捷敏-KY (6525)-富邦-虎尾券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.6
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市半導體類股▲1.44%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	4	65.90	65.70	-4	68	-5.87%
2023/11/09	0	0.00	1	66.70	67.40	-1	70	-1.42%
2023/10/27	0	0.00	1	65.20	65.40	-1	83	-1.20%
2023/10/23	1	64.70	0	0.00	64.60	1	87	1.14%
2023/07/21	0	0.00	0.1	71.50	71.20	-0.1	134	-0.09%
2023/07/14	0	0.00	0	71.20	70.30	0	142	-0.01%
2023/07/06	0	0.00	0.1	72.30	71.70	-0.1	143	-0.07%
2023/07/03	4	72.00	0	0.00	71.90	4	143	2.78%
2023/06/30	0	0.00	0.1	72.30	72.10	-0.1	144	-0.07%
2023/06/29	0	0.00	0.4	72.50	71.90	-0.4	144	-0.25%
2023/06/14	0	0.00	1	79.30	79.20	-1	141	-0.71%
2023/06/13	0	0.00	1	79.20	79.30	-1	140	-0.71%
2023/06/07	2	77.50	0	0.00	77.60	2	141	1.41%
2023/06/06	0	0.00	6	78.30	78.30	-6	138	-4.33%
2023/05/29	0	0.00	3	75.80	75.90	-3	128	-2.33%
2023/05/19	0	0.00	1	73.80	73.80	-1	136	-0.73%
2023/05/11	2	71.80	0	0.00	71.90	2	139	1.43%
2023/05/09	7	73.07	0	0.00	72.40	7	143	4.89%
2023/04/26	1	71.20	0	0.00	72.10	1	155	0.64%
2023/04/20	2	74.10	0	0.00	74.00	2	150	1.33%
2023/03/16	4	72.58	0	0.00	72.40	4	121	3.29%
2023/03/13	0	73.30	0	0.00	72.90	0	124	0.00%
2023/02/23	0	0.00	1	73.80	74.30	-1	120	-0.83%
2023/02/22	0	0.00	2	73.50	73.30	-2	122	-1.63%
2023/02/20	3	73.80	0	0.00	74.10	3	120	2.48%
2023/01/31	0.1	70.10	0	0.00	70.20	0.1	108	0.05%
2023/01/16	0	0.00	3	69.10	68.90	-3	106	-2.82%
2023/01/11	0	0.00	1	70.00	69.20	-1	105	-0.95%
2023/01/10	0	0.00	1	69.20	69.10	-1	106	-0.94%
2023/01/06	0	0.00	1	70.20	70.20	-1	110	-0.91%
2023/01/04	2	69.80	0	0.00	69.70	2	115	1.73%
2023/01/03	4	68.95	0	0.00	69.50	4	116	3.43%
2022/09/01	2	77.20	0	0.00	77.50	2	327	0.61%
2022/08/29	2	77.60	0	0.00	77.30	2	352	0.57%
2022/08/23	0	0.00	1	78.50	79.90	-1	329	-0.30%
2022/08/22	1	78.40	4	78.40	79.10	-3	318	-0.94%
2022/08/17	1	74.10	1	74.10	74.30	0	288	0.00%
2022/08/02	0.1	73.40	0	0.00	73.20	0.1	274	0.02%
2022/07/27	0.1	74.85	0	0.00	75.90	0.1	271	0.04%
2022/07/26	0	0.00	8	75.53	75.00	-8	270	-2.96%
2022/07/22	1.1	76.60	0	0.00	76.40	1.1	268	0.39%
2022/07/21	0.1	76.30	0	0.00	76.80	0.1	270	0.02%
2022/07/20	5	76.72	0	0.00	76.00	5	273	1.83%
2022/07/19	1	76.50	0	0.00	76.50	1	275	0.36%
2022/07/18	1	81.90	0	0.00	81.90	1	273	0.37%
2022/07/13	2.1	78.30	0	0.00	78.10	2.1	258	0.79%
2022/07/12	2.2	77.56	0	0.00	77.50	2.2	259	0.83%
2022/07/08	2.1	79.21	0	0.00	79.10	2.1	257	0.79%
2022/07/07	4.1	79.85	0	0.00	79.60	4.1	253	1.60%
2022/07/06	2	78.40	0	0.00	78.20	2	248	0.81%
2022/07/04	0.1	79.40	0	0.00	79.10	0.1	246	0.02%
2022/07/01	0.1	79.50	0	0.00	78.80	0.1	252	0.02%
2022/06/07	0	0.00	2	87.80	87.20	-2	285	-0.70%
2022/04/28	0	0.00	2	78.00	78.00	-2	345	-0.58%
2022/04/15	2	84.00	0	0.00	83.30	2	346	0.58%
2022/03/31	0	0.00	2	94.00	90.80	-2	374	-0.53%
2022/03/30	2	94.30	0	0.00	95.80	2	344	0.58%
2022/02/23	0	0.00	1	94.80	94.80	-1	455	-0.22%
2022/02/09	1	91.00	0	0.00	91.70	1	665	0.15%
2022/01/24	1	85.20	1	86.30	87.60	0	935	0.00%
2022/01/20	0	0.00	1	89.20	89.40	-1	967	-0.10%
2022/01/19	3	89.87	1	90.50	89.80	2	972	0.21%
2022/01/18	1	92.70	0	0.00	90.90	1	985	0.10%
2022/01/14	0	0.00	1	89.00	90.20	-1	993	-0.10%
2022/01/11	0	0.00	1	89.50	89.10	-1	1,025	-0.10%
2022/01/07	2	91.25	5	91.58	90.50	-3	1,044	-0.29%
2022/01/05	1	91.70	0	0.00	91.20	1	1,056	0.09%
2022/01/04	0	0.00	1	94.00	92.80	-1	1,056	-0.09%
2022/01/03	3	94.57	1	94.80	94.00	2	1,071	0.19%
2021/12/10	0	0.00	1	92.00	91.80	-1	1,214	-0.08%
2021/12/07	1	93.80	0	0.00	93.80	1	1,268	0.08%
2021/12/01	1	94.00	0	0.00	94.10	1	1,434	0.07%
2021/11/29	1	93.00	1	93.10	93.00	0	1,585	0.00%
2021/11/26	0	0.00	1	92.00	92.00	-1	1,714	-0.06%
2021/11/25	2	95.40	0	0.00	95.00	2	1,799	0.11%
2021/11/22	1	99.60	2	99.25	99.20	-1	2,010	-0.05%
2021/11/19	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/11/18	4	103.50	5	106.00	102.00	-1	2,185	-0.05%
2021/11/17	5	108.40	4	107.75	107.50	1	2,293	0.04%
2021/11/15	1	101.50	0	0.00	101.50	1	2,388	0.04%
2021/11/12	0	0.00	2	100.50	100.00	-2	2,448	-0.08%
2021/11/11	4	104.38	0	0.00	103.00	4	2,466	0.16%
2021/11/09	0	0.00	1	103.50	102.00	-1	2,572	-0.04%
2021/11/08	3	102.33	0	0.00	100.50	3	2,612	0.11%
2021/11/05	2	102.50	0	0.00	102.50	2	2,628	0.08%
2021/11/03	2	110.00	0	0.00	108.50	2	2,651	0.08%
2021/11/02	1	111.50	1	114.50	110.50	0	2,669	0.00%
2021/11/01	2	106.25	6	104.00	109.50	-4	2,583	-0.15%
2021/10/29	4	99.48	0	0.00	99.60	4	2,581	0.15%
2021/10/27	0	0.00	1	97.50	97.80	-1	2,768	-0.04%
2021/10/25	1	97.70	0	0.00	97.40	1	3,029	0.03%
2021/10/19	1	97.30	1	96.70	96.40	0	3,538	0.00%
2021/09/30	0	0.00	1	95.70	97.20	-1	3,820	-0.03%
2021/09/16	0	0.00	2	100.50	100.00	-2	3,765	-0.05%
2021/09/15	1	100.00	2	103.50	100.50	-1	3,763	-0.03%
2021/09/14	2	106.25	0	0.00	104.00	2	3,737	0.05%
2021/09/07	0	0.00	2	108.50	107.50	-2	3,620	-0.06%
2021/09/03	1	108.00	1	106.50	106.00	0	3,504	0.00%
2021/09/02	2	111.25	1	105.50	106.50	1	3,472	0.03%
2021/09/01	3	114.17	1	113.00	114.00	2	3,349	0.06%
2021/08/31	11	113.00	10	111.50	112.50	1	3,210	0.03%
2021/08/25	1	115.50	0	0.00	116.00	1	2,858	0.03%
2021/08/23	1	109.50	3	110.67	115.50	-2	2,648	-0.08%
2021/08/20	3	108.50	1	108.50	109.00	2	2,508	0.08%
2021/08/05	0	0.00	1	118.00	123.00	-1	1,882	-0.05%
2021/08/04	1	121.50	1	126.00	121.50	0	1,836	0.00%
2021/08/03	2	126.00	3	127.50	124.00	-1	1,792	-0.06%
2021/08/02	5	123.60	3	124.67	122.50	2	1,658	0.12%
2021/07/30	0	0.00	1	117.00	119.00	-1	1,574	-0.06%
2021/07/29	1	121.00	1	114.06	121.50	0	1,460	0.00%
2021/07/28	0	0.00	1	112.44	110.50	-1	1,304	-0.08%
2021/07/27	3	121.17	2	122.25	122.50	1	1,225	0.08%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	1	107.63	5	116.60	111.50	-4	1,002	-0.40%
2021/07/22	0	0.00	8	104.91	107.00	-8	778	-1.03%
2021/07/21	4	97.20	13	95.92	97.40	-9	692	-1.30%
2021/07/20	1	89.30	0	0.00	88.70	1	583	0.17%
2021/07/19	1	90.80	2	93.70	91.50	-1	561	-0.18%
2021/07/16	44	89.70	58	90.03	91.20	-14	526	-2.66%
2021/07/15	8	87.25	0	0.00	88.00	8	459	1.74%
2021/07/13	4	83.85	11	87.00	84.00	-7	421	-1.66%
2021/07/12	11	85.85	2	85.70	85.70	9	405	2.22%
2021/07/01	2	79.10	0	0.00	79.10	2	464	0.43%
2021/06/25	0	0.00	2	80.70	79.70	-2	521	-0.38%
2021/06/24	3	81.23	0	0.00	80.60	3	580	0.52%
2021/06/22	1	77.50	0	0.00	77.50	1	601	0.17%
2021/06/21	2	78.50	0	0.00	78.60	2	636	0.31%
2021/05/27	0	0.00	4	74.40	75.20	-4	907	-0.44%
2021/05/26	2	75.10	0	0.00	74.80	2	958	0.21%
2021/05/19	2	72.90	0	0.00	73.30	2	1,351	0.15%
2021/04/29	0	0.00	2	80.40	80.20	-2	1,607	-0.12%
2021/04/28	6	81.10	0	0.00	81.10	6	1,620	0.37%
2021/04/27	4	81.30	4	82.30	81.30	0	1,640	0.00%
2021/04/26	0	0.00	6	81.75	82.50	-6	1,647	-0.36%
2021/04/23	10	81.76	0	0.00	81.50	10	1,652	0.61%
2021/04/20	2	82.10	0	0.00	82.10	2	1,695	0.12%
2021/04/12	3	84.60	0	0.00	82.60	3	1,789	0.17%
2021/03/30	0	0.00	6	88.52	87.10	-6	1,732	-0.35%
2021/03/29	6	87.80	0	0.00	88.80	6	1,708	0.35%
2021/03/26	0	0.00	4	85.70	85.70	-4	1,653	-0.24%
2021/03/25	0	0.00	2	86.20	84.20	-2	1,653	-0.12%
2021/03/24	4	84.60	3	83.80	86.20	1	1,638	0.06%
2021/03/23	1	82.40	1	85.50	82.60	0	1,606	0.00%
2021/03/22	5	84.32	0	0.00	84.30	5	1,594	0.31%
2021/03/19	4	85.30	4	87.20	85.10	0	1,606	0.00%
2021/03/18	1	85.50	2	86.35	86.40	-1	1,618	-0.06%
2021/03/17	1	85.50	0	0.00	85.00	1	1,611	0.06%
2021/03/16	1	83.60	12	84.23	85.10	-11	1,607	-0.68%
2021/03/15	1	83.70	2	83.50	84.00	-1	1,606	-0.06%
2021/03/12	1	81.60	2	82.90	82.50	-1	1,607	-0.06%
2021/03/11	1	80.70	3	81.00	81.50	-2	1,593	-0.13%
2021/03/10	12	79.40	2	79.50	79.40	10	1,575	0.63%
2021/03/08	3	79.00	0	0.00	76.80	3	1,542	0.19%
2021/03/05	2	76.50	2	78.30	77.30	0	1,528	0.00%
2021/03/04	1	78.80	0	0.00	77.50	1	1,521	0.07%
2021/03/03	1	78.50	1	79.10	79.20	0	1,511	0.00%
2021/03/02	0	0.00	1	81.00	77.70	-1	1,496	-0.07%
2021/02/26	2	79.75	0	0.00	79.30	2	1,477	0.14%
2021/02/25	2	84.75	0	0.00	82.90	2	1,426	0.14%
2021/02/24	11	83.78	17	85.20	87.60	-6	1,361	-0.44%
2021/02/23	0	0.00	20	80.33	79.70	-20	1,207	-1.66%
2021/02/22	23	83.77	3	82.00	82.00	20	1,179	1.70%
2021/02/18	1	73.70	9	75.72	79.00	-8	1,028	-0.78%
2021/02/17	1	72.40	0	0.00	71.90	1	958	0.10%
2021/01/28	4	70.50	0	0.00	70.10	4	881	0.45%
2021/01/26	5	74.00	20	73.84	73.40	-15	801	-1.87%
2021/01/25	1	70.90	10	72.00	71.70	-9	717	-1.25%
2021/01/14	0	0.00	1	69.00	70.50	-1	588	-0.17%
2021/01/13	0	0.00	1	68.40	68.30	-1	565	-0.18%
2021/01/12	1	69.50	10	69.94	67.50	-9	555	-1.62%
2021/01/07	2	67.70	2	68.40	68.10	0	446	0.00%
2021/01/06	0	0.00	1	66.00	66.30	-1	433	-0.23%
2021/01/05	0	0.00	1	67.20	67.80	-1	419	-0.24%
2020/12/28	0	0.00	9	65.58	65.70	-9	349	-2.58%
2020/12/25	9	66.07	5	64.50	65.70	4	338	1.18%
2020/12/24	2	63.80	0	0.00	63.70	2	315	0.63%
2020/12/23	1	62.80	0	0.00	63.60	1	313	0.32%
2020/12/18	0	0.00	2	63.70	63.50	-2	297	-0.67%
2020/12/16	4	64.90	2	65.10	65.70	2	283	0.71%
2020/12/15	12	65.88	18	64.92	64.30	-6	277	-2.16%
2020/12/11	0	0.00	2	65.20	65.50	-2	220	-0.91%
2020/12/10	1	65.00	0	0.00	64.10	1	206	0.49%
2020/12/09	14	66.93	0	0.00	65.80	14	191	7.32%
2020/12/07	0	0.00	2	62.00	62.20	-2	124	-1.61%
2020/12/04	2	61.00	0	0.00	61.40	2	116	1.72%
2020/11/18	0	0.00	5	57.44	57.40	-5	94	-5.30%
2020/11/16	0	0.00	1	57.70	57.90	-1	98	-1.02%
2020/11/13	3	57.87	0	0.00	57.80	3	99	3.02%
2020/10/30	3	55.60	0	0.00	55.50	3	119	2.51%
2020/09/24	0	0.00	1	56.10	56.00	-1	181	-0.55%
2020/09/23	1	57.20	0	0.00	57.10	1	182	0.55%
2020/09/02	2	57.10	0	0.00	56.90	2	274	0.73%
2020/08/19	2	59.50	0	0.00	59.50	2	314	0.64%
2020/08/13	2	59.10	0	0.00	59.10	2	316	0.63%
2020/07/02	0	0.00	3	61.47	61.40	-3	341	-0.88%
2020/07/01	1	61.50	0	0.00	61.20	1	345	0.29%
2020/06/30	3	61.40	2	61.40	61.40	1	344	0.29%
2020/06/29	1	64.70	0	0.00	64.70	1	343	0.29%
2020/06/24	3	64.90	0	0.00	65.00	3	334	0.90%
2020/06/23	2	64.40	0	0.00	64.90	2	337	0.59%
2020/06/22	5	64.42	0	0.00	65.20	5	337	1.48%
2020/06/19	4	63.93	0	0.00	63.80	4	337	1.19%
2020/06/11	0	0.00	4	64.90	63.70	-4	340	-1.18%
2020/06/10	7	66.70	5	65.88	64.40	2	334	0.60%
2020/06/04	0	0.00	3	62.63	62.60	-3	310	-0.97%
2020/06/03	3	62.30	0	0.00	63.10	3	310	0.97%
2020/05/29	2	59.50	0	0.00	59.70	2	296	0.67%
2020/05/28	2	59.80	0	0.00	59.50	2	297	0.67%
2020/05/25	2	58.40	0	0.00	59.10	2	297	0.67%
2020/05/18	4	58.20	5	58.10	58.10	-1	302	-0.33%
2020/05/11	0	0.00	5	60.10	60.10	-5	300	-1.66%
2020/05/07	4	59.33	0	0.00	60.20	4	293	1.36%
2020/05/06	1	59.00	0	0.00	58.70	1	286	0.35%
2020/04/29	0	0.00	0.3	56.30	56.40	-0.3	283	-0.11%
2020/04/14	0	0.00	1	54.30	54.60	-1	297	-0.34%
2020/04/13	0	0.00	5	54.50	53.20	-5	297	-1.68%
2020/04/09	1	54.10	0	0.00	54.30	1	293	0.34%
2020/04/08	2	53.10	0	0.00	54.20	2	290	0.69%
2020/04/07	2	52.45	0	0.00	53.30	2	287	0.70%
2020/03/31	1	47.30	0	0.00	47.35	1	279	0.36%
2020/03/27	0	0.00	3	47.58	47.55	-3	275	-1.09%
2020/03/24	0	44.60	2	45.25	44.85	-2	261	-0.76%
2020/03/23	0	0.00	3	43.50	43.50	-3	264	-1.13%
2020/03/19	2	44.25	0	0.00	41.95	2	273	0.73%
2020/03/18	1	46.15	0	0.00	46.00	1	263	0.38%
2020/03/16	1	49.75	0	0.00	47.60	1	257	0.39%
2020/03/13	1	48.50	0	0.00	50.00	1	253	0.39%
2020/03/02	0	0.00	1	57.80	57.50	-1	231	-0.43%
2020/02/27	1	58.80	0	0.00	58.00	1	228	0.44%
2020/02/26	2	59.50	0	0.00	59.10	2	225	0.89%
2020/02/06	0	0.00	6	60.52	60.80	-6	250	-2.40%
2020/02/05	6	59.50	0	0.00	59.20	6	248	2.42%
2020/01/03	0	0.00	1	66.70	66.70	-1	287	-0.35%
2019/12/27	2	67.40	0	0.00	67.60	2	340	0.59%
2019/12/17	0	0.00	8	66.71	66.90	-8	358	-2.23%
2019/12/16	1	65.20	0	0.00	65.10	1	355	0.28%
2019/12/11	5	64.72	0	0.00	64.60	5	365	1.37%
2019/12/10	3	65.00	0	0.00	65.10	3	366	0.82%
2019/11/29	0	0.00	10	65.50	65.50	-10	417	-2.40%
2019/11/22	0	0.00	20	65.90	65.90	-20	412	-4.85%
2019/11/14	5	65.20	0	0.00	65.30	5	434	1.15%
2019/11/07	4	69.10	0	0.00	69.00	4	419	0.95%
2019/11/05	7	70.73	0	0.00	70.30	7	411	1.70%
2019/10/25	2	71.10	0	0.00	70.70	2	403	0.50%
2019/10/22	8	71.75	0	0.00	71.50	8	398	2.01%
2019/10/17	1	71.70	0	0.00	71.70	1	376	0.27%
2019/10/04	0	0.00	4	71.13	71.50	-4	346	-1.15%
2019/10/03	4	69.90	0	0.00	70.50	4	356	1.12%
2019/09/18	10	67.20	0	0.00	67.30	10	346	2.88%
2019/09/10	0	0.00	0	67.70	67.70	0	337	-0.01%
2019/09/09	0	0.00	18	70.00	69.40	-18	330	-5.45%
2019/09/06	0	0.00	7	66.06	68.00	-7	303	-2.31%
2019/09/05	0	0.00	2	65.60	65.40	-2	281	-0.71%
2019/09/04	0	0.00	3	65.40	65.50	-3	280	-1.07%
2019/08/23	4	64.50	0	0.00	64.40	4	279	1.43%
2019/08/22	4	65.40	2	64.90	64.80	2	275	0.72%
2019/08/15	0	0.00	3	64.10	64.30	-3	258	-1.16%
2019/08/14	9	65.01	0	0.00	64.70	9	259	3.47%
2019/08/12	7	64.83	2	64.20	64.20	5	260	1.92%
2019/07/30	0	0.00	1	63.80	63.80	-1	265	-0.38%
2019/07/26	0	0.00	1	65.10	65.00	-1	266	-0.37%
2019/07/22	6	64.00	4	64.03	64.00	2	274	0.73%
2019/07/19	0	0.00	2	63.90	63.70	-2	276	-0.72%
2019/07/17	0	0.00	1	64.30	64.20	-1	277	-0.36%
2019/07/16	0	0.00	2	64.95	64.80	-2	279	-0.72%
2019/07/11	2	63.20	0	0.00	63.60	2	283	0.71%
2019/07/10	0	0.00	4	63.83	63.80	-4	281	-1.42%
2019/07/09	3	64.73	0	0.00	63.50	3	278	1.08%
2019/07/08	1	76.20	0	0.00	76.50	1	254	0.39%
2019/07/03	2	73.30	0	0.00	72.50	2	238	0.84%
2019/07/01	1	73.00	0	0.00	73.60	1	247	0.40%
2019/05/27	0	0.00	1	66.00	66.30	-1	387	-0.26%
2019/05/23	1	65.70	0	0.00	65.80	1	390	0.26%
2019/05/21	0	0.00	2	66.80	67.70	-2	408	-0.49%
2019/05/16	2	68.50	0	0.00	68.70	2	413	0.48%
2019/05/06	1	72.10	0	0.00	71.50	1	456	0.22%
2019/04/30	3	71.30	0	0.00	71.70	3	466	0.64%
2019/04/29	0	0.00	2	71.10	71.20	-2	473	-0.42%
2019/04/26	1	72.90	0	0.00	72.80	1	472	0.21%
2019/04/18	3	73.73	0	0.00	73.20	3	480	0.62%
2019/04/17	0	0.00	3	74.30	74.30	-3	480	-0.62%
2019/04/16	3	73.73	0	0.00	73.90	3	477	0.63%
2019/04/15	2	73.90	0	0.00	74.00	2	478	0.42%
2019/04/11	2	74.70	0	0.00	74.60	2	487	0.41%
2019/04/10	2	75.90	0	0.00	75.90	2	486	0.41%
2019/04/09	1	75.60	0	0.00	76.60	1	486	0.21%
2019/04/03	2	73.90	0	0.00	73.90	2	476	0.42%
2019/03/22	7	74.99	6	76.47	73.90	1	515	0.19%
2019/03/21	4	74.60	0	0.00	76.00	4	489	0.82%
2019/03/04	4	71.00	0	0.00	71.00	4	685	0.58%
2019/02/27	0	0.00	1	70.30	70.70	-1	690	-0.14%
2019/01/30	1	68.10	0	0.00	68.00	1	904	0.11%
2018/12/05	0	0.00	6	73.72	74.40	-6	735	-0.82%
2018/12/04	0	0.00	3	74.43	75.00	-3	732	-0.41%
2018/12/03	4	75.40	2	75.20	75.10	2	731	0.27%
2018/11/28	0	0.00	1	70.90	71.00	-1	674	-0.15%
2018/11/09	2	60.50	4	59.90	62.10	-2	441	-0.45%
2018/11/08	1	56.60	4	57.30	56.50	-3	410	-0.73%
2018/11/07	4	56.50	0	0.00	56.60	4	412	0.97%
2018/11/06	2	54.60	0	0.00	54.20	2	416	0.48%
2018/10/30	0	51.00	0	0.00	51.00	0	441	0.01%
2018/10/26	2	50.40	0	0.00	49.60	2	456	0.44%
2018/10/15	0	0.00	1	56.10	56.10	-1	570	-0.18%
2018/10/01	1	64.80	0	0.00	65.20	1	711	0.14%
2018/09/25	0	0.00	4	65.20	65.50	-4	734	-0.54%
2018/09/13	0	0.00	12	64.80	64.90	-12	749	-1.60%
2018/09/07	0	0.00	6	70.70	67.70	-6	796	-0.75%
2018/08/15	0	0.00	1	77.40	76.80	-1	1,604	-0.06%
2018/08/01	2	83.40	1	83.30	83.40	1	1,762	0.06%
2018/07/17	0	0.00	2	90.10	89.70	-2	1,662	-0.12%
2018/07/16	32	89.78	0	0.00	89.70	32	1,707	1.87%
2018/07/04	0	0.00	1	84.60	84.20	-1	1,735	-0.06%
2018/06/29	0	0.00	1	86.00	86.80	-1	1,792	-0.06%
2018/06/27	1	84.60	1	86.00	84.10	0	1,875	0.00%
2018/06/26	1	84.80	0	0.00	84.90	1	1,904	0.05%
2018/06/20	0	0.00	2	86.20	85.50	-2	1,884	-0.11%
2018/06/19	3	85.50	3	86.40	85.20	0	1,875	0.00%
2018/06/14	3	88.10	1	89.50	88.00	2	1,855	0.11%
2018/06/13	1	89.90	0	0.00	88.10	1	1,836	0.05%
2018/06/12	1	90.00	3	91.20	88.40	-2	1,818	-0.11%
2018/06/11	7	93.04	25	91.96	91.00	-18	1,773	-1.01%
2018/06/07	0	0.00	3	90.53	90.50	-3	1,631	-0.18%
2018/06/05	1	89.10	1	89.60	86.30	0	1,561	0.00%
2018/06/04	1	90.30	1	91.50	89.50	0	1,544	0.00%
2018/06/01	3	88.30	3	87.97	88.50	0	1,483	0.00%
2018/05/31	14	88.54	15	90.10	86.00	-1	1,453	-0.07%
2018/05/30	12	86.25	1	87.30	87.50	11	1,333	0.82%
2018/05/29	0	0.00	7	87.40	85.60	-7	1,275	-0.55%
2018/05/28	1	81.30	1	81.00	82.40	0	1,178	0.00%
2018/05/25	1	79.70	0	0.00	78.80	1	1,139	0.09%
2018/05/24	2	79.40	0	0.00	78.50	2	1,143	0.17%
2018/05/11	6	80.10	1	80.30	78.90	5	1,126	0.44%
2018/05/08	0	0.00	1	85.10	84.10	-1	1,031	-0.10%
2018/05/07	1	85.00	0	0.00	85.50	1	1,039	0.10%
2018/04/20	2	90.85	3	91.30	88.00	-1	1,243	-0.08%
2018/04/19	2	88.30	0	0.00	90.00	2	1,189	0.17%
2018/04/02	0	0.00	2	90.00	88.20	-2	1,521	-0.13%
2018/03/31	4	89.05	2	88.20	90.20	2	1,546	0.13%
2018/03/30	0	0.00	4	87.00	85.90	-4	1,573	-0.25%
2018/03/29	3	83.00	2	84.80	84.90	1	1,587	0.06%
2018/03/23	0	0.00	2	75.80	78.00	-2	1,691	-0.12%
2018/03/22	2	79.30	0	0.00	78.10	2	1,701	0.12%
2018/03/14	3	80.80	3	80.80	79.00	0	1,822	0.00%
2018/02/27	0	0.00	3	78.50	77.20	-3	1,953	-0.15%
2018/02/26	3	78.50	0	0.00	78.00	3	1,979	0.15%
2018/02/23	0	0.00	1	75.80	75.80	-1	2,012	-0.05%
2018/02/22	0	0.00	3	74.10	76.20	-3	2,045	-0.15%
2018/02/21	3	73.90	0	0.00	73.10	3	2,064	0.15%
2018/01/29	7	88.11	7	88.04	87.70	0	2,943	0.00%
2018/01/26	5	86.42	5	86.38	86.00	0	3,039	0.00%
2018/01/25	1	86.30	0	0.00	85.40	1	3,094	0.03%
2018/01/24	4	89.18	4	88.60	87.70	0	3,249	0.00%
2018/01/23	27	88.81	17	88.46	88.30	10	3,354	0.30%
2018/01/22	4	84.58	2	84.90	85.20	2	3,340	0.06%
2018/01/18	2	84.80	1	85.10	83.40	1	3,673	0.03%
2018/01/17	0	0.00	1	84.60	83.50	-1	3,667	-0.03%
2018/01/03	0	0.00	1	96.00	94.20	-1	3,480	-0.03%
2018/01/02	6	92.93	13	93.65	95.40	-7	3,396	-0.21%