台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    83.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    14
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明達醫 (6527)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00287.0086.90-249-4.01%
2024/03/0400.00286.4086.20-248-4.11%
2024/02/2900.00286.3086.20-249-4.05%
2024/02/26286.7000.0087.702494.06%
2024/02/20286.3000.0086.102494.08%
2024/01/29286.4000.0086.202533.76%
2024/01/1000.00186.5086.50-159-1.68%
2024/01/08187.3000.0087.201601.64%
2023/12/1100.00185.2085.70-172-1.38%
2023/12/0800.00385.8385.80-371-4.18%
2023/12/0700.00985.9786.00-972-12.44%
2023/12/01587.9200.0087.605726.87%
2023/11/24287.4500.0087.302762.60%
2023/11/22387.8300.0087.503793.76%
2023/11/21187.6000.0087.601811.23%
2023/11/1000.00287.7087.40-295-2.09%
2023/11/08187.3000.0087.0011010.99%
2023/11/07187.0000.0086.7011040.96%
2023/10/0300.00191.8091.90-1454-0.22%
2023/10/02188.9000.0088.7014510.22%
2023/09/1900.00187.0087.00-1469-0.21%
2023/09/14188.0000.0087.6014710.21%
2023/09/0700.00188.7089.20-1480-0.21%
2023/09/0100.00990.0790.40-9487-1.85%
2023/08/3100.00590.5690.50-5488-1.02%
2023/08/30291.50290.8091.3004910.00%
2023/08/29487.0800.0089.6044900.82%
2023/08/18287.6000.0086.9025170.39%
2023/08/14986.7900.0086.8095231.72%
2023/08/1000.00291.1090.50-2525-0.38%
2023/08/0900.001190.5492.00-11526-2.09%
2023/08/0800.00691.5291.50-6534-1.12%
2023/07/2114113.5033114.36114.00-19581-3.27%
2023/07/2038114.4326116.71119.00125552.16%
2023/07/196110.8300.00113.5065071.18%
2023/07/1820101.6522104.55103.50-2479-0.42%
2023/07/14990.30390.6791.6064061.48%
2023/07/13384.0000.0084.0033960.76%
2023/07/1200.00282.6582.90-2410-0.49%
2023/07/111382.0400.0082.70134123.15%
2023/07/10281.2000.0080.9024170.48%
2023/05/1700.001079.7179.80-10497-2.01%
2023/05/151076.96478.0077.4064881.23%
2023/05/12478.952578.9780.00-21484-4.33%
2023/05/1000.003590.6590.40-35453-7.71%
2023/05/08896.29196.7093.3074251.65%
2023/05/053399.652101.0099.00314057.65%
2023/05/032083.82485.8087.00163534.52%
2023/05/02484.2000.0084.2043391.18%
2023/04/28277.2000.0076.6023270.61%
2023/04/2000.003582.9079.90-35311-11.23%
2023/04/1900.00282.5083.20-2302-0.66%
2023/04/173678.4200.0083.903628612.56%
2023/04/1400.00276.5076.30-2269-0.74%
2023/04/13276.2000.0078.0022650.75%
2023/04/1100.00375.2074.10-3253-1.18%
2023/04/10473.4000.0073.0042471.61%
2023/03/2300.00177.8077.80-1231-0.43%
2023/03/2200.00277.5578.40-2224-0.89%
2023/03/21374.0000.0074.4032101.43%
2023/01/1100.00553.5653.90-5125-3.98%
2023/01/1000.00952.2452.50-9126-7.14%
2023/01/0900.00951.7152.00-9128-6.99%
2023/01/0600.00152.2052.20-1129-0.77%
2022/12/2800.00151.6051.70-1139-0.71%
2022/12/2700.00152.6052.10-1141-0.71%
2022/12/2600.00152.2052.00-1142-0.70%
2022/12/2100.00151.3051.00-1148-0.67%
2022/12/2000.00353.0751.30-3149-2.01%
2022/12/1400.00154.6054.70-1161-0.62%
2022/12/13354.60155.4054.9021611.24%
2022/12/1200.00154.7054.70-1162-0.62%
2022/12/0900.00157.0057.10-1168-0.59%
2022/12/0800.00157.2057.10-1180-0.55%
2022/12/07757.77157.7057.0061883.18%
2022/12/06258.20456.9856.80-2191-1.05%
2022/12/05457.05258.3057.8021921.04%
2022/12/0200.00154.8054.80-1196-0.51%
2022/11/3000.00156.2056.20-1227-0.44%
2022/11/2900.00158.2057.50-1245-0.41%
2022/11/28157.3000.0057.7012460.41%
2022/11/25257.0500.0057.1022500.80%
2022/11/24157.00157.5057.0002530.00%
2022/11/231056.61159.0057.8092543.53%
2022/11/22656.20157.2055.8052541.97%
2022/11/21656.981157.4957.00-5257-1.95%
2022/11/181856.83856.8157.30102643.78%
2022/11/17654.6700.0054.5062672.24%
2022/11/16253.6000.0053.8022730.73%
2022/11/1400.00352.9051.60-3290-1.03%
2022/11/11351.1700.0052.2033011.00%
2022/11/0900.00147.1547.15-1330-0.30%
2022/11/08146.851846.6647.50-17332-5.11%
2022/11/0400.00543.4943.50-5340-1.47%
2022/11/0300.00243.8542.80-2348-0.57%
2022/11/0200.00143.4043.40-1364-0.27%
2022/10/2700.00141.6541.70-1440-0.23%
2022/10/26240.65240.5040.5504690.00%
2022/10/25140.40840.8240.60-7510-1.37%
2022/10/2400.00341.2041.20-3532-0.56%
2022/10/2100.00741.7241.55-7542-1.29%
2022/10/2000.00141.9042.10-1559-0.18%
2022/10/1900.00143.2542.90-1585-0.17%
2022/10/1800.00242.0042.25-2594-0.34%
2022/10/17441.28442.0041.8005980.00%
2022/10/14743.14143.5543.0565961.01%
2022/10/13242.031743.1541.75-15596-2.51%
2022/10/12143.40443.6544.70-3595-0.50%
2022/10/1100.001244.4743.90-12597-2.01%
2022/10/07345.721345.5745.70-10599-1.67%
2022/10/06145.95545.8746.15-4602-0.66%
2022/10/05447.731747.2446.75-13611-2.13%
2022/10/04547.55248.1547.0536180.49%
2022/10/03147.90148.3047.2006150.00%
2022/09/301446.57447.9047.30106141.63%
2022/09/29647.21447.2947.0026120.33%
2022/09/282746.45447.2845.70236103.77%
2022/09/271749.21949.7349.7086051.32%
2022/09/265350.68351.8049.80506038.29%
2022/09/23355.23258.9055.1015940.17%
2022/09/22257.251057.3357.30-8590-1.35%
2022/09/211057.19158.9057.1095881.53%
2022/09/20158.00458.7558.90-3586-0.51%
2022/09/19458.33158.4057.5035850.51%
2022/09/16159.8000.0059.1015810.17%
2022/09/1500.006064.6962.10-60572-10.48%
2022/09/142462.10762.9663.80175583.04%
2022/09/131661.4800.0061.50165492.91%
2022/09/121961.481160.8761.2085461.46%
2022/09/081961.171460.4861.9055410.92%
2022/09/071460.411259.6360.0025350.37%
2022/09/061263.23565.9062.5075271.33%
2022/09/05560.981561.8063.90-10500-2.00%
2022/09/02158.70159.0058.1004810.00%
2022/09/011557.90158.4057.80144802.91%
2022/08/30158.80959.5259.70-8471-1.70%
2022/08/29757.16358.8757.4044670.86%
2022/08/26559.801059.8859.30-5464-1.08%
2022/08/251059.81462.3559.8064591.31%
2022/08/24463.28963.0162.10-5447-1.12%
2022/08/23962.27963.5162.2004400.00%
2022/08/22964.76763.9964.6024320.46%
2022/08/19763.80463.5862.1034170.72%
2022/08/18462.9500.0063.9044080.98%
2021/04/0700.00461.3561.50-457-7.01%
2021/03/12450.0000.0049.6543411.58%
2021/03/0200.00250.8050.10-230-6.50%
2021/02/2300.00249.7549.70-228-6.99%
2020/09/1400.00254.6053.60-282-2.43%
2020/08/1900.00151.8051.40-1101-0.98%
2020/08/14750.97150.5051.1061035.79%
2020/08/12149.85250.0049.95-1101-0.99%
2020/08/11249.6000.0049.5521001.99%
2020/08/1000.00249.2049.15-2100-2.00%
2020/08/07248.9000.0048.7521031.93%
2020/08/0500.00150.0049.65-1106-0.94%
2020/08/04149.20349.6049.20-2106-1.87%
2020/08/03346.851046.7947.85-7106-6.56%
2020/07/3100.00145.6545.85-1105-0.95%
2020/07/30245.5000.0045.6021071.86%
2020/07/29745.4300.0045.5071096.41%
2020/07/28245.2000.0045.1521111.80%
2020/07/2400.00346.0544.35-3116-2.57%
2020/07/23145.9500.0046.1511190.84%
2020/07/22245.4500.0045.9521261.58%
2020/07/1000.00750.1949.60-7138-5.05%
2020/07/09750.67150.1051.0061374.35%
2020/07/08150.4000.0050.5011360.73%
2020/07/0600.00252.8052.90-2139-1.43%
2020/07/0300.00352.3052.60-3139-2.15%
2020/07/02553.1000.0052.3051403.57%
2020/06/2400.00253.9053.00-2143-1.40%
2020/06/2300.00554.8454.10-5143-3.48%
2020/06/22554.76154.5054.5041442.77%
2020/06/19254.4000.0054.2021451.37%
2020/06/18155.00754.1654.20-6145-4.12%
2020/06/17553.6200.0054.4051443.45%
2020/06/16252.1000.0052.0021441.38%
2020/06/1100.00854.1552.50-8146-5.48%
2020/06/0800.00354.9754.60-3149-2.00%
2020/06/051154.8500.0055.10111507.33%
2020/05/2900.00255.0054.60-2151-1.32%
2020/05/28255.6000.0055.3021501.33%
2020/05/2700.001457.4356.30-14151-9.25%
2020/05/26657.70656.1857.8001470.00%
2020/05/251455.21353.5756.00111417.78%
2020/05/22253.80153.0053.2011380.72%
2020/05/21153.10152.9053.0001360.00%
2020/05/1500.001052.6152.50-10134-7.45%
2020/05/1400.00154.2054.40-1133-0.75%
2020/05/12353.8000.0054.1031282.34%
2020/05/11152.3000.0052.4011260.79%
2020/05/08252.7000.0052.5021251.59%
2020/05/0700.00251.0052.00-2124-1.61%
2020/05/06952.4300.0052.4091217.38%
2020/04/3000.00153.8053.50-1117-0.85%
2020/04/2800.001453.9153.80-14113-12.38%
2020/04/271553.7500.0054.001511213.29%
2020/04/2200.00250.0551.80-2110-1.81%
2020/04/21251.50950.7451.50-7108-6.42%
2020/04/15548.0900.0048.1051054.75%
2020/04/10445.99645.5645.95-2110-1.81%
2020/04/09248.2500.0047.5521111.79%
2020/04/08347.5000.0047.3531142.63%
2020/04/0700.00246.2046.25-2117-1.70%
2020/03/2700.00144.3544.25-1175-0.57%
2020/03/26144.2500.0043.8511750.57%
2020/03/25144.0000.0043.3011750.57%
2020/03/20242.9000.0040.9021731.15%
2020/03/1800.00647.9245.35-6173-3.46%
2020/03/17148.00247.9548.30-1174-0.57%
2020/03/16151.50149.1549.0001740.00%
2020/03/13749.3200.0049.1571734.02%
2020/03/0300.00763.2962.60-7175-3.99%
2020/03/02761.3900.0063.0071744.01%
2020/02/2700.00365.6061.80-3171-1.75%
2020/02/24367.2000.0066.8031691.77%
2020/02/2100.00568.0867.80-5169-2.96%
2020/02/2000.00167.9067.80-1168-0.59%
2020/02/1800.00168.1067.70-1167-0.60%
2020/02/1700.00568.2868.00-5167-2.99%
2020/02/1100.00169.0069.30-1166-0.60%
2020/02/1000.00168.4068.60-1167-0.60%
2020/02/0700.00368.1768.00-3169-1.77%
2020/02/0500.00167.9067.10-1169-0.59%
2020/02/04766.0000.0066.8071704.11%
2020/02/0300.00467.0565.60-4171-2.33%
2020/01/311568.96567.7668.90101715.85%
2020/01/30572.281370.2968.00-8170-4.70%
2020/01/20174.0000.0074.2011660.60%
2020/01/17374.70274.2574.9011660.60%
2020/01/16575.2400.0075.2051633.06%
2020/01/14273.5000.0073.0021581.26%
2020/01/13173.2000.0072.8011570.63%
2020/01/10373.6000.0072.6031571.91%
2020/01/0900.00271.3070.80-2156-1.28%
2020/01/08272.1000.0072.1021531.30%
2020/01/0200.00477.8877.80-4141-2.82%
2019/12/31478.7300.0078.5041372.91%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音