明達醫 (6527)-統一券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.6
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股▼0.76%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	80.00	79.60	0	48	0.00%
2024/04/12	0	0.00	3	81.50	80.90	-3	48	-6.13%
2024/04/11	0	0.00	6	83.40	82.60	-6	48	-12.33%
2024/04/01	0	0.00	0	83.80	83.70	0	44	-0.01%
2024/03/28	0	83.50	0	0.00	83.80	0	45	0.01%
2024/03/22	0	0.00	1	83.80	83.70	-1	47	-2.11%
2024/03/04	0	0.00	2	86.10	86.20	-2	48	-4.11%
2023/10/31	0	0.00	8	85.98	85.20	-8	129	-6.17%
2023/10/27	8	88.68	0	0.00	88.20	8	141	5.64%
2023/10/11	0	0.00	0	88.20	87.50	0	449	0.00%
2023/10/04	0	90.70	0	0.00	89.70	0	455	0.00%
2023/09/22	2	85.30	0	0.00	84.80	2	459	0.44%
2023/09/15	0	0.00	2	88.15	88.30	-2	470	-0.43%
2023/09/13	2	87.40	0	0.00	87.00	2	473	0.42%
2023/09/01	0	0.00	0.1	90.90	90.40	-0.1	487	-0.01%
2023/08/30	0	0.00	0.1	89.90	91.30	-0.1	491	-0.01%
2023/08/16	0.3	87.00	0	0.00	89.00	0.3	518	0.06%
2023/08/14	3	86.93	0	0.00	86.80	3	523	0.57%
2023/08/09	1	91.60	0	0.00	92.00	1	526	0.19%
2023/08/08	1	92.00	0	0.00	91.50	1	534	0.19%
2023/08/07	0	0.00	6	96.63	96.50	-6	548	-1.09%
2023/08/02	1	91.50	0	0.00	90.80	1	570	0.18%
2023/08/01	1	96.50	0	0.00	93.20	1	585	0.17%
2023/07/31	4	100.00	0	0.00	98.40	4	611	0.65%
2023/07/27	2	104.50	26	104.58	103.00	-24	629	-3.81%
2023/07/26	3	108.83	34	107.04	106.00	-31	636	-4.87%
2023/07/25	59	115.92	3	112.33	117.00	56	618	9.06%
2023/07/24	4	112.88	0	0.00	114.50	4	593	0.67%
2023/07/20	0	0.00	3	118.67	119.00	-3	555	-0.54%
2023/07/19	0	0.00	1	113.50	113.50	-1	507	-0.20%
2023/07/18	0	0.00	34	106.18	103.50	-34	479	-7.09%
2023/07/17	32	100.50	26	99.76	100.50	6	438	1.37%
2023/07/14	20	91.15	10.4	89.53	91.60	9.6	406	2.37%
2023/07/13	0	0.00	4	83.55	84.00	-4	396	-1.01%
2023/07/04	0.3	81.80	0	0.00	82.00	0.3	422	0.07%
2023/07/03	0.1	82.00	0.1	82.30	82.00	0	426	0.00%
2023/06/29	0	0.00	5	84.26	84.10	-5	425	-1.17%
2023/06/27	0	0.00	5	84.14	84.60	-5	427	-1.17%
2023/06/16	1	81.50	0	0.00	82.80	1	446	0.22%
2023/06/13	0	0.00	3	80.10	80.70	-3	451	-0.67%
2023/06/09	0	0.00	1	80.60	80.60	-1	449	-0.22%
2023/06/07	3	80.77	0	0.00	80.90	3	460	0.65%
2023/06/06	0	81.00	0	0.00	81.10	0	473	0.00%
2023/06/02	1	81.10	0	0.00	81.30	1	479	0.21%
2023/05/31	1	81.00	1	80.90	80.70	0	498	0.00%
2023/05/29	0	0.00	2	81.00	81.00	-2	525	-0.38%
2023/05/26	0	0.00	1	82.80	81.20	-1	533	-0.19%
2023/05/25	3	84.87	4	83.05	85.10	-1	523	-0.19%
2023/05/23	0	0.00	1	79.00	79.20	-1	514	-0.19%
2023/05/19	0	0.00	5	77.38	76.50	-5	508	-0.98%
2023/05/18	3	79.20	0	0.00	78.50	3	501	0.60%
2023/05/17	3	79.90	0	0.00	79.80	3	497	0.60%
2023/05/12	9	77.68	0	0.00	80.00	9	484	1.86%
2023/05/11	16.1	81.80	10	81.40	81.40	6.1	473	1.29%
2023/05/10	6	90.67	10	90.10	90.40	-4	453	-0.88%
2023/05/09	21	92.38	2	92.10	89.20	19	442	4.30%
2023/05/08	3	94.67	51	94.06	93.30	-48	425	-11.28%
2023/05/05	7	99.19	14	97.99	99.00	-7	405	-1.73%
2023/05/04	32	95.70	8	93.18	95.70	24	371	6.46%
2023/05/03	7	81.97	16	83.18	87.00	-9	353	-2.54%
2023/05/02	38	84.20	1	84.20	84.20	37	339	10.91%
2023/04/28	0	0.00	1	77.20	76.60	-1	327	-0.31%
2023/04/25	1	75.20	0	0.00	74.60	1	327	0.31%
2023/04/24	1	76.80	0	0.00	76.80	1	324	0.31%
2023/04/21	1	77.50	1	77.20	76.30	0	324	0.00%
2023/04/20	0	0.00	1	84.90	79.90	-1	311	-0.32%
2023/04/19	0	0.00	12	82.84	83.20	-12	302	-3.96%
2023/04/18	0	0.00	12	82.86	82.70	-12	297	-4.03%
2023/04/17	26	83.87	4	81.25	83.90	22	286	7.68%
2023/04/14	1	76.90	0	0.00	76.30	1	269	0.37%
2023/04/13	0	0.00	5	77.84	78.00	-5	265	-1.88%
2023/04/11	10	75.77	1	75.90	74.10	9	253	3.55%
2023/04/07	6	73.20	0	0.00	73.20	6	246	2.43%
2023/04/06	1	72.80	0	0.00	72.20	1	245	0.41%
2023/03/31	1	74.20	0	0.00	74.10	1	241	0.41%
2023/03/30	2	75.60	0	0.00	74.80	2	241	0.83%
2023/03/29	0	0.00	1	77.70	77.30	-1	239	-0.42%
2023/03/28	1	74.20	0	0.00	74.20	1	236	0.42%
2023/03/27	1	76.30	0	0.00	75.90	1	234	0.43%
2023/03/23	1	78.00	6	78.42	77.80	-5	231	-2.16%
2023/03/22	5	77.60	10	78.05	78.40	-5	224	-2.23%
2023/03/21	1	73.60	0	0.00	74.40	1	210	0.48%
2023/03/20	0	0.00	1	75.10	74.60	-1	209	-0.48%
2023/03/13	2	71.00	0	0.00	72.00	2	202	0.99%
2023/03/07	4	72.05	26	72.07	71.80	-22	173	-12.71%
2023/03/06	2	74.90	11	74.82	74.10	-9	167	-5.36%
2023/03/03	4	76.53	2	75.10	76.00	2	162	1.23%
2023/03/02	8	71.96	8	69.65	75.50	0	147	0.00%
2023/03/01	0	0.00	3	67.67	70.50	-3	135	-2.21%
2023/02/24	40	66.80	0	0.00	66.80	40	121	32.88%
2023/02/22	1	61.00	0	0.00	61.10	1	117	0.85%
2022/12/29	1	51.50	0	0.00	51.80	1	138	0.72%
2022/12/02	0	0.00	4	55.80	54.80	-4	196	-2.04%
2022/11/28	1	58.00	0	0.00	57.70	1	246	0.41%
2022/11/24	4	58.15	0	0.00	57.00	4	253	1.58%
2022/11/15	1	53.00	0	0.00	53.50	1	286	0.35%
2022/09/27	0	0.00	3	49.70	49.70	-3	605	-0.50%
2022/09/26	2	49.60	0	0.00	49.80	2	603	0.33%
2022/09/21	5	57.14	0	0.00	57.10	5	588	0.85%
2022/09/19	1	58.00	0	0.00	57.50	1	585	0.17%
2022/09/16	0	0.00	1	60.60	59.10	-1	581	-0.17%
2022/09/15	1	64.70	0	0.00	62.10	1	572	0.17%
2022/09/07	0	0.00	1	60.00	60.00	-1	535	-0.19%
2022/09/06	0	0.00	89	63.25	62.50	-89	527	-16.88%
2022/09/05	89	63.90	2	63.80	63.90	87	500	17.38%
2022/08/25	10	59.60	0	0.00	59.80	10	459	2.18%
2022/08/23	1	62.20	0	0.00	62.20	1	440	0.23%
2022/08/18	0	0.00	46	63.19	63.90	-46	408	-11.26%
2022/08/17	2	61.05	37	60.19	64.00	-35	395	-8.86%
2022/08/16	82	62.00	1	62.00	62.00	81	374	21.65%
2022/08/11	0	0.00	1	58.10	57.60	-1	342	-0.29%
2022/08/10	1	57.50	0	0.00	57.50	1	334	0.30%
2022/08/05	1	61.50	0	0.00	61.50	1	290	0.34%
2022/08/02	0	0.00	123	69.80	71.30	-123	231	-53.08%	大賣/鉅額交易
2022/08/01	98	73.57	42	71.22	73.80	56	201	27.78%
2022/07/29	67	67.10	0	0.00	67.10	67	159	42.08%
2022/07/27	0	0.00	8	61.04	62.70	-8	123	-6.47%
2022/07/26	8	66.90	30	65.41	66.80	-22	106	-20.59%
2022/07/22	30	55.40	0	0.00	55.40	30	70	42.86%
2022/07/13	0	0.00	41	49.55	50.80	-41	47	-86.23%
2022/07/12	41	48.50	0	0.00	48.50	41	36	113.42%
2021/08/02	0	0.00	9	49.53	49.75	-9	38	-23.42%
2021/04/15	0	0.00	1	61.00	60.90	-1	65	-1.52%
2021/04/13	9	62.08	0	0.00	62.00	9	64	14.05%
2021/02/25	0	0.00	1	50.60	50.60	-1	31	-3.22%
2021/02/04	0	0.00	8	48.17	48.05	-8	28	-28.29%
2021/01/26	1	49.00	0	0.00	49.00	1	28	3.49%
2020/12/14	0	0.00	2	50.20	49.90	-2	29	-6.75%
2020/12/04	0	0.00	6	50.00	50.00	-6	34	-17.42%
2020/12/02	0	0.00	4	50.05	49.85	-4	34	-11.45%
2020/08/28	0	0.00	10	50.90	50.70	-10	85	-11.66%
2020/07/17	0	0.00	4	45.35	44.35	-4	131	-3.04%
2020/07/10	2	49.60	0	0.00	49.60	2	138	1.44%
2020/07/08	3	49.50	10	49.31	50.50	-7	136	-5.11%
2020/07/07	7	50.50	5	50.50	50.50	2	137	1.45%
2020/07/02	5	53.42	0	0.00	52.30	5	140	3.57%
2020/07/01	3	52.83	0	0.00	52.20	3	140	2.14%
2020/06/30	10	52.50	0	0.00	52.50	10	140	7.13%
2020/06/29	9	53.20	0	0.00	52.80	9	142	6.32%
2020/06/24	10	54.00	0	0.00	53.00	10	143	6.98%
2020/06/17	0	0.00	1	54.40	54.40	-1	144	-0.69%
2020/06/11	0	0.00	2	54.90	52.50	-2	146	-1.37%
2020/05/27	0	0.00	4	57.20	56.30	-4	151	-2.64%
2020/05/26	7	57.54	0	0.00	57.80	7	147	4.74%
2020/05/20	0	0.00	6	51.95	52.40	-6	136	-4.41%
2020/05/14	8	55.18	0	0.00	54.40	8	133	5.98%
2020/04/17	0	0.00	2	49.05	49.30	-2	104	-1.92%
2020/04/10	2	45.80	0	0.00	45.95	2	110	1.81%
2020/03/25	0	0.00	2	43.75	43.30	-2	175	-1.14%
2020/03/13	0	0.00	1	49.20	49.15	-1	173	-0.57%
2020/03/06	0	0.00	1	62.10	61.80	-1	173	-0.58%
2020/02/04	0	0.00	1	65.60	66.80	-1	170	-0.59%
2020/02/03	1	66.60	0	0.00	65.60	1	171	0.58%
2020/01/30	0	0.00	2	72.20	68.00	-2	170	-1.17%
2020/01/20	2	74.00	0	0.00	74.20	2	166	1.20%
2020/01/17	0	0.00	1	76.30	74.90	-1	166	-0.60%
2020/01/10	1	73.20	0	0.00	72.60	1	157	0.64%
2020/01/08	0	0.00	1	71.00	72.10	-1	153	-0.65%
2020/01/07	1	72.50	1	73.40	71.80	0	155	0.00%
2020/01/06	1	72.70	1	74.40	72.40	0	152	0.00%
2020/01/03	1	75.30	1	78.00	75.30	0	147	0.00%
2019/12/31	0	0.00	1	79.00	78.50	-1	137	-0.73%
2019/12/30	1	77.80	1	78.00	77.40	0	132	0.00%
2019/12/27	0	0.00	20	80.68	80.50	-20	120	-16.61%
2019/12/26	4	85.43	14	84.09	83.00	-10	105	-9.46%