台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    87
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28168.40268.3568.40-185-1.17%
2024/03/27168.00267.9568.10-186-1.16%
2024/03/26267.403067.8067.60-2886-32.45%
2024/03/25268.45268.4068.400840.00%
2024/03/221268.60168.6068.60118512.92%
2024/03/211768.41168.6068.60168319.09%
2024/03/201068.841568.7768.20-583-5.98%
2024/03/19868.29268.3068.306817.36%
2024/03/18268.10568.2468.20-380-3.72%
2024/03/1500.001968.1568.30-1980-23.51%
2024/03/14967.39667.8067.703803.74%
2024/03/131367.981168.2467.902792.52%
2024/03/12166.70566.5866.80-478-5.11%
2024/03/11466.30666.6366.10-278-2.58%
2024/03/08667.001866.9266.40-1277-15.47%
2024/03/07168.00267.3067.20-177-1.25%
2024/03/0600.00167.9067.90-176-1.31%
2024/03/05168.1000.0068.101811.23%
2024/03/04568.1600.0068.105806.23%
2024/03/0100.00167.8067.80-178-1.27%
2024/02/29968.0000.0067.5097811.53%
2024/02/27367.93167.8067.802772.57%
2024/02/261168.00168.1068.10107712.88%
2024/02/23267.8000.0067.502772.60%
2024/02/22167.80467.7567.70-377-3.89%
2024/02/21268.0000.0067.802772.59%
2024/02/20168.701068.5868.30-976-11.76%
2024/02/19369.20969.1368.70-675-7.92%
2024/02/1600.00168.3068.30-174-1.34%
2024/02/1500.00166.5066.50-172-1.38%
2024/02/05265.7000.0065.602712.81%
2024/02/02265.8000.0066.002702.84%
2024/02/01165.40165.9065.900700.00%
2024/01/3000.00166.2066.20-170-1.42%
2024/01/29566.3200.0066.205717.03%
2024/01/26465.9800.0065.704705.67%
2024/01/25166.10166.1066.100700.00%
2024/01/24565.8600.0066.205707.06%
2024/01/23565.60165.7065.704715.61%
2024/01/22365.77465.6365.60-171-1.40%
2024/01/19365.53365.2065.600700.00%
2024/01/18664.9700.0065.206708.50%
2024/01/17365.601165.4165.10-870-11.41%
2024/01/1600.001866.2165.70-1868-26.40%
2024/01/15266.85166.6066.601661.50%
2024/01/12366.8300.0066.803664.54%
2024/01/11366.57267.3066.901661.51%
2024/01/10467.18167.1067.103664.52%
2024/01/09267.40167.5067.501651.52%
2024/01/08167.40667.6867.70-565-7.58%
2024/01/0400.001067.7767.50-1065-15.29%
2024/01/03168.00168.1067.900650.00%
2024/01/02168.40268.3568.30-165-1.54%
2023/12/2900.00168.4068.40-165-1.53%
2023/12/28368.20168.6068.602653.05%
2023/12/271167.97268.0067.8096713.43%
2023/12/26567.88168.1067.704666.04%
2023/12/25167.80367.9067.70-266-3.02%
2023/12/22368.03268.0568.001651.53%
2023/12/21568.12268.3568.303654.55%
2023/12/20568.2600.0068.605667.56%
2023/12/1900.001368.6267.90-1366-19.45%
2023/12/1800.00269.2069.00-265-3.05%
2023/12/1500.00769.7169.50-765-10.61%
2023/12/141068.90269.3569.2086512.21%
2023/12/13168.50169.8068.800650.00%
2023/12/12468.60268.8568.802663.02%
2023/12/11768.40168.6068.606668.98%
2023/12/0800.00468.7368.70-466-5.98%
2023/12/0700.001768.8068.70-1766-25.44%
2023/12/06170.10370.4769.90-265-3.05%
2023/12/05170.0000.0070.101651.53%
2023/12/0400.00370.3770.20-365-4.60%
2023/12/0100.00170.5070.50-164-1.54%
2023/11/3000.00370.6070.60-363-4.71%
2023/11/2800.00168.2068.20-160-1.65%
2023/11/2700.00168.3068.30-160-1.66%
2023/11/2200.00168.9068.90-160-1.65%
2023/11/211169.0500.0069.00116018.10%
2023/11/20369.00468.9569.10-159-1.67%
2023/11/17568.30268.0068.303605.00%
2023/11/1600.00267.7567.70-262-3.18%
2023/11/15468.00268.0067.902663.02%
2023/11/09166.70267.3567.40-170-1.42%
2023/11/08167.1000.0066.701741.34%
2023/11/07567.2000.0067.205766.58%
2023/11/06867.1300.0067.3087710.34%
2023/11/0300.00367.2366.90-379-3.77%
2023/11/021166.46167.1067.10108112.32%
2023/10/31266.1000.0065.402812.46%
2023/10/30465.40266.4065.902822.42%
2023/10/27265.40165.4065.401831.20%
2023/10/2600.00165.4065.40-185-1.17%
2023/10/25565.7000.0065.605865.78%
2023/10/24164.70165.3065.300860.00%
2023/10/23165.00164.6064.600870.00%
2023/10/2000.00565.0664.90-589-5.60%
2023/10/19265.45165.4065.401901.11%
2023/10/1800.00466.0565.60-490-4.41%
2023/10/17166.5000.0066.501911.09%
2023/10/16266.90267.5567.000920.00%
2023/10/13467.4300.0067.304934.30%
2023/10/12367.20367.1767.300940.00%
2023/10/11467.25167.0067.003953.15%
2023/10/05267.10567.6667.10-396-3.09%
2023/10/04167.50767.3967.30-697-6.17%
2023/10/031068.09368.2368.107987.13%
2023/10/021367.25267.3067.60119711.31%
2023/09/28466.6800.0066.404974.09%
2023/09/27566.74366.9066.702992.01%
2023/09/26665.90467.0566.5021002.00%
2023/09/25168.00968.1967.70-8100-7.97%
2023/09/22667.13367.2367.6031002.98%
2023/09/2100.00766.6066.30-7100-6.95%
2023/09/2000.001667.4166.70-16101-15.74%
2023/09/1900.001268.0067.60-12103-11.58%
2023/09/1800.00267.4067.30-2104-1.91%
2023/09/15167.20167.9067.1001070.00%
2023/09/141267.6700.0067.801211110.75%
2023/09/131466.3500.0066.801411512.12%
2023/09/12865.28165.3065.3071185.93%
2023/09/1100.001365.4665.00-13120-10.77%
2023/09/0800.001066.0765.80-10122-8.17%
2023/09/0700.00166.3066.30-1124-0.80%
2023/09/06666.421666.9866.50-10126-7.93%
2023/09/05166.40166.8066.8001260.00%
2023/09/042165.07266.0066.001912714.94%
2023/09/01565.3600.0065.4051303.83%
2023/08/31265.10265.9064.9001320.00%
2023/08/301464.7100.0065.001413610.22%
2023/08/291463.2900.0063.60141429.84%
2023/08/28463.43463.4863.0001440.00%
2023/08/25764.54365.0364.0041462.74%
2023/08/2400.00764.7064.90-7146-4.77%
2023/08/234563.58164.2064.204415029.29%
2023/08/222262.87563.4062.601715011.32%
2023/08/21964.442864.5763.90-19148-12.76%
2023/08/18266.15866.0065.70-6146-4.10%
2023/08/171866.46666.4066.70121468.20%
2023/08/16966.79666.7066.9031462.05%
2023/08/152566.39167.3067.302414716.25%
2023/08/143065.72165.8065.802914819.55%
2023/08/11367.40168.1067.4021451.37%
2023/08/10768.19268.3068.1051453.43%
2023/08/091268.49168.5068.50111457.57%
2023/08/08469.952069.9769.70-16142-11.21%
2023/08/07970.2000.0070.3091416.36%
2023/08/04370.17569.9470.20-2141-1.41%
2023/08/02270.103070.3670.10-28142-19.67%
2023/08/01270.803171.0070.80-29141-20.57%
2023/07/3100.003471.7871.60-34140-24.22%
2023/07/282170.53170.8070.802013814.43%
2023/07/272370.4200.0070.302313716.72%
2023/07/26170.30870.2470.10-7137-5.09%
2023/07/25270.15370.1070.40-1136-0.73%
2023/07/24770.31870.8170.20-1135-0.74%
2023/07/21171.20971.4971.20-8134-5.94%
2023/07/20571.26570.9671.7001360.00%
2023/07/191770.94470.9070.70131369.55%
2023/07/18270.601971.0470.60-17139-12.21%
2023/07/172770.43170.7070.702614118.35%
2023/07/141170.69170.9070.30101427.04%
2023/07/13770.51170.7070.4061424.21%
2023/07/12870.00870.5070.5001420.00%
2023/07/1100.00671.1571.00-6142-4.21%
2023/07/101470.461070.5270.5041432.78%
2023/07/07271.002571.1371.00-23143-15.99%
2023/07/06871.862072.0471.70-12143-8.34%
2023/07/052972.351372.5572.301614411.07%
2023/07/0400.001071.9072.00-10143-6.95%
2023/07/032271.80571.9871.901714311.83%
2023/06/30771.94871.9572.10-1144-0.69%
2023/06/29771.73571.7071.9021441.39%
2023/06/28571.12271.1571.1031452.06%
2023/06/27871.234271.3071.10-34146-23.23%
2023/06/26271.602172.0071.60-19145-13.07%
2023/06/211472.402572.4072.60-11147-7.47%
2023/06/20674.538173.6873.20-75150-49.92%
2023/06/191379.33479.3079.4091476.10%
2023/06/16579.18179.2079.1041442.77%
2023/06/15279.35479.5879.50-2143-1.39%
2023/06/14179.20879.7579.20-7141-4.95%
2023/06/13279.15879.2679.30-6140-4.26%
2023/06/121278.34278.7078.70101397.19%
2023/06/091177.44677.5577.6051383.62%
2023/06/08177.60677.5377.50-5139-3.57%
2023/06/07577.70377.6077.6021411.41%
2023/06/06178.40678.4778.30-5138-3.61%
2023/06/051178.581378.7578.90-2137-1.46%
2023/06/022777.751377.5778.001413310.48%
2023/06/01175.80176.9076.9001300.00%
2023/05/31876.08676.0576.2021301.53%
2023/05/30475.734975.7275.80-45128-34.89%
2023/05/293675.78576.0275.903112824.08%
2023/05/26474.60475.0075.0001280.00%
2023/05/25574.383074.3574.50-25129-19.35%
2023/05/24774.5100.0074.7071295.40%
2023/05/231674.63174.7074.701513111.42%
2023/05/22474.0000.0073.9041362.92%
2023/05/19273.903373.7473.80-31136-22.77%
2023/05/181573.81273.8073.80131369.55%
2023/05/171673.46373.3373.50131349.66%
2023/05/161472.84472.6073.10101347.43%
2023/05/15271.80271.8571.9001370.00%
2023/05/12271.9500.0072.0021381.45%
2023/05/11271.90371.9071.90-1139-0.72%
2023/05/10372.03172.1072.0021411.41%
2023/05/09273.15572.9272.40-3143-2.10%
2023/05/08372.83472.8072.90-1142-0.70%
2023/05/05272.70673.0072.70-4143-2.78%
2023/05/04272.70272.6072.8001470.00%
2023/05/03272.5000.0072.5021491.33%
2023/05/02572.48372.7072.5021511.32%
2023/04/28372.60172.3072.9021531.31%
2023/04/27272.15372.5072.10-1154-0.65%
2023/04/26471.35271.4072.1021551.29%
2023/04/25371.704172.1471.20-38155-24.46%
2023/04/24972.662072.7672.70-11153-7.16%
2023/04/212573.011873.7672.6071534.55%
2023/04/20874.411274.7574.00-4150-2.66%
2023/04/19575.621476.0275.60-9149-6.04%
2023/04/18876.50876.1376.3001470.00%
2023/04/171776.18276.2076.201514710.20%
2023/04/14875.9400.0076.1081475.43%
2023/04/13675.48476.6075.6021481.35%
2023/04/121176.6500.0076.90111477.48%
2023/04/11476.45176.5076.6031462.05%
2023/04/10776.061376.4076.60-6146-4.10%
2023/04/07376.331376.3576.30-10144-6.90%
2023/04/06176.30476.1576.20-3143-2.09%
2023/03/311876.93176.8076.801714311.83%
2023/03/301376.32276.2576.30111427.75%
2023/03/29476.20175.9075.9031412.13%
2023/03/28176.102876.1876.10-27140-19.16%
2023/03/27276.10576.2876.20-3139-2.16%
2023/03/24277.152777.8077.10-25137-18.19%
2023/03/234377.281377.4377.503013322.40%
2023/03/22176.40276.8076.80-1127-0.79%
2023/03/2100.00775.9976.00-7125-5.59%
2023/03/20775.531175.6875.30-4123-3.23%
2023/03/171473.47274.0074.00121219.85%
2023/03/1600.001273.0372.40-12121-9.86%
2023/03/15673.52374.1773.3031212.46%
2023/03/14472.78672.9772.90-2122-1.63%
2023/03/133073.02273.6572.902812422.47%
2023/03/10174.302174.2474.10-20124-16.07%
2023/03/0900.001075.3175.20-10124-8.01%
2023/03/08475.60675.6275.80-2124-1.61%
2023/03/0700.00375.7075.60-3124-2.41%
2023/03/0600.00975.8775.80-9124-7.22%
2023/03/035274.97575.3675.304712437.86%
2023/03/02674.30274.5074.5041243.22%
2023/03/011074.38174.4074.1091237.27%
2023/02/24373.837774.0874.50-74122-60.20%
2023/02/23673.782474.1674.30-18120-14.93%
2023/02/22172.901673.5373.30-15122-12.25%
2023/02/2100.001774.4574.50-17121-14.02%
2023/02/203773.152573.7774.10121209.92%
2023/02/17871.81171.9071.9071166.01%
2023/02/16271.80772.0471.80-5119-4.17%
2023/02/15771.60771.6471.6001220.00%
2023/02/14171.80172.1071.8001250.00%
2023/02/131871.79472.1571.901412411.28%
2023/02/1000.001571.4271.30-15120-12.48%
2023/02/09871.16671.7871.9021191.68%
2023/02/081871.23471.4071.401411711.88%
2023/02/071270.921170.8571.0011150.86%
2023/02/06571.26371.1071.0021141.74%
2023/02/03871.781371.6571.60-5114-4.37%
2023/02/02571.98371.9071.8021131.76%
2023/02/013070.78371.0071.202710924.61%
2023/01/311070.192870.1470.20-18108-16.63%
2023/01/302369.80170.3070.302210720.40%
2023/01/171568.76168.9068.901410712.98%
2023/01/161069.13169.2068.9091068.45%
2023/01/13469.23169.6069.1031052.84%
2023/01/12469.2000.0069.0041063.77%
2023/01/11769.39169.7069.2061055.68%
2023/01/10569.1800.0069.1051064.70%
2023/01/09669.531169.4069.20-5108-4.60%
2023/01/061170.0700.0070.20111109.96%
2023/01/05169.80469.8069.80-3115-2.61%
2023/01/04769.5300.0069.7071156.05%
2023/01/0300.001468.5669.50-14116-12.01%
2022/12/3000.00268.6068.20-2114-1.74%
2022/12/29368.10468.1868.50-1114-0.87%
2022/12/2800.00169.7069.10-1117-0.85%
2022/12/27169.90169.8069.8001170.00%
2022/12/2600.00169.3069.30-1118-0.84%
2022/12/23469.30769.0969.30-3119-2.50%
2022/12/22269.60170.0069.5011200.83%
2022/12/21169.6000.0069.5011250.80%
2022/12/20970.031070.4269.70-1126-0.79%
2022/12/19170.80270.6570.60-1128-0.78%
2022/12/16170.60470.8570.80-3129-2.32%
2022/12/151071.92272.0071.8081306.14%
2022/12/14271.80671.6271.90-4130-3.06%
2022/12/13171.50371.6071.30-2130-1.53%
2022/12/12371.20171.1071.5021311.52%
2022/12/09671.18171.7071.7051323.78%
2022/12/08570.6800.0070.5051323.78%
2022/12/07970.80571.0070.6041323.02%
2022/12/06571.52871.5970.90-3131-2.28%
2022/12/05172.201372.5572.20-12130-9.19%
2022/12/021672.16872.3872.6081286.21%
2022/12/01671.20371.3771.1031282.34%
2022/11/30369.80170.1070.0021271.57%
2022/11/29769.5300.0069.7071285.45%
2022/11/28369.97169.8069.9021281.56%
2022/11/25270.551671.1270.60-14129-10.85%
2022/11/241169.97470.6571.2071285.43%
2022/11/23969.11369.6069.4061274.70%
2022/11/22168.90369.1368.90-2137-1.45%
2022/11/2100.00269.3069.40-2143-1.40%
2022/11/181670.003370.1769.40-17144-11.74%
2022/11/17669.48669.1869.5001480.00%
2022/11/16869.251669.1569.00-8161-4.96%
2022/11/152468.17468.6568.702017711.27%
2022/11/143467.88968.0967.402518513.45%
2022/11/11467.701068.9567.70-6183-3.26%
2022/11/101267.48267.1568.30101815.52%
2022/11/09367.17467.6567.50-1180-0.55%
2022/11/08166.6000.0066.6011840.54%
2022/11/07866.00765.6365.8011870.53%
2022/11/04364.50264.9064.8011910.52%
2022/11/03463.18563.9864.30-1194-0.51%
2022/11/02164.00363.5064.00-2201-0.99%
2022/11/01462.75363.2063.0012060.48%
2022/10/31262.15162.6062.3012100.47%
2022/10/28162.00861.9862.20-7212-3.30%
2022/10/271661.25262.1062.20142156.50%
2022/10/263460.20760.3760.302721712.39%
2022/10/25760.61460.5860.2032181.37%
2022/10/24361.07161.6061.0022180.92%
2022/10/21460.85960.9260.70-5219-2.28%
2022/10/20460.651960.8760.90-15220-6.79%
2022/10/19462.081262.9561.90-8224-3.57%
2022/10/181062.05462.8362.9062242.67%
2022/10/17860.513360.2361.50-25227-11.01%
2022/10/144261.241362.3562.402922812.69%
2022/10/133361.23565.3060.502823112.10%
2022/10/12865.70666.1265.3022320.86%
2022/10/11266.60467.5566.60-2245-0.82%
2022/10/07669.12169.3068.9052472.02%
2022/10/06269.801569.9069.80-13248-5.22%
2022/10/051070.101670.3670.00-6250-2.40%
2022/10/04868.74568.5468.9032531.18%
2022/10/03368.432168.4068.30-18253-7.10%
2022/09/301568.33667.9069.0092603.46%
2022/09/292768.21368.4368.10242688.93%
2022/09/281569.712970.1867.60-14274-5.11%
2022/09/272371.00471.3871.70192756.91%
2022/09/26371.30272.9071.3012800.36%
2022/09/23474.25674.4374.10-2286-0.70%
2022/09/2200.00674.6774.80-6291-2.06%
2022/09/21275.402075.7075.40-18293-6.13%
2022/09/20876.081376.2776.00-5296-1.69%
2022/09/19276.202576.6676.20-23300-7.66%
2022/09/16277.00277.0077.0003010.00%
2022/09/15477.4500.0077.4043031.32%
2022/09/141077.2400.0077.50103053.27%
2022/09/13377.5300.0077.5033070.98%
2022/09/12777.50377.9077.6043131.28%
2022/09/081276.951177.3577.5013160.32%
2022/09/07676.45876.7076.50-2319-0.63%
2022/09/06476.501476.5476.60-10321-3.11%
2022/09/05276.602877.0176.60-26323-8.04%
2022/09/02677.5300.0077.7063251.84%
2022/09/01877.362077.2777.50-12327-3.66%
2022/08/31977.471077.3677.90-1330-0.30%
2022/08/30777.441077.4877.30-3339-0.88%
2022/08/291377.307377.8377.30-60352-17.04%
2022/08/26379.871179.8979.80-8343-2.33%
2022/08/251279.88179.9079.80113383.25%
2022/08/242879.455179.8879.90-23337-6.81%
2022/08/233079.7710279.8179.90-72329-21.82% 大賣/
2022/08/227377.864877.4179.10253187.85%
2022/08/194175.751675.9276.00253008.32%
2022/08/18974.52374.2374.6062892.07%
2022/08/17974.34874.3074.3012880.35%
2022/08/16474.30774.5774.00-3291-1.03%
2022/08/151174.51274.4574.5092913.09%
2022/08/122274.15274.5074.30202896.92%
2022/08/11773.701374.1473.70-6288-2.08%
2022/08/1000.00774.1374.00-7286-2.45%
2022/08/094373.335873.2674.10-15284-5.27%
2022/08/081573.80874.3073.6072782.51%
2022/08/05873.48673.4773.4022730.73%
2022/08/04572.46872.7073.00-3272-1.10%
2022/08/03972.314372.3572.10-34274-12.37%
2022/08/02773.334873.7473.20-41274-14.95%
2022/08/01575.6400.0075.3052731.83%
2022/07/291475.81975.8375.4052721.84%
2022/07/28475.48576.0075.40-1272-0.37%
2022/07/271775.051675.0675.9012710.37%
2022/07/26775.331375.7575.00-6270-2.22%
2022/07/25376.10376.2076.4002670.00%
2022/07/222076.62276.4076.40182686.70%
2022/07/211476.511176.0276.8032701.11%
2022/07/20476.45676.6776.00-2273-0.73%
2022/07/192076.492276.5076.50-2275-0.73%
2022/07/182981.681181.7581.90182736.59%
2022/07/152580.14580.0880.90202627.62%
2022/07/14178.10578.3079.60-4258-1.55%
2022/07/13278.10978.7778.10-7258-2.71%
2022/07/121578.053678.0277.50-21259-8.09%
2022/07/11179.401179.5179.30-10257-3.89%
2022/07/081680.081079.4079.1062572.33%
2022/07/07879.511979.3679.60-11253-4.35%
2022/07/06878.501678.3578.20-8248-3.22%
2022/07/05578.602478.8178.80-19249-7.61%
2022/07/0400.002679.2579.10-26246-10.53%
2022/07/011979.485479.0978.80-35252-13.89%
2022/06/30778.212878.6779.40-21248-8.46%
2022/06/29979.491079.3079.70-1251-0.40%
2022/06/28380.732181.3080.20-18280-6.42%
2022/06/27981.871381.9581.90-4303-1.32%
2022/06/241180.76580.2079.9063011.99%
2022/06/232379.84979.6979.50143064.57%
2022/06/22880.231581.6180.10-7305-2.29%
2022/06/213081.871081.7383.30203046.57%
2022/06/202481.601482.6379.80103083.24%
2022/06/172484.56384.7084.00213026.93%
2022/06/16885.58688.3385.1023000.66%
2022/06/15988.84989.0288.1002970.00%
2022/06/141188.271888.2288.70-7297-2.35%
2022/06/13988.57888.5088.7012980.34%
2022/06/10289.502.489.4989.40-0.4299-0.12%
2022/06/091890.04690.1890.30122964.04%
2022/06/081489.18689.7089.7082932.73%
2022/06/072788.172087.4787.2072852.45%
2022/06/0600.001085.5385.30-10273-3.66%
2022/06/02185.5000.0085.0012770.36%
2022/06/01684.90285.0084.8042821.41%
2022/05/31284.3500.0084.1022820.71%
2022/05/30584.30284.3584.3032831.06%
2022/05/2600.00582.3682.30-5283-1.76%
2022/05/25182.30282.7082.70-1286-0.35%
2022/05/241484.301083.3681.7042901.38%
2022/05/2300.00384.0783.60-3293-1.02%
2022/05/20982.801082.7083.00-1295-0.34%
2022/05/19282.051481.8482.20-12295-4.06%
2022/05/18982.5300.0082.5092943.06%
2022/05/17681.52281.7081.7042991.33%
2022/05/13379.9700.0079.8033090.97%
2022/05/121080.02679.0278.7043121.28%
2022/05/114479.70678.9579.503831312.14%
2022/05/103978.17578.9279.003432010.61%
2022/05/09177.902979.0577.90-28326-8.57%
2022/05/0615.779.91580.1480.3010.73283.26%
2022/05/051381.394.181.3681.308.93312.69%
2022/05/04480.001080.1079.60-6335-1.79%
2022/05/03878.38278.9578.9063381.77%
2022/04/2900.002478.9379.30-24342-7.01%
2022/04/283077.46777.9478.00233456.65%
2022/04/276576.521876.2376.504734513.59%
2022/04/2649.178.53678.8778.1043.134212.60%
2022/04/255479.965179.9378.8033380.89%
2022/04/221782.88483.4082.40133323.91%
2022/04/211684.00884.8684.0083342.39%
2022/04/20784.69285.0084.6053351.49%
2022/04/19484.452184.4584.30-17339-5.00%
2022/04/182083.412683.5084.40-6345-1.74%
2022/04/15983.37783.7483.3023460.58%
2022/04/14684.52284.6084.5043501.14%
2022/04/13984.5800.0084.5093552.53%
2022/04/121384.021584.0184.00-2358-0.56%
2022/04/1113.184.964785.3684.70-33.9359-9.43%
2022/04/081486.521886.5886.80-4365-1.09%
2022/04/073986.611286.3385.60273667.36%
2022/04/061388.52989.0688.6043641.10%
2022/04/012089.523189.5789.50-11380-2.89%
2022/03/315390.9617491.6390.80-121374-32.31% 大賣/鉅額交易
2022/03/3012893.933494.9195.809434427.25% 大買/
2022/03/29790.79291.1090.8053211.56%
2022/03/282090.64590.8290.60153234.63%
2022/03/25391.17291.8091.8013200.31%
2022/03/241390.85191.4090.80123203.75%
2022/03/232891.6000.0091.40283268.58%
2022/03/22590.6200.0090.9053271.53%
2022/03/211790.17389.9390.20143304.23%
2022/03/18789.47288.9589.6053371.48%
2022/03/173488.3500.0088.60343409.98%
2022/03/161485.344685.9485.60-32340-9.39%
2022/03/151886.443686.8585.70-18339-5.31%
2022/03/14588.86488.1888.3013410.29%
2022/03/11688.65288.6588.7043491.15%
2022/03/101989.47190.2089.60183505.13%
2022/03/091486.922686.9386.90-12353-3.40%
2022/03/083087.253087.3086.4003580.00%
2022/03/072088.972689.5588.20-6357-1.68%
2022/03/04292.351492.7592.30-12358-3.35%
2022/03/03493.38593.3692.60-1368-0.27%
2022/03/02492.281392.5893.00-9386-2.33%
2022/03/011293.15593.4493.5073971.76%
2022/02/252492.1700.0091.80244095.85%
2022/02/24593.062793.2191.90-22437-5.03%
2022/02/233994.361294.3394.80274555.92%
2022/02/22292.751192.6791.90-9467-1.93%
2022/02/211293.29493.0894.1084981.60%
2022/02/18292.70193.5093.3015480.18%
2022/02/173794.841794.8493.50205643.54%
2022/02/162294.352294.6294.4005690.00%
2022/02/151293.531993.7793.00-7589-1.19%
2022/02/142491.83391.9091.70216393.28%
2022/02/112593.721093.6993.40156462.32%
2022/02/107293.352093.7693.90526597.88%
2022/02/094691.724391.8491.7036650.45%
2022/02/08888.951289.5189.30-4676-0.59%
2022/02/072586.66687.1888.00197042.70%
2022/01/26985.331685.3985.20-7742-0.94%
2022/01/251385.93586.4285.6088830.91%
2022/01/241886.621086.5887.6089350.86%
2022/01/212088.375988.3488.10-39963-4.05%
2022/01/20789.573089.4589.40-23967-2.38%
2022/01/19189.903090.0289.80-29972-2.98%
2022/01/181191.69692.0290.9059850.51%
2022/01/172390.58590.1490.80189871.82%
2022/01/144388.662788.6390.20169931.61%
2022/01/13589.042189.0188.90-161,005-1.59%
2022/01/122388.79789.2788.60161,0141.58%
2022/01/112089.30889.2589.10121,0251.17%
2022/01/10790.062590.0490.10-181,025-1.76%
2022/01/072491.29391.8390.50211,0442.01%
2022/01/0623.190.402889.9990.40-51,050-0.47%
2022/01/051691.961092.5691.2061,0560.57%
2022/01/0400.00593.6692.80-51,056-0.47%
2022/01/03894.591894.3694.00-101,071-0.93%
2021/12/302392.751493.2093.0091,0870.83%
2021/12/29693.134894.0793.50-421,093-3.84%
2021/12/2810694.1010794.6594.60-11,104-0.09% 大買/大賣/
2021/12/272690.971090.8490.80161,1081.44%
2021/12/241791.14291.5090.60151,1221.34%
2021/12/23890.91191.2090.7071,1290.62%
2021/12/221091.221491.3090.30-41,147-0.35%
2021/12/21890.451289.3890.80-41,151-0.35%
2021/12/20689.021089.1689.10-41,161-0.34%
2021/12/1716.189.261389.8289.203.11,1690.26%
2021/12/162090.87990.6991.20111,1750.94%
2021/12/152889.76889.8089.70201,1811.69%
2021/12/141390.295790.7989.50-441,187-3.71%
2021/12/131491.711091.7491.9041,1880.34%
2021/12/10991.811892.1891.80-91,214-0.74%
2021/12/0900.00194.0092.50-11,245-0.08%
2021/12/081894.12694.4293.00121,2520.96%
2021/12/071394.68693.9393.8071,2680.55%
2021/12/06393.572493.2493.70-211,285-1.63%
2021/12/031892.991293.7593.5061,3210.45%
2021/12/02492.404693.0692.40-421,403-2.99%
2021/12/012493.171293.5394.10121,4340.84%
2021/11/30993.945094.0993.60-411,467-2.79%
2021/11/2910992.508892.6193.00211,5851.32% 大買/
2021/11/269392.636792.7692.00261,7141.52%
2021/11/2524.195.764596.0495.00-211,799-1.16%
2021/11/246096.716696.9196.70-61,870-0.32%
2021/11/2315296.656097.8797.20922,0024.59% 大買/
2021/11/226399.47105100.3799.20-422,010-2.09% 大賣/
2021/11/19152101.5736101.60100.501162,1115.49% 大買/鉅額交易
2021/11/1897103.04179104.62102.00-822,185-3.75% 大賣/
2021/11/17219107.46243107.30107.50-242,293-1.05% 大買/大賣/
2021/11/16144104.0766103.21104.50782,3433.33% 大買/
2021/11/1560101.7829101.28101.50312,3881.30%
2021/11/12152101.15164101.80100.00-122,448-0.49% 大買/大賣/
2021/11/11293105.58379106.80103.00-862,466-3.49% 大買/大賣/
2021/11/1040101.7893101.16102.00-532,454-2.16%
2021/11/09110102.37118102.67102.00-82,572-0.31% 大買/大賣/
2021/11/0880103.6158101.88100.50222,6120.84%
2021/11/05154103.67121104.33102.50332,6281.26% 大買/大賣/
2021/11/04164107.50223107.23105.00-592,648-2.23% 大買/大賣/
2021/11/03176107.93239109.49108.50-632,651-2.38% 大買/大賣/
2021/11/02684111.18781112.26110.50-972,669-3.63% 大買/大賣/
2021/11/01183104.63208.1106.26109.50-25.12,583-0.97% 大買/大賣/
2021/10/2910698.875799.4999.60492,5811.90% 大買/
2021/10/281596.184597.3696.30-302,687-1.12%
2021/10/274697.232596.5497.80212,7680.76%
2021/10/265297.867497.9895.00-222,884-0.76%
2021/10/25797.501797.7597.40-103,029-0.33%
2021/10/226698.32798.2998.20593,1151.89%
2021/10/214097.257298.3796.70-323,307-0.97%
2021/10/201697.776598.3097.60-493,324-1.47%
2021/10/196695.481996.9496.40473,5381.33%
2021/10/184694.024194.1593.3053,6130.14%
2021/10/151697.34119.197.0395.60-103.13,720-2.77% 大賣/鉅額交易
2021/10/145793.631293.7094.40453,7261.21%
2021/10/136991.843391.7690.40363,7560.96%
2021/10/121394.224494.1494.00-313,815-0.81%
2021/10/082696.004996.1595.60-233,855-0.60%
2021/10/073394.242694.0794.1073,8430.18%
2021/10/065589.443689.3188.30193,8340.50%
2021/10/054089.7411889.5790.10-783,857-2.02% 大賣/
2021/10/0412990.132591.3888.001043,8452.70% 大買/鉅額交易
2021/10/0185.192.383593.5291.8050.13,8291.31%
2021/09/306396.211597.0997.20483,8201.26%
2021/09/296495.054995.4094.00153,8160.39%
2021/09/282899.9051100.4499.00-233,805-0.60%
2021/09/2749102.0179102.99101.50-303,802-0.79%
2021/09/246100.9227.1100.65100.50-21.13,793-0.56%
2021/09/2392101.4117100.4199.70753,7881.98%
2021/09/2254.298.1617998.1197.10-124.93,780-3.30% 大賣/鉅額交易
2021/09/1755100.1925100.42101.00303,7700.80%
2021/09/1614.2100.2951100.84100.00-36.83,765-0.98%
2021/09/1590.1101.01161101.43100.50-713,763-1.89% 大賣/
2021/09/14114103.7080105.25104.00343,7370.91% 大買/
2021/09/1343105.6436105.68103.0073,7060.19%
2021/09/1038106.1295104.38106.00-573,699-1.54%
2021/09/09183105.4941105.87106.001423,6803.86% 大買/鉅額交易
2021/09/0850104.41111108.26103.00-613,657-1.67% 大賣/
2021/09/07138108.8279110.25107.50593,6201.63% 大買/
2021/09/0625106.2632108.58106.00-73,537-0.20%
2021/09/0342106.1880108.18106.00-383,504-1.08%
2021/09/02226107.19207110.17106.50193,4720.55% 大買/大賣/
2021/09/01229114.26171114.70114.00583,3491.73% 大買/大賣/
2021/08/31174113.45165114.01112.5093,2100.28% 大買/大賣/
2021/08/30132116.75186118.96117.00-543,112-1.74% 大買/大賣/
2021/08/27147116.86108.1117.20117.00393,0341.28% 大買/大賣/
2021/08/2637114.1239115.76113.50-22,890-0.07%
2021/08/25215119.05118118.71116.00972,8583.39% 大買/大賣/
2021/08/2473117.11192115.90117.00-1192,738-4.35% 大賣/鉅額交易
2021/08/23267111.56232110.88115.50352,6481.32% 大買/大賣/
2021/08/20252106.14255.1104.19109.00-3.12,508-0.12% 大買/大賣/
2021/08/19205103.06200103.0799.2052,4070.21% 大買/大賣/
2021/08/18165101.7084103.70106.00812,3493.45% 大買/
2021/08/179097.75120101.3597.00-302,279-1.32% 大賣/
2021/08/1688101.948102.81104.50802,2413.57%
2021/08/13126106.20620.1109.78103.00-494.12,199-22.47% 大買/大賣/鉅額交易
2021/08/12462106.25267105.76108.501952,0729.41% 大買/大賣/鉅額交易
2021/08/11209100.9138100.7198.801712,0178.47% 大買/鉅額交易
2021/08/1079104.08125108.32103.50-461,989-2.31% 大賣/
2021/08/09188112.8137.4114.70115.50150.61,9587.69% 大買/鉅額交易
2021/08/0647116.06330119.53115.50-2831,934-14.63% 大賣/鉅額交易
2021/08/05281118.80321118.26123.00-401,882-2.12% 大買/大賣/
2021/08/04127123.45163123.47121.50-361,836-1.96% 大買/大賣/
2021/08/03190127.45250127.67124.00-601,792-3.35% 大買/大賣/
2021/08/02146121.60379122.99122.50-2331,658-14.05% 大買/大賣/鉅額交易
2021/07/30461121.36448121.23119.00131,5740.83% 大買/大賣/
2021/07/29376117.49302114.83121.50741,4605.07% 大買/大賣/
2021/07/2880111.89159111.92110.50-791,304-6.06% 大賣/
2021/07/27630120.75641.4121.33122.50-11.41,225-0.93% 大買/大賣/
2021/07/266122.5070.9122.48122.50-64.91,033-6.27%
2021/07/23615.1113.17599111.79111.5016.11,0021.61% 大買/大賣/
2021/07/22132102.28328101.34107.00-196778-25.18% 大買/大賣/鉅額交易
2021/07/2150494.6322594.5097.4027969240.31% 大買/大賣/鉅額交易
2021/07/209989.774789.8488.70525838.91%
2021/07/1912891.9524792.5991.50-119561-21.19% 大買/大賣/鉅額交易
2021/07/1612891.0215689.6991.20-28526-5.32% 大買/大賣/
2021/07/158286.6213386.8488.00-51459-11.10% 大賣/
2021/07/142184.014783.5084.10-26423-6.13%
2021/07/132385.505084.9984.00-27421-6.40%
2021/07/125984.987184.8085.70-12405-2.96%
2021/07/092880.711280.8280.80163764.24%
2021/07/085982.031081.6581.404938212.80%
2021/07/071181.02581.1281.1063861.55%
2021/07/061080.96880.6180.6024120.48%
2021/07/051781.78782.2381.80104202.38%
2021/07/022479.851179.7780.10134303.02%
2021/07/01479.351479.4279.10-10464-2.15%
2021/06/30679.70580.1279.8014810.21%
2021/06/291480.551180.6580.4034880.61%
2021/06/281280.13679.8380.3064981.20%
2021/06/252180.23679.9079.70155212.88%
2021/06/242880.55780.5080.60215803.62%
2021/06/231978.63178.6078.90185813.09%
2021/06/22478.452078.2677.50-16601-2.66%
2021/06/211579.231079.0678.6056360.79%
2021/06/182380.29680.8780.10176512.61%
2021/06/173379.33380.4080.40306614.53%
2021/06/16178.80278.9078.80-1682-0.15%
2021/06/15879.741279.9780.20-4700-0.57%
2021/06/115678.851878.9379.10387175.30%
2021/06/105877.81377.7777.90557507.33%
2021/06/09976.38476.4376.0057770.64%
2021/06/083776.78176.7076.70367974.51%
2021/06/077275.991175.6076.10618167.47%
2021/06/041275.272275.5775.10-10831-1.20%
2021/06/03777.01276.6076.7058490.59%
2021/06/02876.1310076.8776.60-92865-10.63%
2021/06/016078.71378.6078.50578676.57%
2021/05/311377.62377.5377.20108741.14%
2021/05/28376.60376.8776.6008890.00%
2021/05/271174.61274.8575.2099070.99%
2021/05/263675.24175.7074.80359583.65%
2021/05/251475.84876.0076.0061,0240.59%
2021/05/24575.581075.4075.20-51,178-0.42%
2021/05/211573.32273.4073.50131,2021.08%
2021/05/20772.961173.1372.00-41,248-0.32%
2021/05/19473.182172.5573.30-171,351-1.26%
2021/05/182272.391472.3973.6081,4200.56%
2021/05/172769.943870.0869.50-111,439-0.76%
2021/05/1411273.903473.7073.10781,4375.43% 大買/
2021/05/134470.537371.2470.50-291,434-2.02%
2021/05/129471.1111171.3571.20-171,430-1.19% 大賣/
2021/05/114172.804073.7472.8011,4240.07%
2021/05/101476.061176.5175.9031,4240.21%
2021/05/074076.26775.3976.60331,4422.29%
2021/05/067075.119274.5274.20-221,466-1.50%
2021/05/054376.433975.6874.9041,5070.27%
2021/05/046575.805576.2775.50101,5870.63%
2021/05/032478.623179.1778.20-71,609-0.44%
2021/04/29380.473380.8280.20-301,607-1.87%
2021/04/281981.18281.5081.10171,6201.05%
2021/04/271482.261282.5481.3021,6400.12%
2021/04/264681.988781.9482.50-411,647-2.49%
2021/04/2321481.1919681.0681.50181,6521.09% 大買/大賣/
2021/04/222580.242580.4079.8001,6740.00%
2021/04/21782.011782.2682.00-101,689-0.59%
2021/04/20782.93282.0082.1051,6950.29%
2021/04/19181.20482.0081.90-31,744-0.17%
2021/04/161681.86181.3081.50151,7440.86%
2021/04/15481.302181.7781.40-171,785-0.95%
2021/04/145579.464180.5381.70141,7920.78%
2021/04/133281.721183.2380.50211,7911.17%
2021/04/127383.5410084.3482.60-271,789-1.51%
2021/04/093086.504587.5087.00-151,784-0.84%
2021/04/081688.852387.9887.80-71,798-0.39%
2021/04/0713688.783088.7788.101061,7795.96% 大買/鉅額交易
2021/04/0657.287.472288.0186.5035.21,7452.01%
2021/04/012786.212486.3185.7031,7340.17%
2021/03/312087.622387.6986.50-31,745-0.17%
2021/03/303387.524388.0687.10-101,732-0.58%
2021/03/295888.166087.5288.80-21,708-0.12%
2021/03/262984.53684.7585.70231,6531.39%
2021/03/252984.623085.4984.20-11,653-0.06%
2021/03/245586.014686.0886.2091,6380.55%
2021/03/237483.011884.5482.60561,6063.49%
2021/03/223984.705385.1184.30-141,594-0.88%
2021/03/194185.946486.2985.10-231,606-1.43%
2021/03/185085.724485.7986.4061,6180.37%
2021/03/172285.143285.7985.00-101,611-0.62%
2021/03/163884.552684.9785.10121,6070.75%
2021/03/154983.983684.0384.00131,6060.81%
2021/03/123482.063182.7282.5031,6070.19%
2021/03/114480.573580.5181.5091,5930.56%
2021/03/105779.335679.5679.4011,5750.06%
2021/03/095477.513776.9279.20171,5571.09%
2021/03/083877.183877.9076.8001,5420.00%
2021/03/052177.531877.6577.3031,5280.20%
2021/03/043878.104878.2877.50-101,521-0.66%
2021/03/034477.191978.8679.20251,5111.65%
2021/03/025078.824580.1477.7051,4960.33%
2021/02/2614779.5413479.9679.30131,4770.88% 大買/大賣/
2021/02/2513084.5312185.1582.9091,4260.63% 大買/大賣/
2021/02/2428584.57238.185.3087.6046.91,3613.44% 大買/大賣/
2021/02/238480.177980.4179.7051,2070.41%
2021/02/22129.182.3912682.8982.003.11,1790.26% 大買/大賣/
2021/02/1919781.4723781.6982.30-401,132-3.53% 大買/大賣/
2021/02/1811176.43126.474.6579.00-15.41,028-1.49% 大買/大賣/
2021/02/173171.0732.171.3571.90-1.1958-0.11%
2021/02/052167.842467.9967.90-3934-0.32%
2021/02/042767.222567.7566.9029290.22%
2021/02/032668.122568.3168.2019220.11%
2021/02/022067.721267.8467.9089190.87%
2021/02/013467.243167.3067.2039120.33%
2021/01/2985.268.577069.4967.2015.29021.68%
2021/01/28112.271.6516472.1270.10-51.8881-5.87% 大買/大賣/
2021/01/2712873.8516773.8374.40-39850-4.59% 大買/大賣/
2021/01/268273.217972.9073.4038010.37%
2021/01/2511170.336169.9971.70507176.97% 大買/
2021/01/224768.942468.6068.60236833.37%
2021/01/216369.742768.9368.50366775.31%
2021/01/202469.205268.4767.90-28661-4.23%
2021/01/193369.482469.6269.1096401.41%
2021/01/187568.363368.0368.80426296.67%
2021/01/152669.565770.3768.20-31618-5.01%
2021/01/144969.651070.4470.50395886.62%
2021/01/131868.301768.3368.3015650.18%
2021/01/127969.718270.0467.50-3555-0.54%
2021/01/112267.78467.4367.40184973.62%
2021/01/0810369.6811369.9267.50-10490-2.04% 大買/大賣/
2021/01/072967.892567.9568.1044460.90%
2021/01/063767.791166.6466.30264336.00%
2021/01/0520.667.883768.0667.80-16.4419-3.92%
2021/01/046869.736469.1169.3044090.98%
2020/12/312466.692167.7768.2033800.79%
2020/12/30165.101965.0365.00-18357-5.04%
2020/12/292865.0914.166.0764.9013.93553.91%
2020/12/281165.931066.2065.7013490.29%
2020/12/254665.467165.6165.70-25338-7.39%
2020/12/2400.00663.7063.70-6315-1.90%
2020/12/233063.63663.8363.60243137.66%
2020/12/223964.243064.1263.4093122.88%
2020/12/213163.261763.6263.80143054.58%
2020/12/182364.07664.2063.50172975.72%
2020/12/17864.10465.1864.2042891.38%
2020/12/165465.211865.1865.703628312.70%
2020/12/154365.436165.8664.30-18277-6.48%
2020/12/149567.709067.8167.4052541.96%
2020/12/111964.712465.1265.50-5220-2.27%
2020/12/102464.432164.7964.1032061.46%
2020/12/095767.133867.0765.80191919.93%
2020/12/083364.121964.5364.90141559.00%
2020/12/071062.081162.1662.20-1124-0.81%
2020/12/04261.30761.1761.40-5116-4.30%
2020/12/03361.201461.4660.80-11114-9.59%
2020/12/02661.57361.1361.8031122.66%
2020/12/01159.701060.2360.40-9104-8.61%
2020/11/30460.28459.9559.9001040.00%
2020/11/2700.00160.0060.00-1105-0.95%
2020/11/261059.84259.9560.0081057.62%
2020/11/25459.80659.8059.60-2104-1.92%
2020/11/24559.64759.8359.50-2102-1.96%
2020/11/231660.07260.2060.201410213.71%
2020/11/201258.95959.0659.203973.09%
2020/11/19457.55457.8858.000930.00%
2020/11/181057.56557.8857.405945.30%
2020/11/171057.6000.0057.60109410.61%
2020/11/16357.77357.7057.900980.00%
2020/11/1300.00457.8557.80-499-4.03%
2020/11/12258.0500.0057.7021011.97%
2020/11/11957.93857.6358.0011020.98%
2020/11/10357.07657.1357.10-3101-2.96%
2020/11/0900.00757.0757.20-7104-6.69%
2020/11/06556.54156.4056.4041043.84%
2020/11/05356.3300.0056.6031042.86%
2020/11/04256.15356.4056.20-1107-0.93%
2020/11/03556.06856.0156.20-3111-2.69%
2020/11/02455.3800.0055.3041153.45%
2020/10/30155.6000.0055.5011190.84%
2020/10/29255.10155.5055.4011200.83%
2020/10/28255.60555.6055.60-3120-2.49%
2020/10/2700.00255.9055.90-2120-1.66%
2020/10/26556.46156.5056.0041203.31%
2020/10/23756.63157.0056.5061204.98%
2020/10/22456.65256.7556.7021271.57%
2020/10/21456.75356.8056.8011310.76%
2020/10/20856.98756.9356.7011360.73%
2020/10/19857.111057.3757.50-2137-1.45%
2020/10/16657.30156.9056.9051383.60%
2020/10/15157.2000.0057.2011400.71%
2020/10/14457.28557.5857.20-1141-0.71%
2020/10/13257.7000.0057.4021431.40%
2020/10/12457.88158.5057.8031452.06%
2020/10/08157.70558.1857.90-4146-2.72%
2020/10/07557.9600.0057.8051483.36%
2020/10/0600.00356.9057.00-3149-2.01%
2020/10/05156.60156.2056.4001550.00%
2020/09/30256.00256.0056.0001610.00%
2020/09/29255.95655.9255.80-4166-2.40%
2020/09/28156.10755.9055.90-6172-3.48%
2020/09/251555.20155.7055.30141807.77%
2020/09/24456.701156.4256.00-7181-3.86%
2020/09/23257.45157.4057.1011820.55%
2020/09/221557.67657.7857.5091844.88%
2020/09/21158.40758.5358.40-6187-3.19%
2020/09/181157.5500.0057.70111975.56%
2020/09/17557.46757.6957.40-2204-0.98%
2020/09/16857.23757.2757.3012060.49%
2020/09/15456.70856.6856.70-4210-1.90%
2020/09/14456.60556.6056.50-1214-0.47%
2020/09/111155.7000.0055.80112155.10%
2020/09/10356.67256.4056.3012190.46%
2020/09/0900.00256.3556.50-2223-0.90%
2020/09/0800.00256.5056.50-2226-0.88%
2020/09/07457.10656.7356.60-2230-0.87%
2020/09/04655.95256.0056.4042401.66%
2020/09/031156.6500.0056.50112674.11%
2020/09/02357.0300.0056.9032741.09%
2020/09/01257.3000.0057.2022820.71%
2020/08/3100.001757.6857.60-17286-5.93%
2020/08/271558.77258.5558.20133064.25%
2020/08/26357.53257.6057.6013060.33%
2020/08/2500.00257.9057.90-2310-0.65%
2020/08/241257.551057.7657.5023090.65%
2020/08/21456.98557.0257.20-1310-0.32%
2020/08/201356.961156.7556.6023140.64%
2020/08/1900.001359.8659.50-13314-4.14%
2020/08/18360.17460.1360.20-1313-0.32%
2020/08/17460.28260.1060.2023130.64%
2020/08/14259.60759.3959.80-5312-1.60%
2020/08/13759.301159.6559.10-4316-1.27%
2020/08/1200.00559.7859.30-5312-1.60%
2020/08/11359.57360.1359.3003140.00%
2020/08/10459.95359.6059.8013140.32%
2020/08/07459.53259.8059.6023140.64%
2020/08/0600.00359.3759.10-3312-0.96%
2020/08/05559.3800.0060.2053111.61%
2020/08/04258.9000.0059.2023120.64%
2020/08/03559.16959.6959.10-4316-1.27%
2020/07/31459.58159.9059.6033240.93%
2020/07/30259.70458.9859.70-2333-0.60%
2020/07/29358.10358.8758.7003360.00%
2020/07/284059.33959.1758.10313379.19%
2020/07/271760.412060.4860.10-3332-0.90%
2020/07/241361.082161.7061.10-8331-2.41%
2020/07/23961.90762.1062.0023290.61%
2020/07/22561.6000.0061.4053291.52%
2020/07/211261.57161.4061.30113273.35%
2020/07/201061.34261.3061.4083272.45%
2020/07/17161.80261.0061.20-1327-0.31%
2020/07/16561.380.561.2061.204.53331.34%
2020/07/151161.50561.4661.3063321.80%
2020/07/14261.80461.7361.60-2336-0.59%
2020/07/13961.971561.7262.20-6335-1.79%
2020/07/10661.90861.8561.60-2337-0.59%
2020/07/09562.24262.4562.1033340.90%
2020/07/08262.10362.3362.40-1335-0.30%
2020/07/07663.05862.7962.40-2333-0.60%
2020/07/061362.69163.3063.40123323.61%
2020/07/03361.30461.7561.70-1331-0.30%
2020/07/02361.40361.4061.4003410.00%
2020/07/01161.7000.0061.2013450.29%
2020/06/30761.43661.4861.4013440.29%
2020/06/291164.88764.7364.7043431.17%
2020/06/241265.011365.0465.00-1334-0.30%
2020/06/22364.606664.7565.20-63337-18.66%
2020/06/19164.0000.0063.8013370.30%
2020/06/18864.49164.2064.3073352.09%
2020/06/17764.231263.9963.90-5334-1.49%
2020/06/161163.58363.8064.0083312.41%
2020/06/15462.70563.0262.50-1338-0.30%
2020/06/121761.96363.2063.20143394.12%
2020/06/111164.74964.1463.7023400.59%
2020/06/10665.18166.8064.4053341.49%
2020/06/09163.90262.8063.90-1318-0.31%
2020/06/08163.00164.0062.9003170.00%
2020/06/0500.00163.6062.80-1310-0.32%
2020/06/04962.141062.5062.60-1310-0.32%
2020/06/03561.921261.5463.10-7310-2.25%
2020/06/02260.40160.0060.1012970.34%
2020/06/011159.94360.3060.3082972.69%
2020/05/29259.40260.0059.7002960.00%
2020/05/28959.73259.9559.5072972.35%
2020/05/27360.27360.3360.5002990.00%
2020/05/26360.10260.0059.8013000.33%
2020/05/25358.5000.0059.1032971.01%
2020/05/22458.95658.9558.50-2298-0.67%
2020/05/21559.64160.1060.0042981.34%
2020/05/20659.58260.1559.6043001.33%
2020/05/1900.00158.8058.60-1302-0.33%
2020/05/18158.10158.4058.1003020.00%
2020/05/15358.60158.7058.7023020.66%
2020/05/143559.7500.0059.203530111.60%
2020/05/13359.4700.0059.8033001.00%
2020/05/11159.70260.1560.10-1300-0.33%
2020/05/07160.20159.5060.2002930.00%
2020/05/06158.70158.3058.7002860.00%
2020/05/0500.00257.3557.20-2280-0.71%
2020/05/04455.6500.0055.9042791.43%
2020/04/30156.90256.9557.00-1281-0.36%
2020/04/29256.00256.6056.4002830.00%
2020/04/28255.50255.4055.8002900.00%
2020/04/27254.80454.9555.20-2301-0.66%
2020/04/2400.00154.5054.30-1304-0.33%
2020/04/23554.18354.5354.3023050.65%
2020/04/22552.16353.4053.8023050.65%
2020/04/212153.59354.3352.90183075.86%
2020/04/20255.10855.2655.50-6304-1.97%
2020/04/17756.24456.0855.8033050.98%
2020/04/16354.93354.7055.3003000.00%
2020/04/151055.191254.9755.00-2300-0.67%
2020/04/143.854.26154.4054.602.82970.94%
2020/04/131053.70255.0053.2082972.69%
2020/04/10253.90254.3554.1002920.00%
2020/04/09754.83454.8554.3032931.02%
2020/04/08653.07653.8054.2002900.00%
2020/04/07352.47653.0553.30-3287-1.04%
2020/04/061548.27448.8150.60112803.93%
2020/04/01147.15247.2847.50-1277-0.36%
2020/03/314647.451047.5447.353627912.89%
2020/03/30546.601346.4847.35-8277-2.88%
2020/03/27747.92548.1247.5522750.73%
2020/03/261245.811845.9346.00-6266-2.25%
2020/03/25345.832046.3346.20-17264-6.42%
2020/03/241645.11345.1344.85132614.97%
2020/03/23243.2000.0043.5022640.76%
2020/03/201644.941445.2345.2522730.73%
2020/03/193242.495842.3841.95-26273-9.50%
2020/03/181946.191746.4146.0022630.76%
2020/03/172345.982246.2846.2512600.38%
2020/03/162048.731248.7847.6082573.11%
2020/03/132748.022848.0850.00-1253-0.39%
2020/03/123852.432352.4251.60152426.20%
2020/03/11355.901556.3155.40-12236-5.08%
2020/03/101255.38555.9656.7072332.99%
2020/03/09956.27556.9455.7042321.72%
2020/03/06157.90558.0258.20-4227-1.76%
2020/03/05258.35259.0559.0002280.00%
2020/03/04357.63157.7057.8022290.87%
2020/03/0300.00158.4058.20-1230-0.43%
2020/03/02857.63557.6257.5032311.29%
2020/02/27558.40558.9258.0002280.00%
2020/02/26159.10259.5559.10-1225-0.44%
2020/02/25459.20459.1059.0002260.00%
2020/02/24260.10559.7659.70-3226-1.33%
2020/02/21460.85760.9360.90-3224-1.34%
2020/02/20661.207.261.3160.90-1.2222-0.54%
2020/02/19859.93460.1360.1042171.84%
2020/02/18159.80359.9059.60-2218-0.91%
2020/02/14359.631359.7360.10-10226-4.41%
2020/02/13359.80660.1759.40-3227-1.32%
2020/02/12360.13660.0560.10-3232-1.29%
2020/02/11258.9000.0059.4022350.85%
2020/02/10557.50258.2558.3032431.23%
2020/02/07260.10759.5359.30-5243-2.05%
2020/02/06359.80260.6060.8012500.40%
2020/02/051559.11359.0359.20122484.83%
2020/02/04859.04559.2059.1032451.22%
2020/02/032957.861358.2158.60162456.51%
2020/01/311060.221260.2560.30-2242-0.83%
2020/01/303561.261461.7461.30212368.86%
2020/01/20367.47267.8567.8012290.44%
2020/01/1700.00267.3067.30-2231-0.87%
2020/01/1600.001.166.8267.10-1.1232-0.49%
2020/01/1500.00368.0767.50-3236-1.27%
2020/01/1400.00367.5067.50-3240-1.25%
2020/01/1300.00167.0067.20-1240-0.42%
2020/01/09565.9000.0066.3052581.93%
2020/01/0600.00366.5766.20-3282-1.06%
2020/01/03166.5000.0066.7012870.35%
2020/01/0200.00168.2067.90-1287-0.35%
2019/12/31367.93367.8067.5002960.00%
2019/12/30868.96268.9068.4063161.90%
2019/12/27367.20667.0567.60-3340-0.88%
2019/12/26467.10467.1866.8003410.00%
2019/12/25166.80166.9066.8003410.00%
2019/12/24266.45166.0066.2013460.29%
2019/12/2300.00366.5766.20-3349-0.86%
2019/12/2000.00266.7066.70-2350-0.57%
2019/12/18166.70166.5066.6003570.00%
2019/12/171066.05966.7066.9013580.28%
2019/12/16865.04364.8765.1053551.40%
2019/12/13164.90164.9064.6003570.00%
2019/12/11364.5000.0064.6033650.82%
2019/12/10365.0300.0065.1033660.82%
2019/12/0900.00265.5565.40-2369-0.54%
2019/12/06166.30166.1065.3003760.00%
2019/12/0500.00364.4764.60-3400-0.75%
2019/12/04564.2600.0064.1054201.19%
2019/12/03264.1000.0064.6024200.48%
2019/12/02664.572864.6564.50-22419-5.25%
2019/11/29265.70265.6065.5004170.00%
2019/11/28366.03266.1065.8014150.24%
2019/11/27466.00165.9066.1034150.72%
2019/11/25266.0500.0066.2024130.48%
2019/11/2200.00166.2065.90-1412-0.24%
2019/11/2100.00766.1366.30-7412-1.70%
2019/11/20866.56166.0066.3074141.69%
2019/11/1900.00466.7866.30-4418-0.95%
2019/11/1800.00466.6866.70-4422-0.95%
2019/11/1500.00466.0366.30-4431-0.93%
2019/11/14965.39765.6065.3024340.46%
2019/11/1300.00766.9966.70-7428-1.63%
2019/11/1200.00366.2066.70-3426-0.70%
2019/11/111366.77267.0566.00114282.57%
2019/11/08568.30269.0068.0034220.71%
2019/11/07569.04369.5769.0024190.48%
2019/11/0600.00170.5070.40-1413-0.24%
2019/11/05270.30370.4770.30-1411-0.24%
2019/11/0400.00371.6071.60-3404-0.74%
2019/11/0100.00271.0071.30-2405-0.49%
2019/10/3100.00771.4671.40-7408-1.71%
2019/10/29171.7000.0071.2014060.25%
2019/10/28171.10171.7071.5004070.00%
2019/10/25170.7000.0070.7014030.25%
2019/10/2300.00371.5772.00-3402-0.75%
2019/10/2200.00772.0471.50-7398-1.76%
2019/10/2100.00872.4372.60-8393-2.04%
2019/10/1800.00572.7272.90-5389-1.29%
2019/10/1700.00372.0371.70-3376-0.80%
2019/10/161771.1500.0071.10173704.58%
2019/10/154371.08170.5071.804236111.63%
2019/10/141169.95270.1569.9093542.54%
2019/10/0900.00569.6069.50-5351-1.42%
2019/10/08171.0000.0070.0013500.29%
2019/10/0700.003.170.5670.40-3.1351-0.88%
2019/10/04171.20571.2671.50-4346-1.15%
2019/10/03569.508.169.7570.50-3.1356-0.87%
2019/10/02367.80167.8068.2023510.57%
2019/10/01366.8000.0067.1033610.83%
2019/09/27266.40266.6566.0003640.00%
2019/09/26367.501067.6367.40-7362-1.93%
2019/09/25167.90368.0067.90-2362-0.55%
2019/09/241168.6600.0068.80113633.03%
2019/09/20168.4000.0067.8013550.28%
2019/09/19168.4000.0067.8013510.28%
2019/09/182367.6500.0067.30233466.63%
2019/09/17168.6010068.2768.00-99344-28.72%
2019/09/16267.953.367.9767.70-1.3339-0.38%
2019/09/12968.1100.0067.8093422.63%
2019/09/1000.00168.0067.70-1337-0.30%
2019/09/09469.181469.2569.40-10330-3.03%
2019/09/061566.381.167.9068.0013.93034.59%
2019/09/05265.6000.0065.4022810.71%
2019/09/04165.5000.0065.5012800.36%
2019/09/0300.000.265.6065.60-0.2279-0.07%
2019/09/0200.001.265.6165.40-1.2278-0.44%
2019/08/3000.00664.9265.00-6279-2.15%
2019/08/29164.0000.0064.1012770.36%
2019/08/26363.370.464.0063.302.62780.93%
2019/08/2200.00264.8064.80-2275-0.72%
2019/08/211966.09366.0066.00162725.87%
2019/08/20166.30366.7066.30-2268-0.74%
2019/08/192.565.60265.8065.600.52620.20%
2019/08/16264.95264.7564.5002590.00%
2019/08/150.364.30364.2764.30-2.7258-1.05%
2019/08/1300.00463.8564.30-4257-1.55%
2019/08/12263.5500.0064.2022600.77%
2019/08/0800.00362.8362.70-3257-1.16%
2019/08/0700.00662.5062.00-6257-2.33%
2019/08/06161.5000.0061.5012580.39%
2019/08/05862.9900.0062.6082603.07%
2019/08/02163.1000.0063.0012630.38%
2019/07/3100.00363.7063.90-3265-1.13%
2019/07/3000.001564.2763.80-15265-5.64%
2019/07/291.465.17265.1565.20-0.6267-0.22%
2019/07/2300.00164.3064.20-1269-0.37%
2019/07/180.263.6000.0063.400.22770.08%
2019/07/171464.331164.3464.2032771.08%
2019/07/1600.00565.2064.80-5279-1.79%
2019/07/151.463.96463.8063.90-2.6278-0.94%
2019/07/12663.8200.0063.5062822.13%
2019/07/11464.023463.5963.60-30283-10.59%
2019/07/10763.891663.7963.80-9281-3.20%
2019/07/09163.6011164.3463.50-110278-39.44% 大賣/鉅額交易
2019/07/082176.07676.3376.50152545.90%
2019/07/051874.55774.6975.40112374.62%
2019/07/041173.61173.4073.50102324.31%
2019/07/02973.46173.6073.2082453.26%
2019/07/011373.13173.2073.60122474.84%
2019/06/28172.20172.2072.1002480.00%
2019/06/271772.5500.0072.30172516.76%
2019/06/261271.7800.0071.80122534.74%
2019/06/25972.0800.0071.8092593.47%
2019/06/241971.3100.0071.90192577.37%
2019/06/211570.6400.0070.30152615.74%
2019/06/202569.7400.0070.00252669.39%
2019/06/19468.3800.0068.3042981.34%
2019/06/1800.00368.4067.80-3344-0.87%
2019/06/17668.2500.0068.6063461.73%
2019/06/13167.6000.0067.6013540.28%
2019/06/12667.6700.0067.7063581.68%
2019/06/11767.0900.0067.3073601.94%
2019/06/10866.85167.4067.1073621.93%
2019/06/06467.45267.5066.3023680.54%
2019/06/05468.3800.0067.9043691.08%
2019/06/0400.00168.9068.50-1371-0.27%
2019/05/3000.00168.0068.70-1379-0.26%
2019/05/2800.00167.8068.20-1384-0.26%
2019/05/24265.6000.0065.5023910.51%
2019/05/23266.20265.9065.8003900.00%
2019/05/2200.00467.7567.10-4393-1.02%
2019/05/2100.00466.6367.70-4408-0.98%
2019/05/20266.20266.7566.2004100.00%
2019/05/17268.30567.7267.10-3412-0.73%
2019/05/16168.50868.7168.70-7413-1.69%
2019/05/15168.5000.0069.1014280.23%
2019/05/14865.81267.1067.9064341.38%
2019/05/13868.1900.0067.4084431.81%
2019/05/10270.25169.6069.1014450.22%
2019/05/0900.00171.5069.90-1446-0.22%
2019/05/0800.00171.2071.40-1449-0.22%
2019/05/07172.00272.0071.90-1453-0.22%
2019/05/0600.00972.2171.50-9456-1.97%
2019/05/03672.85272.8073.3044560.88%
2019/05/0200.000.373.0072.80-0.3458-0.07%
2019/04/3000.00271.4071.70-2466-0.43%
2019/04/291771.41571.5471.20124732.53%
2019/04/2600.00273.2572.80-2472-0.42%
2019/04/2500.00273.6073.60-2470-0.43%
2019/04/24573.401273.3873.40-7473-1.48%
2019/04/23273.401473.3673.40-12478-2.51%
2019/04/22973.77673.5373.8034840.62%
2019/04/191473.1100.0073.30144832.89%
2019/04/18373.83274.0073.2014800.21%
2019/04/172174.2900.0074.30214804.37%
2019/04/1600.001473.7573.90-14477-2.93%
2019/04/151274.05174.1074.00114782.30%
2019/04/121573.932173.9873.40-6487-1.23%
2019/04/11874.553975.3774.60-31487-6.36%
2019/04/10375.801375.8975.90-10486-2.06%
2019/04/091775.58476.2576.60134862.67%
2019/04/08275.10275.0074.8004800.00%
2019/04/03573.983374.0173.90-28476-5.88%
2019/04/022473.30173.4073.30234774.82%
2019/04/01773.14273.4572.7054791.04%
2019/03/29372.87273.0072.8014780.21%
2019/03/26473.23473.4373.6004990.00%
2019/03/25372.47172.8072.6025090.39%
2019/03/22175.702475.5773.90-23515-4.46%
2019/03/21374.275474.0876.00-51489-10.42%
2019/03/203772.10472.0372.00334667.07%
2019/03/191371.67171.6072.00125202.31%
2019/03/181971.961372.0872.0065251.14%
2019/03/15871.31871.4671.6005290.00%
2019/03/14370.771270.7370.60-9543-1.66%
2019/03/13170.70971.6370.70-8561-1.42%
2019/03/1200.002372.0371.80-23575-4.00%
2019/03/11371.401871.2371.80-15582-2.58%
2019/03/081170.341870.3970.90-7626-1.12%
2019/03/071171.183571.1370.80-24631-3.80%
2019/03/064070.301470.4970.30266354.09%
2019/03/05370.40570.8070.30-2646-0.31%
2019/03/042471.20271.1571.00226853.21%
2019/02/27370.10971.1870.70-6690-0.87%
2019/02/26271.551071.5971.30-8694-1.15%
2019/02/25572.401172.4972.60-6710-0.84%
2019/02/22172.001772.0971.80-16721-2.22%
2019/02/21372.77572.7072.60-2758-0.26%
2019/02/20873.151373.1373.10-5759-0.66%
2019/02/192671.6500.0071.60267593.42%
2019/02/181671.3800.0071.00167782.05%
2019/02/15471.20271.0070.9028190.24%
2019/02/141572.691672.6671.90-1848-0.12%
2019/02/132871.10571.5071.40238742.63%
2019/02/124170.97171.8071.30409064.41%
2019/02/115669.640.170.2070.2055.99006.20%
2019/01/30368.07368.4068.0009040.00%
2019/01/292069.061368.8268.6079020.78%
2019/01/281870.8200.0070.10188972.01%
2019/01/252870.89170.6070.60278963.01%
2019/01/241070.51170.3070.2098971.00%
2019/01/23870.6000.0070.7088960.89%
2019/01/22270.551472.1270.30-12893-1.34%
2019/01/21571.02271.0571.4038900.34%
2019/01/1800.00369.1070.30-3891-0.34%
2019/01/1700.002369.2968.50-23893-2.57%
2019/01/162969.97170.1069.50288953.13%
2019/01/15569.38167.5068.7048940.45%
2019/01/142367.94568.2867.30188882.03%
2019/01/11169.70169.5069.2008830.00%
2019/01/101170.09970.4370.0028810.23%
2019/01/09671.151270.9570.50-6885-0.68%
2019/01/08570.56370.5770.4028880.23%
2019/01/07870.71970.5370.40-1893-0.11%
2019/01/041368.05567.5868.6088990.89%
2019/01/03269.70670.9769.30-4904-0.44%
2019/01/02770.6400.0070.3079020.78%
2018/12/28370.831370.8570.90-10899-1.11%
2018/12/271570.51570.5870.00108991.11%
2018/12/26670.60371.4069.6038940.34%
2018/12/25270.70371.7371.00-1890-0.11%
2018/12/24372.80472.8373.20-1886-0.11%
2018/12/2200.00272.8071.80-2882-0.23%
2018/12/21571.44672.5372.80-1881-0.11%
2018/12/201369.821470.1670.50-1875-0.11%
2018/12/1900.00373.1072.60-3868-0.35%
2018/12/18872.41372.8072.0058690.58%
2018/12/1700.00475.8374.20-4856-0.47%
2018/12/141375.40374.9075.10108471.18%
2018/12/13377.031876.7976.00-15842-1.78%
2018/12/121076.283976.2075.80-29822-3.52%
2018/12/11571.2000.0072.1057710.65%
2018/12/10170.602871.0370.50-27769-3.51%
2018/12/072370.43771.5172.70167652.09%
2018/12/061069.261771.9669.10-7752-0.93%
2018/12/0500.001173.9274.40-11735-1.49%
2018/12/04374.472074.4575.00-17732-2.32%
2018/12/032775.638875.1975.10-61731-8.33%
2018/11/30571.26871.5071.20-3688-0.44%
2018/11/29472.05571.1070.10-1682-0.15%
2018/11/28870.681371.1271.00-5674-0.74%
2018/11/2755.769.893969.7670.3016.76652.51%
2018/11/262066.83266.4066.70186262.87%
2018/11/231066.9700.0066.10106221.61%
2018/11/22868.761368.7567.00-5628-0.80%
2018/11/21268.203.168.3668.20-1.1609-0.18%
2018/11/201566.88868.4568.8075981.17%
2018/11/191267.44666.8766.7065651.06%
2018/11/161468.07567.2266.5095631.60%
2018/11/15967.591567.8868.30-6552-1.09%
2018/11/14167.101167.3266.80-10537-1.86%
2018/11/13564.223866.1667.60-33504-6.54%
2018/11/12462.983062.1362.20-26479-5.42%
2018/11/0911258.763460.1962.107844117.67% 大買/
2018/11/0800.001356.6956.50-13410-3.17%
2018/11/071156.15455.5556.6074121.70%
2018/11/0600.002454.9154.20-24416-5.76%
2018/11/05454.33754.4154.40-3429-0.70%
2018/11/021454.61454.4354.70104292.33%
2018/11/011753.9200.0053.80174303.95%
2018/10/311052.280.852.5052.309.24342.12%
2018/10/30250.60550.4851.00-3441-0.68%
2018/10/291850.221350.2450.7054571.09%
2018/10/2622.849.672450.1249.60-1.2456-0.26%
2018/10/25852.105151.6751.60-43462-9.29%
2018/10/24954.181854.2654.60-9485-1.85%
2018/10/23854.841255.4154.90-4491-0.81%
2018/10/22757.56457.4057.8035040.60%
2018/10/19556.48556.7256.5005110.00%
2018/10/18757.501557.3557.00-8518-1.54%
2018/10/171757.84157.9057.90165343.00%
2018/10/161056.85556.2456.6055570.90%
2018/10/151855.37856.0556.10105701.75%
2018/10/122552.9620.452.1454.004.65850.79%
2018/10/111853.6200.0053.40186252.88%
2018/10/09859.28659.8859.3026330.32%
2018/10/08360.77560.6060.40-2670-0.30%
2018/10/053263.031862.9960.70146742.07%
2018/10/04263.65763.5763.20-5674-0.74%
2018/10/03164.10464.3364.10-3693-0.43%
2018/10/01564.6800.0065.2057110.70%
2018/09/26165.8000.0064.5017300.14%
2018/09/253.264.50464.8065.50-0.8734-0.11%
2018/09/2100.00263.5063.30-2735-0.27%
2018/09/20262.100.162.5062.001.97390.26%
2018/09/191463.36264.1063.10127411.62%
2018/09/18263.402863.5463.20-26743-3.50%
2018/09/1700.00166.2065.20-1745-0.13%
2018/09/14265.5000.0066.5027460.27%
2018/09/13364.5300.0064.9037490.40%
2018/09/1200.00165.5064.30-1763-0.13%
2018/09/103966.1400.0064.70397934.92%
2018/09/072268.8400.0067.70227962.76%
2018/09/06571.9800.0071.6058070.62%
2018/09/05372.6000.0072.6038290.36%
2018/09/03373.1000.0073.1039880.30%
2018/08/3100.00474.4074.60-41,048-0.38%
2018/08/30374.37274.4074.4011,1030.09%
2018/08/2900.00875.4875.00-81,125-0.71%
2018/08/27272.80171.9073.8011,2120.08%
2018/08/242372.3700.0071.40231,2451.85%
2018/08/23973.7300.0073.6091,3630.66%
2018/08/22774.2400.0074.2071,4210.49%
2018/08/212874.9600.0075.00281,5181.84%
2018/08/201375.0500.0074.60131,5570.83%
2018/08/15878.1300.0076.8081,6040.50%
2018/08/14178.2000.0077.9011,6190.06%
2018/08/131178.7500.0078.00111,6500.67%
2018/08/09581.8000.0081.6051,6420.30%
2018/08/080.982.10282.8082.10-1.11,651-0.07%
2018/08/07583.5200.0082.5051,6600.30%
2018/08/06483.25182.9083.1031,6680.18%
2018/08/03882.7400.0082.7081,7370.46%
2018/07/31283.8000.0084.3021,7570.11%
2018/07/30582.3000.0082.4051,7360.29%
2018/07/2700.00683.6883.70-61,729-0.35%
2018/07/26182.4000.0082.0011,7150.06%
2018/07/2500.00282.1081.60-21,710-0.12%
2018/07/24881.8000.0082.0081,7050.47%
2018/07/2300.00183.5081.40-11,700-0.06%
2018/07/2000.001183.6283.80-111,685-0.65%
2018/07/1900.00282.9582.10-21,681-0.12%
2018/07/181081.261182.6584.00-11,683-0.06%
2018/07/17889.18589.7489.7031,6620.18%
2018/07/16489.18390.4089.7011,7070.06%
2018/07/12187.30188.2087.8001,7220.00%
2018/07/1100.00288.9087.10-21,724-0.12%
2018/07/10286.75186.4087.2011,7170.06%
2018/07/09284.75185.3084.9011,7260.06%
2018/07/061682.66582.3284.00111,7260.64%
2018/07/051481.76580.8081.1091,7280.52%
2018/07/04183.6000.0084.2011,7350.06%
2018/07/02486.3500.0085.2041,7630.23%
2018/06/29385.80386.5086.8001,7920.00%
2018/06/28385.5000.0084.5031,8380.16%
2018/06/27184.7000.0084.1011,8750.05%
2018/06/25285.15385.7085.00-11,901-0.05%
2018/06/2200.00286.3585.20-21,901-0.11%
2018/06/2100.00287.2087.20-21,896-0.11%
2018/06/20385.80884.7185.50-51,884-0.27%
2018/06/19385.23186.3085.2021,8750.11%
2018/06/15187.50487.8887.50-31,864-0.16%
2018/06/14189.20188.1088.0001,8550.00%
2018/06/13288.80888.8588.10-61,836-0.33%
2018/06/12589.22188.4088.4041,8180.22%
2018/06/11491.40791.1191.00-31,773-0.17%
2018/06/081589.07489.3588.70111,6860.65%
2018/06/07590.8411590.6190.50-1101,631-6.74% 大賣/鉅額交易
2018/06/06287.35888.9988.90-61,583-0.38%
2018/06/05987.53686.9086.3031,5610.19%
2018/06/041290.133591.9289.50-231,544-1.49%
2018/06/011086.85388.5088.5071,4830.47%
2018/05/317687.912990.0386.00471,4533.23%
2018/05/30886.291286.9587.50-41,333-0.30%
2018/05/29986.623087.6385.60-211,275-1.65%
2018/05/28381.571080.8282.40-71,178-0.59%
2018/05/24679.8700.0078.5061,1430.52%
2018/05/22179.3000.0079.0011,1150.09%
2018/05/21180.101179.2380.50-101,108-0.90%
2018/05/1800.00576.7076.50-51,080-0.46%
2018/05/17377.771377.1476.90-101,087-0.92%
2018/05/161077.831078.0677.8001,0880.00%
2018/05/15377.50278.4077.5011,1010.09%
2018/05/14177.4000.0077.5011,1250.09%
2018/05/11780.17581.9078.9021,1260.18%
2018/05/10681.45483.0583.5021,0550.19%
2018/05/09283.2000.0082.6021,0400.19%
2018/05/08384.80185.2084.1021,0310.19%
2018/05/07284.50684.0085.50-41,039-0.38%
2018/05/0400.00582.2081.50-51,050-0.48%
2018/05/02183.0000.0082.2011,0790.09%
2018/04/27182.90483.7583.90-31,221-0.25%
2018/04/26382.03382.9081.7001,2310.00%
2018/04/2500.00183.6083.70-11,235-0.08%
2018/04/241582.27383.4783.70121,2470.96%
2018/04/23488.25588.2486.20-11,251-0.08%
2018/04/20591.44689.9288.00-11,243-0.08%
2018/04/193188.071988.5090.00121,1891.01%
2018/04/1800.00883.2585.00-81,163-0.69%
2018/04/17786.31885.6385.00-11,171-0.09%
2018/04/16687.55788.3187.30-11,202-0.08%
2018/04/132487.79287.9586.80221,2111.82%
2018/04/11387.40387.1086.7001,2580.00%
2018/04/10288.0500.0087.6021,2920.15%
2018/04/09587.821186.9187.40-61,373-0.44%
2018/04/03688.05287.9587.4041,5000.27%
2018/04/0200.00189.5088.20-11,521-0.07%
2018/03/31388.001487.8690.20-111,546-0.71%
2018/03/30285.20586.7885.90-31,573-0.19%
2018/03/295482.301182.1484.90431,5872.71%
2018/03/2800.00479.6079.60-41,636-0.24%
2018/03/2700.001179.3979.10-111,644-0.67%
2018/03/26179.00278.3079.30-11,650-0.06%
2018/03/23476.23377.3078.0011,6910.06%
2018/03/22178.7000.0078.1011,7010.06%
2018/03/21780.93481.9079.8031,7020.18%
2018/03/20477.88480.0380.2001,7010.00%
2018/03/1900.00280.6079.50-21,707-0.12%
2018/03/16181.00680.4380.00-51,716-0.29%
2018/03/15480.33280.4080.7021,7560.11%
2018/03/14378.87780.7679.00-41,822-0.22%
2018/03/13378.27378.0378.2001,8160.00%
2018/03/1200.00575.8276.90-51,823-0.27%
2018/03/0900.00175.1075.10-11,837-0.05%
2018/03/0800.00174.0074.80-11,866-0.05%
2018/03/07273.15273.7073.0001,8740.00%
2018/03/0600.00277.3577.00-21,887-0.11%
2018/03/05577.20476.9076.1011,9070.05%
2018/03/0200.00976.6176.80-91,926-0.47%
2018/03/01177.00177.5077.8001,9370.00%
2018/02/2700.00778.4777.20-71,953-0.36%
2018/02/26377.93278.3078.0011,9790.05%
2018/02/23675.92676.2375.8002,0120.00%
2018/02/2200.00375.4076.20-32,045-0.15%
2018/02/21573.30273.2073.1032,0640.15%
2018/02/09667.8800.0072.0062,2710.26%
2018/02/08474.0300.0073.4042,4980.16%
2018/02/071175.94775.2075.1042,5310.16%
2018/02/06473.631174.8573.00-72,569-0.27%
2018/02/05280.152380.1880.50-212,573-0.82%
2018/02/02583.701483.7583.60-92,607-0.35%
2018/02/01585.70184.6084.3042,6820.15%
2018/01/311184.096884.6084.30-572,741-2.08%
2018/01/30287.60185.0084.8012,8140.04%
2018/01/29287.05387.3787.70-12,943-0.03%
2018/01/26285.95686.2286.00-43,039-0.13%
2018/01/25886.58486.3085.4043,0940.13%
2018/01/241588.171388.7687.7023,2490.06%
2018/01/2320489.905289.4188.301523,3544.53% 大買/鉅額交易
2018/01/22384.80184.6085.2023,3400.06%
2018/01/19182.80383.6783.30-23,558-0.06%
2018/01/18784.3100.0083.4073,6730.19%
2018/01/172183.77483.4083.50173,6670.46%
2018/01/16686.28287.0086.2043,6450.11%
2018/01/151585.60785.6385.8083,6520.22%
2018/01/12487.181187.3187.00-73,655-0.19%
2018/01/11286.30387.1786.30-13,644-0.03%
2018/01/101286.82685.4085.4063,6460.16%
2018/01/09190.00288.3088.30-13,608-0.03%
2018/01/081289.865393.2490.00-413,589-1.14%
2018/01/056694.461794.3293.00493,5541.38%
2018/01/04694.32295.0095.0043,5220.11%
2018/01/035897.415294.9594.2063,4800.17%
2018/01/024494.331892.0595.40263,3960.77%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章