1	196	0.51%
2021/07/30	2	75.40	2	76.00	76.20	0	196	0.00%
2021/07/29	0	0.00	2	76.10	75.70	-2	197	-1.01%
2021/07/28	0	0.00	12	75.74	76.30	-12	197	-6.08%
2021/07/27	18	76.67	2	76.00	76.30	16	201	7.96%
2021/07/26	1	77.30	8	76.30	76.00	-7	200	-3.49%
2021/07/23	48	74.67	8	75.88	76.50	40	203	19.70%
2021/07/22	0	0.00	1	71.90	71.30	-1	197	-0.51%
2021/07/21	1	72.10	7	72.20	71.80	-6	198	-3.02%
2021/07/20	2	73.80	8	73.61	72.50	-6	199	-3.00%
2021/07/19	11	72.68	2	72.95	73.20	9	199	4.50%
2021/07/16	1	72.30	0	0.00	72.60	1	202	0.49%
2021/07/15	10	72.49	0	0.00	72.50	10	203	4.91%
2021/07/13	3.1	73.32	2	73.20	72.90	1.1	207	0.53%
2021/07/12	0	0.00	57	73.96	73.80	-57	209	-27.21%
2021/07/09	0	0.00	7	73.01	73.20	-7	210	-3.33%
2021/07/08	2	73.10	11	73.09	73.10	-9	215	-4.18%
2021/07/07	7	71.89	1	72.20	71.70	6	216	2.77%
2021/07/06	5	72.00	2	72.20	71.90	3	221	1.35%
2021/07/05	2	71.95	3	72.30	72.20	-1	232	-0.43%
2021/07/02	0	0.00	6	72.52	72.30	-6	237	-2.52%
2021/07/01	0	0.00	13	73.30	73.00	-13	244	-5.33%
2021/06/30	1	73.40	2	73.85	74.20	-1	257	-0.39%
2021/06/29	0	0.00	6	73.48	73.60	-6	274	-2.18%
2021/06/28	10	73.76	0	0.00	73.80	10	293	3.41%
2021/06/25	3	74.80	6	75.10	74.20	-3	299	-1.00%
2021/06/24	7	74.47	17	74.62	75.30	-10	308	-3.24%
2021/06/23	1	72.80	3	73.73	73.00	-2	315	-0.63%
2021/06/22	5	73.54	0	0.00	73.30	5	329	1.52%
2021/06/21	6	72.92	0	0.00	73.20	6	333	1.80%
2021/06/16	2	73.20	2	73.45	73.40	0	352	0.00%
2021/06/15	3	73.13	11	73.88	74.00	-8	360	-2.22%
2021/06/11	11	75.18	19	75.12	74.80	-8	370	-2.16%
2021/06/10	28	79.34	4	79.30	79.30	24	380	6.31%
2021/06/09	4	78.73	13	79.05	79.00	-9	391	-2.30%
2021/06/08	0	0.00	4	79.05	78.60	-4	423	-0.94%
2021/06/07	7	79.94	2	79.25	79.20	5	447	1.12%
2021/06/04	3	78.20	1	78.10	78.10	2	493	0.41%
2021/06/03	0	0.00	1	78.00	78.00	-1	605	-0.17%
2021/06/02	3	77.50	0	0.00	77.50	3	673	0.45%
2021/06/01	6	77.87	1	77.90	77.90	5	673	0.74%
2021/05/28	0	0.00	1	76.40	76.40	-1	677	-0.15%
2021/05/26	1	76.00	2	77.30	76.50	-1	686	-0.15%
2021/05/25	0	0.00	1	74.70	74.70	-1	685	-0.15%
2021/05/21	1	74.10	0	0.00	74.00	1	687	0.15%
2021/05/20	0	0.00	1	73.40	73.50	-1	692	-0.14%
2021/05/19	9	73.37	4	73.15	73.30	5	696	0.72%
2021/05/18	28	72.01	23	71.61	73.90	5	715	0.70%
2021/05/17	38	70.16	19	70.25	68.60	19	714	2.66%
2021/05/14	14	74.29	19	74.16	74.00	-5	708	-0.71%
2021/05/13	40	74.66	59	74.13	74.70	-19	707	-2.69%
2021/05/12	93	76.12	51	76.54	76.00	42	703	5.97%
2021/05/11	68	79.94	89	79.61	78.30	-21	694	-3.02%
2021/05/10	36	79.26	16	79.43	80.80	20	677	2.95%
2021/05/07	18	72.80	6	72.08	73.50	12	661	1.81%
2021/05/06	15	72.29	10	71.89	72.00	5	662	0.75%
2021/05/05	9	72.30	15	72.57	71.60	-6	661	-0.91%
2021/05/04	20	72.12	20	72.03	71.40	0	660	0.00%
2021/05/03	16	77.62	32	77.51	76.40	-16	654	-2.44%
2021/04/29	14	77.56	26	77.46	77.60	-12	652	-1.84%
2021/04/28	11	76.17	10	76.91	76.60	1	651	0.15%
2021/04/27	23	76.39	1	76.40	76.40	22	653	3.37%
2021/04/26	6	75.77	20	76.44	75.70	-14	652	-2.14%
2021/04/23	41	76.61	29	76.45	76.70	12	652	1.84%
2021/04/22	12	76.58	12	76.68	75.80	0	653	0.00%
2021/04/21	6	78.28	18	78.80	78.00	-12	652	-1.84%
2021/04/20	10	79.23	17	79.32	79.30	-7	652	-1.07%
2021/04/19	13	79.23	17	79.02	79.00	-4	655	-0.61%
2021/04/16	19	78.32	11	78.06	78.50	8	654	1.22%
2021/04/15	10	76.98	8	77.19	77.30	2	653	0.31%
2021/04/14	25	75.49	27	76.73	75.50	-2	660	-0.30%
2021/04/13	14	77.30	7	77.43	77.10	7	656	1.07%
2021/04/12	21	77.40	10	77.56	77.70	11	655	1.68%
2021/04/09	22	76.84	24	77.14	76.70	-2	651	-0.31%
2021/04/08	10	79.44	19	79.98	79.70	-9	639	-1.41%
2021/04/07	17	79.70	4	79.63	79.90	13	633	2.05%
2021/04/06	32	79.72	32	79.84	78.90	0	626	0.00%
2021/04/01	29	83.17	59	84.16	82.30	-30	612	-4.90%
2021/03/31	45.1	88.42	27.2	88.49	88.50	17.9	594	3.01%
2021/03/30	4	87.45	12	87.92	87.90	-8	576	-1.39%
2021/03/29	10	88.29	47	87.99	87.90	-37	571	-6.48%
2021/03/26	32	87.46	30.2	87.49	87.90	1.8	562	0.32%
2021/03/25	15	86.81	24	87.28	86.50	-9	556	-1.62%
2021/03/24	28	84.60	3	85.37	85.30	25	543	4.60%
2021/03/23	17	84.04	2	84.80	84.00	15	540	2.78%
2021/03/22	17	85.18	12	85.14	85.20	5	535	0.93%
2021/03/19	13	85.65	17	86.32	85.30	-4	530	-0.75%
2021/03/18	19.2	85.50	6	85.77	85.50	13.2	521	2.53%
2021/03/17	35	85.02	2	85.10	84.20	33	515	6.40%
2021/03/16	20	86.00	21	86.92	85.50	-1	505	-0.20%
2021/03/15	22.2	87.29	22	87.16	87.50	0.2	492	0.04%
2021/03/12	3	85.93	1	84.00	85.30	2	477	0.42%
2021/03/11	0	0.00	4	84.75	83.90	-4	442	-0.90%
2021/03/10	4	85.18	7	85.59	86.80	-3	416	-0.72%
2021/03/09	6	85.77	7.2	85.17	88.00	-1.2	366	-0.34%
2021/03/08	3	77.43	2	78.00	80.90	1	256	0.39%
2021/03/05	2	73.60	0	0.00	73.60	2	187	1.07%
2021/03/04	0	0.00	5	74.90	74.40	-5	186	-2.67%
2021/03/02	2	74.20	7.1	74.46	73.20	-5.1	183	-2.81%
2021/02/26	0	0.00	1.1	72.07	72.70	-1.1	180	-0.62%
2021/02/25	1	72.30	1	71.30	72.20	0	175	0.00%
2021/02/24	0	0.00	4	70.93	70.80	-4	179	-2.23%
2021/02/23	8	71.31	0	0.00	71.10	8	199	4.01%
2021/02/22	1	71.30	8	72.10	71.60	-7	204	-3.42%
2021/02/19	2	71.15	1	70.80	70.80	1	202	0.49%
2021/02/18	4	72.35	7	72.77	72.00	-3	201	-1.49%
2021/02/03	0	0.00	1	64.30	63.80	-1	204	-0.49%
2021/02/02	0	0.00	2	62.90	62.70	-2	206	-0.97%
2021/01/26	0	0.00	3	63.70	63.10	-3	212	-1.41%
2021/01/25	2	63.40	0	0.00	63.80	2	213	0.94%
2021/01/22	1	63.30	0	0.00	63.80	1	216	0.46%
2021/01/21	1	63.40	1	64.10	62.30	0	215	0.00%
2021/01/20	0	0.00	1	65.20	62.60	-1	213	-0.47%
2021/01/19	1	65.10	0	0.00	65.40	1	210	0.47%
2021/01/18	1	65.70	0	0.00	65.60	1	213	0.47%
2021/01/15	0	0.00	3	68.77	66.90	-3	212	-1.41%
2021/01/14	7	68.79	4	69.58	68.10	3	211	1.42%
2021/01/13	4	69.53	3	69.70	69.60	1	209	0.48%
2021/01/12	6	69.22	8	70.89	68.40	-2	206	-0.97%
2021/01/11	4	70.78	7	71.07	71.00	-3	200	-1.49%
2021/01/08	3	70.93	1	71.00	71.00	2	199	1.00%
2021/01/07	1	71.20	0	0.00	70.30	1	200	0.50%
2021/01/05	0	0.00	5	68.80	69.10	-5	196	-2.54%
2021/01/04	0	0.00	1	67.00	68.30	-1	195	-0.51%
2020/12/31	2	66.85	2	66.75	67.00	0	192	0.00%
2020/12/30	6	66.67	0	0.00	66.70	6	192	3.11%
2020/12/29	0	0.00	1	67.40	66.60	-1	192	-0.52%
2020/12/28	1	67.30	0	0.00	67.20	1	191	0.52%
2020/12/21	10	70.80	0	0.00	69.50	10	190	5.25%
2020/12/18	0	0.00	5	71.14	71.10	-5	187	-2.67%
2020/12/17	0	0.00	1	70.80	70.10	-1	182	-0.55%
2020/12/16	1	70.30	0	0.00	70.20	1	182	0.55%
2020/12/15	0	0.00	2	69.25	68.50	-2	181	-1.10%
2020/12/14	1	68.50	0	0.00	69.00	1	181	0.55%
2020/12/10	1	69.00	0	0.00	69.20	1	180	0.55%
2020/12/09	0	0.00	1	70.30	70.30	-1	180	-0.55%
2020/12/04	1	69.00	0	0.00	69.80	1	186	0.54%
2020/12/03	0	0.00	1	70.00	69.50	-1	187	-0.53%
2020/12/02	5	68.50	1	69.00	69.00	4	186	2.14%
2020/11/30	5	70.60	0	0.00	70.90	5	185	2.69%
2020/11/27	0	0.00	5	71.20	71.00	-5	184	-2.71%
2020/11/25	5	70.90	0	0.00	70.60	5	183	2.72%
2020/11/24	1	72.90	1	72.10	70.90	0	182	0.00%
2020/11/23	1	73.00	8	72.85	72.00	-7	180	-3.87%
2020/11/20	9	72.62	5	71.50	72.90	4	174	2.29%
2020/11/19	0	0.00	11	67.04	67.90	-11	153	-7.16%
2020/11/18	11	65.99	2	66.50	66.00	9	147	6.11%
2020/11/16	0	0.00	2	64.90	66.20	-2	145	-1.37%
2020/11/13	2	64.80	0	0.00	64.60	2	140	1.42%
2020/11/12	0	0.00	19	64.99	63.80	-19	137	-13.84%
2020/11/11	12	63.31	1	63.40	64.00	11	128	8.55%
2020/11/10	8	62.39	0	0.00	61.60	8	121	6.56%
2020/11/09	0	0.00	3	62.47	62.60	-3	119	-2.51%
2020/11/06	3	61.87	0	0.00	62.00	3	118	2.54%
2020/11/05	1	62.00	2	61.80	61.20	-1	118	-0.84%
2020/11/04	2	61.85	1	61.40	61.90	1	119	0.84%
2020/11/03	1	60.90	0	0.00	60.70	1	116	0.86%
2020/10/22	0	0.00	5	60.00	60.50	-5	121	-4.11%
2020/10/19	5	59.10	0	0.00	59.00	5	127	3.91%
2020/10/12	0	0.00	2	57.50	57.20	-2	133	-1.50%
2020/10/08	0	0.00	1	58.20	57.30	-1	138	-0.72%
2020/10/07	0	0.00	2	57.50	57.20	-2	145	-1.37%
2020/10/06	3	58.27	0	0.00	57.70	3	152	1.97%
2020/09/24	0	0.00	2	58.00	58.00	-2	226	-0.88%
2020/09/21	2	60.20	0	0.00	59.90	2	243	0.82%
2020/09/15	0	0.00	5	60.04	59.90	-5	365	-1.37%
2020/09/14	5	59.50	0	0.00	59.80	5	398	1.25%
2020/09/10	0	0.00	5	62.00	60.40	-5	419	-1.19%
2020/09/09	5	58.00	0	0.00	57.90	5	414	1.21%
2020/09/01	0	0.00	7	59.51	59.20	-7	460	-1.52%
2020/08/31	2	59.60	0	0.00	59.60	2	463	0.43%
2020/08/28	5	59.60	4	59.58	59.20	1	473	0.21%
2020/08/27	0	0.00	4	59.95	59.90	-4	477	-0.84%
2020/08/26	3	60.53	0	0.00	60.20	3	477	0.63%
2020/08/25	4	60.78	1	60.60	60.50	3	478	0.63%
2020/08/24	2	60.10	0	0.00	60.10	2	479	0.42%
2020/08/21	3	60.70	0	0.00	60.60	3	480	0.62%
2020/08/19	2	62.20	1	62.70	62.00	1	487	0.21%
2020/08/18	1	62.50	2	62.70	62.90	-1	491	-0.20%
2020/08/11	1	61.30	1	61.50	60.80	0	506	0.00%
2020/08/10	2	62.00	0	0.00	61.90	2	507	0.39%
2020/08/06	5	63.50	0	0.00	63.10	5	514	0.97%
2020/07/31	0	0.00	5	64.36	63.50	-5	553	-0.90%
2020/07/30	4	63.50	1	63.70	63.20	3	577	0.52%
2020/07/29	2	61.65	2	62.60	62.90	0	581	0.00%
2020/07/28	6	61.65	1	61.50	60.10	5	582	0.86%
2020/07/24	0	0.00	1	65.20	64.70	-1	583	-0.17%
2020/07/23	2	66.20	0	0.00	66.20	2	588	0.34%
2020/07/21	0	0.00	1	66.40	66.50	-1	592	-0.17%
2020/07/20	2	65.70	1	65.70	65.60	1	594	0.17%
2020/07/14	1	73.50	0	0.00	73.10	1	610	0.16%
2020/07/10	7	75.99	6	76.02	75.00	1	618	0.16%
2020/07/09	6	76.62	33	76.62	78.50	-27	639	-4.23%
2020/07/08	18	73.39	0	0.00	73.30	18	621	2.90%
2020/07/07	2	73.15	8	73.66	73.00	-6	627	-0.96%
2020/07/06	7	74.24	1	74.30	74.10	6	632	0.95%
2020/07/03	0	0.00	14	74.35	73.60	-14	642	-2.18%
2020/07/02	13	74.26	0	0.00	74.30	13	648	2.01%
2020/07/01	2	73.90	1	73.50	73.70	1	653	0.15%
2020/06/30	0	0.00	3	73.60	73.80	-3	655	-0.46%
2020/06/29	1	71.60	0	0.00	71.40	1	660	0.15%
2020/06/23	14	75.69	14	75.11	74.20	0	679	0.00%
2020/06/22	48	78.94	112	78.21	78.50	-64	665	-9.62%	大賣/
2020/06/19	26	73.64	5	71.56	74.00	21	595	3.52%
2020/06/18	19	66.78	0	0.00	67.30	19	570	3.33%
2020/06/17	19	65.66	0	0.00	65.00	19	571	3.32%
2020/06/15	1	63.80	1	64.20	63.30	0	587	0.00%
2020/06/12	10	63.85	22	64.14	64.10	-12	591	-2.03%
2020/06/11	4	66.85	53	65.92	65.50	-49	593	-8.26%
2020/06/10	10	64.73	8	65.40	64.70	2	579	0.35%
2020/06/09	12	64.80	6	64.93	64.70	6	592	1.01%
2020/06/08	1	65.60	2	66.35	65.50	-1	608	-0.16%
2020/06/05	17	65.60	1	65.90	65.40	16	620	2.58%
2020/06/04	7	65.30	10	66.40	65.10	-3	633	-0.47%
2020/06/03	19	64.23	0	0.00	65.00	19	637	2.98%
2020/06/02	5	63.62	4	64.00	63.60	1	653	0.15%
2020/06/01	8	64.00	1	64.00	63.80	7	676	1.04%
2020/05/29	2	63.50	3	63.70	63.50	-1	696	-0.14%
2020/05/28	6	63.93	6	63.60	63.10	0	708	0.00%
2020/05/27	13	63.95	2	64.30	63.80	11	720	1.53%
2020/05/26	7	65.06	16	65.05	64.50	-9	736	-1.22%
2020/05/25	13	63.98	0	0.00	64.50	13	744	1.75%
2020/05/22	6	63.75	27	63.68	63.30	-21	764	-2.75%
2020/05/21	24	63.74	0	0.00	64.10	24	773	3.10%
2020/05/20	3	62.97	0	0.00	62.90	3	791	0.38%
2020/05/19	5	62.80	0	0.00	63.00	5	811	0.62%
2020/05/14	0	0.00	2	62.15	61.80	-2	905	-0.22%
2020/05/12	0	0.00	1	63.70	63.70	-1	901	-0.11%
2020/05/11	1	62.70	0	0.00	63.20	1	910	0.11%
2020/05/08	5	66.20	3	65.07	65.00	2	912	0.22%
2020/05/07	0	0.00	8	67.48	67.60	-8	906	-0.88%
2020/05/06	12	66.85	5	67.42	65.40	7	889	0.79%
2020/04/23	0	0.00	5	61.20	60.90	-5	879	-0.57%
2020/04/21	1	60.80	8	60.19	58.80	-7	872	-0.80%
2020/04/17	1	63.00	0	0.00	61.50	1	861	0.12%
2020/04/16	0	0.00	4	62.80	62.10	-4	855	-0.47%
2020/04/15	9	62.30	3	62.70	61.40	6	849	0.71%
2020/04/14	10	60.30	9	62.42	62.10	1	843	0.12%
2020/04/13	5	59.40	0	0.00	59.40	5	807	0.62%
2020/04/10	0	0.00	3	54.10	54.00	-3	794	-0.38%
2020/04/01	1	50.00	1	50.40	49.90	0	927	0.00%
2020/03/31	2	49.70	3	49.90	49.85	-1	932	-0.11%
2020/03/30	1	48.75	2	49.20	49.20	-1	918	-0.11%
2020/03/23	0	0.00	2	42.90	42.45	-2	857	-0.23%
2020/03/20	1	45.00	6	45.71	45.00	-5	844	-0.59%
2020/03/19	2	42.43	1	43.15	42.30	1	832	0.12%
2020/03/18	3	47.33	0	0.00	47.00	3	821	0.37%
2020/03/17	1	47.70	5	49.54	49.40	-4	815	-0.49%
2020/03/16	6	52.13	2	53.10	50.60	4	807	0.50%
2020/03/13	5	52.50	10	53.84	53.20	-5	801	-0.62%
2020/03/12	5	58.10	1	58.40	58.10	4	786	0.51%
2020/03/11	1	66.50	0	0.00	64.50	1	767	0.13%
2020/03/10	3	66.00	3	66.50	66.00	0	756	0.00%
2020/03/09	5	68.54	0	0.00	67.80	5	744	0.67%
2020/03/06	9	75.78	4	74.33	73.00	5	735	0.68%
2020/03/05	4	78.30	1	78.90	77.60	3	725	0.41%
2020/03/04	4	91.83	2	91.40	91.00	2	717	0.28%
2020/03/03	1	94.10	0	0.00	92.10	1	735	0.14%
2020/03/02	6	92.43	7	92.81	93.00	-1	737	-0.14%
2020/02/27	1	90.80	1	94.20	91.50	0	726	0.00%
2020/02/26	5	90.40	2	91.30	90.40	3	724	0.41%
2020/02/25	2	93.10	1	92.50	92.50	1	730	0.14%
2020/02/24	9	96.42	125	96.57	96.30	-116	708	-16.38%	大賣/鉅額交易
2020/02/21	0	0.00	5	98.14	98.50	-5	693	-0.72%
2020/02/20	4	96.80	2	96.30	96.20	2	672	0.30%
2020/02/19	30	97.02	24	97.03	97.90	6	649	0.92%
2020/02/18	2	89.00	7	87.84	90.90	-5	582	-0.86%
2020/02/17	5	83.20	100	82.79	82.70	-95	556	-17.06%
2020/02/14	2	84.90	0	0.00	85.30	2	551	0.36%
2020/02/13	0	0.00	3	85.83	84.50	-3	549	-0.55%
2020/02/12	2	83.50	3	86.00	85.30	-1	546	-0.18%
2020/02/11	3	81.20	0	0.00	81.20	3	536	0.56%
2020/02/10	1	80.00	97	80.95	80.60	-96	527	-18.18%
2020/02/06	1	86.10	0	0.00	86.10	1	518	0.19%
2020/02/05	2	85.20	0	0.00	85.20	2	515	0.39%
2020/01/31	0	0.00	2	89.80	90.10	-2	503	-0.40%
2020/01/30	0	0.00	5	89.14	88.20	-5	500	-1.00%
2020/01/20	0	0.00	1	95.60	95.30	-1	494	-0.20%
2020/01/17	17	97.16	10	97.19	95.00	7	490	1.43%
2020/01/16	0	0.00	2	95.05	94.20	-2	473	-0.42%
2020/01/15	0	0.00	2	96.00	95.30	-2	469	-0.43%
2020/01/09	2	92.50	0	0.00	92.40	2	457	0.44%
2020/01/08	3	92.67	2	91.90	91.40	1	454	0.22%
2020/01/07	2	95.60	0	0.00	95.40	2	446	0.45%
2020/01/06	0	0.00	2	95.00	95.00	-2	442	-0.45%
2020/01/03	2	98.10	10	100.62	97.50	-8	435	-1.84%
2020/01/02	9	100.44	6	103.00	103.00	3	421	0.71%
2019/12/31	8	101.44	2	101.75	101.50	6	393	1.52%
2019/12/30	6	94.72	9	95.93	96.40	-3	336	-0.89%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/20	2	66.40	0	0.00	66.00	2	229	0.87%
2019/12/16	0	0.00	2	67.00	66.70	-2	222	-0.90%
2019/12/13	2	66.20	0	0.00	66.00	2	221	0.90%
2019/12/12	0	0.00	1	67.80	68.00	-1	217	-0.46%
2019/12/05	2	73.50	0	0.00	72.50	2	201	0.99%
2019/12/04	0	0.00	1	75.10	74.30	-1	195	-0.51%
2019/12/03	3	76.90	6	77.33	76.50	-3	191	-1.56%
2019/12/02	2	76.80	0	0.00	76.80	2	184	1.08%
2019/11/29	2	77.50	8	78.26	80.50	-6	173	-3.46%
2019/11/28	5	77.62	2	80.10	76.50	3	156	1.92%
2019/11/25	1	74.60	2	74.50	70.30	-1	96	-1.03%
2019/11/22	3	72.57	0	0.00	73.70	3	78	3.83%
2019/11/21	1	65.80	2	65.60	67.00	-1	58	-1.72%
2019/11/20	2	64.20	0	0.00	64.10	2	56	3.56%
2019/11/13	1	66.00	2	65.00	65.50	-1	55	-1.81%
2019/11/05	2	64.00	0	0.00	64.00	2	49	4.03%
2019/10/29	0	0.00	1	63.00	63.60	-1	52	-1.92%
2019/10/28	0	0.00	1	63.40	63.30	-1	53	-1.88%
2019/10/25	1	64.40	1	63.80	63.80	0	54	0.00%
2019/10/24	2	64.00	0	0.00	63.50	2	53	3.72%
2019/09/11	1	65.60	1	65.20	65.20	0	84	0.00%
2019/08/27	0	0.00	2	62.30	62.50	-2	89	-2.23%
2019/08/22	2	61.50	0	0.00	61.60	2	90	2.22%
2019/07/25	0	0.00	3	65.37	65.10	-3	136	-2.20%
2019/07/24	5	66.90	2	66.75	66.50	3	133	2.24%
2019/07/08	0	0.00	1	73.50	72.50	-1	108	-0.92%
2019/07/04	1	72.30	1	72.30	73.30	0	107	0.00%
2019/06/24	1	73.00	0	0.00	73.50	1	101	0.98%
2019/06/11	2	76.40	0	0.00	76.10	2	99	2.02%
2019/06/10	0	0.00	1	78.60	78.70	-1	96	-1.03%
2019/06/05	0	0.00	2	77.40	78.00	-2	94	-2.13%
2019/06/04	2	74.80	0	0.00	76.10	2	91	2.19%
2019/05/29	0	0.00	2	74.40	75.30	-2	92	-2.15%
2019/05/28	0	0.00	4	73.95	74.60	-4	92	-4.31%
2019/05/27	2	73.20	0	0.00	73.30	2	93	2.14%
2019/05/23	2	77.50	0	0.00	78.20	2	89	2.23%
2019/05/21	1	77.10	5	77.34	78.70	-4	83	-4.77%
2019/05/20	4	79.43	3	79.97	77.20	1	85	1.18%
2019/05/17	2	75.10	3	76.83	76.10	-1	80	-1.24%
2019/05/16	4	73.00	5	74.00	73.00	-1	74	-1.35%
2019/05/15	0	0.00	1	72.80	72.80	-1	69	-1.44%
2019/05/13	1	71.50	0	0.00	69.00	1	59	1.67%
2019/04/29	1	66.00	0	0.00	65.70	1	48	2.08%
2019/04/26	0	0.00	1	66.80	66.70	-1	48	-2.08%
2019/04/10	1	68.60	0	0.00	68.70	1	44	2.26%
2019/03/19	0	0.00	1	68.00	67.10	-1	53	-1.88%
2019/03/04	1	66.50	0	0.00	66.90	1	51	1.93%
2019/02/27	0	0.00	1	70.10	69.70	-1	49	-2.02%
2019/02/19	1	75.90	0	0.00	73.90	1	44	2.25%
2019/02/18	0	0.00	14	76.37	74.60	-14	42	-32.93%
2019/02/15	12	75.40	0	0.00	75.40	12	35	34.08%
2019/01/03	2	66.00	0	0.00	65.80	2	37	5.38%
2018/12/25	1	65.40	0	0.00	65.80	1	39	2.51%
2018/12/19	0	0.00	3	70.23	69.00	-3	39	-7.58%
2018/12/18	5	68.20	0	0.00	68.20	5	39	12.78%
2018/12/14	2	74.60	6	72.53	70.80	-4	37	-10.71%
2018/12/13	2	68.50	0	0.00	68.80	2	29	6.81%
2018/12/03	0	0.00	1	66.00	66.10	-1	30	-3.31%
2018/11/30	0	0.00	1	64.50	64.90	-1	30	-3.33%
2018/11/29	2	62.50	0	0.00	62.50	2	29	6.67%
2018/10/31	1	57.30	0	0.00	59.00	1	73	1.35%
2018/10/23	0	0.00	1	62.90	62.00	-1	81	-1.23%
2018/10/16	1	61.00	0	0.00	63.20	1	83	1.20%
2018/10/12	1	63.20	0	0.00	64.00	1	82	1.21%
2018/10/11	0	0.00	3	66.20	66.20	-3	84	-3.57%
2018/09/13	0	0.00	1	83.10	83.20	-1	128	-0.78%
2018/09/12	3	82.20	3	83.20	82.60	0	129	0.00%
2018/09/10	1	83.50	0	0.00	82.00	1	131	0.76%
2018/09/06	0	0.00	2	88.00	88.50	-2	133	-1.50%
2018/09/03	1	89.00	0	0.00	88.30	1	144	0.69%
2018/08/31	3	90.20	0	0.00	90.20	3	145	2.07%
2018/08/30	0	0.00	2	91.20	91.00	-2	146	-1.36%
2018/08/29	0.2	89.00	0	0.00	89.50	0.2	147	0.14%
2018/08/21	0.3	90.00	0	0.00	90.30	0.3	172	0.16%
2018/08/20	2	90.00	0	0.00	89.50	2	175	1.14%
2018/08/13	1	93.00	1	94.60	94.00	0	217	0.00%
2018/08/10	1	104.50	3	101.83	100.50	-2	225	-0.89%
2018/08/09	2	98.40	0	0.00	98.40	2	227	0.88%
2018/08/08	6	102.83	1	105.00	101.00	5	230	2.17%
2018/08/07	3	107.50	5	111.50	106.50	-2	234	-0.85%
2018/08/06	0	0.00	3	98.80	101.50	-3	243	-1.23%
2018/08/03	3	95.00	0	0.00	95.00	3	246	1.22%
2018/07/18	0	0.00	2	99.00	98.00	-2	339	-0.59%
2018/07/13	2	104.75	3	105.33	105.00	-1	350	-0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/07/09	0	0.00	1	90.30	90.20	-1	343	-0.29%
2018/07/06	1	86.60	0	0.00	87.20	1	349	0.29%
2018/07/04	0	0.00	1	91.80	92.90	-1	362	-0.28%
2018/07/03	1	87.00	0	0.00	90.70	1	370	0.27%
2018/06/26	0	0.00	1	95.90	94.00	-1	434	-0.23%
2018/06/13	1	107.00	0	0.00	102.50	1	425	0.24%
2018/06/12	0	0.00	6	100.67	102.00	-6	418	-1.44%
2018/06/11	0	0.00	1	99.50	98.10	-1	415	-0.24%
2018/06/07	0	0.00	13	101.08	100.50	-13	413	-3.15%
2018/06/05	1	99.20	4	105.00	99.20	-3	414	-0.72%
2018/06/04	0	0.00	2	106.00	105.50	-2	417	-0.48%
2018/06/01	0	0.00	11	106.50	105.00	-11	417	-2.64%
2018/05/31	1	106.00	6	103.00	106.00	-5	416	-1.20%
2018/05/29	30	102.60	1	105.00	102.50	29	409	7.09%
2018/05/28	0	0.00	5	97.58	97.30	-5	403	-1.24%
2018/05/25	1	100.50	1	100.00	98.50	0	404	0.00%
2018/05/22	0	0.00	1	105.00	103.00	-1	386	-0.26%
2018/05/21	2	105.25	2	105.25	104.00	0	379	0.00%
2018/05/16	2	138.50	0	0.00	136.50	2	348	0.57%
2018/05/11	0	0.00	2	152.25	147.00	-2	306	-0.65%
2018/05/04	2	161.75	0	0.00	149.00	2	278	0.72%
2018/05/03	10	158.55	3	159.00	162.00	7	260	2.68%
2018/05/02	7	153.14	4	146.75	147.50	3	237	1.26%
2018/04/24	0	0.00	1	132.50	132.50	-1	219	-0.46%
2018/04/23	1	147.00	0	0.00	147.00	1	205	0.49%
2018/04/12	0	0.00	29	153.12	149.50	-29	185	-15.65%
2018/04/11	29	155.52	0	0.00	162.50	29	179	16.20%
2018/04/10	1	164.00	2	168.00	160.50	-1	170	-0.59%
2018/04/09	2	177.00	0	0.00	178.00	2	170	1.17%
2018/04/03	0	0.00	5	155.50	162.00	-5	164	-3.04%
2018/04/02	5	147.00	2	140.50	147.50	3	146	2.05%
2018/03/31	11	131.55	0	0.00	134.50	11	124	8.84%
2018/03/30	0	0.00	10	128.75	122.50	-10	118	-8.43%
2018/03/29	10	125.10	0	0.00	125.50	10	109	9.15%
2018/03/12	0	0.00	2	109.25	104.00	-2	97	-2.05%
2018/03/09	0	0.00	10	108.50	109.00	-10	97	-10.30%
2018/03/07	0	0.00	1	102.50	105.00	-1	90	-1.11%
2018/02/27	2	101.50	2	99.30	98.00	0	82	0.00%
2018/02/21	2	92.15	0	0.00	89.70	2	77	2.59%
2018/01/24	0	0.00	1	93.00	90.00	-1	69	-1.44%
2018/01/23	2	89.95	0	0.00	93.80	2	69	2.89%
2018/01/16	10	88.00	0	0.00	88.50	10	65	15.24%