創威 (6530)-元富-大裕券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
300張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	44.67	3	44.90	44.75	2	4,316	0.05%
2024/04/23	0	0.00	0	43.30	43.50	0	4,365	0.00%
2024/04/22	0	0.00	13	43.13	43.15	-13	4,483	-0.29%
2024/04/18	2	46.85	0	0.00	46.20	2	4,788	0.04%
2024/04/16	2	46.00	13	45.47	45.55	-11	4,815	-0.23%
2024/04/15	4	49.39	0	0.00	48.55	4	4,809	0.08%
2024/04/12	6	51.42	0	0.00	50.80	6	4,789	0.13%
2024/04/11	4	51.78	0	0.00	51.70	4	4,779	0.08%
2024/04/10	7	52.16	7	53.67	53.50	0	4,775	0.00%
2024/04/09	3	51.40	0	0.00	51.40	3	4,749	0.06%
2024/04/08	1	52.40	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	52.90	0	0.00	53.90	1	4,743	0.02%
2024/03/29	0	0.00	7	52.99	52.50	-7	4,725	-0.15%
2024/03/28	8	53.59	0	0.00	52.80	8	4,725	0.17%
2024/03/26	35	57.52	4	59.45	53.80	31	4,708	0.66%
2024/03/25	0	55.75	17	56.94	59.60	-17	4,560	-0.37%
2024/03/21	4	53.90	0	0.00	53.60	4	4,429	0.09%
2024/03/20	0	0.00	10	54.19	54.00	-10	4,425	-0.23%
2024/03/19	9	55.36	3	55.27	55.30	6	4,420	0.14%
2024/03/18	4	55.88	3.1	56.88	56.10	1	4,388	0.02%
2024/03/15	21	56.37	10	55.01	55.20	11	4,403	0.25%
2024/03/14	6	55.22	18	57.62	57.10	-12	4,433	-0.27%
2024/03/13	8	54.75	10.1	56.48	55.80	-2.1	4,334	-0.05%
2024/03/12	0	0.00	17	54.30	55.00	-17	4,237	-0.40%
2024/03/11	2	51.40	4	51.70	51.40	-2	4,175	-0.05%
2024/03/08	4	49.95	0	0.00	49.20	4	4,172	0.10%
2024/03/07	13	53.34	19	54.24	53.40	-6	4,161	-0.14%
2024/03/06	2	52.95	2	53.35	53.10	0	4,157	0.00%
2024/03/05	6	54.63	0	0.00	53.70	6	4,185	0.14%
2024/03/04	15	54.99	28	55.74	55.00	-13	4,284	-0.30%
2024/03/01	6	53.21	6	52.50	52.50	0	4,274	0.00%
2024/02/29	4	53.28	5	52.70	52.70	-1	4,284	-0.02%
2024/02/27	30	54.94	1	55.30	53.50	29	4,296	0.67%
2024/02/26	20	57.50	38	58.23	56.90	-18	4,703	-0.38%
2024/02/23	26	55.66	8	55.64	54.50	18	4,513	0.40%
2024/02/22	29	55.59	16	55.69	55.70	13	4,372	0.30%
2024/02/21	4	53.28	12	53.93	56.50	-8	4,116	-0.19%
2024/02/20	2	51.10	12	51.19	51.40	-10	3,922	-0.25%
2024/02/19	19	51.18	7	51.41	50.60	12	3,871	0.31%
2024/02/16	11	51.34	6	52.20	52.80	5	3,844	0.13%
2024/02/15	6	49.68	4	51.05	50.80	2	3,721	0.05%
2024/02/05	7	49.85	15	49.85	49.00	-8	3,657	-0.22%
2024/02/02	13	51.08	9	52.53	49.85	4	3,664	0.11%
2024/02/01	20	52.31	16	52.44	51.80	4	3,762	0.11%
2024/01/31	12	49.52	18	50.22	51.40	-6	3,533	-0.17%
2024/01/30	8	46.15	7	46.76	46.75	1	3,349	0.03%
2024/01/29	3	45.87	1	44.95	45.70	2	3,323	0.06%
2024/01/25	4	44.20	10	44.00	44.05	-6	3,277	-0.18%
2024/01/24	1	45.35	0	0.00	45.35	1	3,280	0.03%
2024/01/23	1	46.15	1	47.30	46.00	0	3,289	0.00%
2024/01/19	5	44.31	3	45.20	44.90	2	3,295	0.06%
2024/01/18	19	44.58	23	43.93	45.95	-4	3,292	-0.12%
2024/01/17	3	47.15	0	0.00	47.20	3	3,277	0.09%
2024/01/16	16	48.55	4	48.53	48.30	12	3,289	0.36%
2024/01/15	2	47.13	2	48.05	47.90	0	3,229	0.00%
2024/01/12	3	48.62	5	48.68	48.10	-2	3,487	-0.06%
2024/01/04	3	43.58	2	43.30	43.35	1	4,772	0.02%
2023/12/27	3	44.55	0	0.00	44.55	3	5,117	0.06%
2023/12/22	0	0.00	2	46.10	45.30	-2	5,148	-0.04%
2023/12/15	0	0.00	1	48.30	48.20	-1	5,360	-0.02%
2023/12/14	0	0.00	2	49.80	49.80	-2	5,367	-0.04%
2023/12/12	1	52.30	0	51.90	50.70	1	5,410	0.02%
2023/12/11	5	53.50	3	53.37	53.60	2	5,391	0.04%
2023/12/06	2	51.80	2	51.65	51.20	0	5,170	0.00%
2023/12/01	2	54.45	2	53.50	53.60	0	5,117	0.00%
2023/11/29	8	54.20	8	53.85	54.50	0	4,998	0.00%
2023/11/28	3	51.90	9	52.49	52.80	-6	4,857	-0.12%
2023/11/27	4	49.71	5	49.17	49.20	-1	4,776	-0.02%
2023/11/24	1	51.12	6	53.15	51.20	-5	4,740	-0.11%
2023/11/22	10	54.50	9	55.33	55.60	1	4,183	0.02%
2023/11/21	1	47.70	1	50.60	50.60	0	4,059	0.00%
2023/11/20	1	46.40	2	46.00	46.00	-1	4,012	-0.02%
2023/11/17	2	45.63	2	45.60	45.60	0	3,990	0.00%
2023/11/16	0.1	44.90	3	44.98	44.85	-3	3,971	-0.07%
2023/11/15	8	46.53	8	46.33	45.80	0	3,952	0.00%
2023/11/14	1	44.80	3	46.35	46.45	-2	3,904	-0.05%
2023/11/13	2	44.63	4	45.41	44.25	-2	3,854	-0.05%
2023/11/10	11	45.46	8	46.13	44.60	3	3,806	0.08%
2023/11/09	16	53.34	9	51.14	49.50	7	3,717	0.19%
2023/11/07	1	53.30	3	54.00	54.50	-2	3,342	-0.06%
2023/11/06	0	0.00	3	54.17	53.80	-3	3,313	-0.09%
2023/11/03	1.1	52.00	0	0.00	52.40	1.1	3,284	0.03%
2023/11/02	2	51.85	1	52.90	52.40	1	3,274	0.03%
2023/10/31	1	51.90	0	0.00	48.20	1	3,244	0.03%
2023/10/26	1	55.20	2	54.80	53.60	-1	3,190	-0.03%
2023/10/25	10	55.30	0	0.00	55.10	10	3,173	0.32%
2023/10/24	1	52.40	1	52.90	57.00	0	3,150	0.00%
2023/10/23	1	56.00	0	0.00	52.00	1	3,093	0.03%
2023/10/20	33	56.88	30	57.75	57.20	3	3,040	0.10%
2023/10/19	56	56.88	58	57.29	57.00	-2	2,705	-0.07%
2023/10/18	15	50.77	15	52.62	54.60	0	2,137	0.00%
2023/10/17	10	50.83	16	50.93	49.70	-6	2,102	-0.29%
2023/10/16	9	47.69	2.5	47.57	48.05	6.5	1,837	0.35%
2023/10/13	4	38.80	26	42.58	43.70	-22	1,756	-1.25%
2023/10/12	5	39.74	10	40.77	39.75	-5	1,662	-0.30%
2023/10/11	35	42.06	15	39.62	38.95	20	1,566	1.28%
2023/10/06	10	40.16	0	0.00	41.80	10	1,387	0.72%
2023/10/05	0	0.00	2	35.48	38.00	-2	1,278	-0.16%
2023/10/04	6	34.10	4	34.58	34.55	2	1,219	0.16%
2023/10/03	2	36.33	5	36.17	35.35	-3	1,217	-0.25%
2023/10/02	3	35.15	0	0.00	35.00	3	1,189	0.25%
2023/09/22	1	36.20	1	36.75	36.85	0	948	0.00%
2023/09/18	0.2	34.48	2	35.03	34.80	-1.8	847	-0.21%
2023/09/15	1.3	33.22	0	0.00	33.00	1.3	810	0.16%
2023/08/28	0	0.00	32	28.68	28.35	-32	661	-4.84%
2023/08/24	0	0.00	4	30.04	30.05	-4	652	-0.61%
2023/08/21	36	27.83	0	0.00	28.05	36	634	5.67%
2023/08/17	0	0.00	2	27.95	28.05	-2	629	-0.32%
2023/07/24	1	36.25	2	37.50	37.50	-1	536	-0.19%
2023/07/21	4	38.20	9	38.69	37.50	-5	522	-0.96%
2023/07/20	7	38.31	4	36.35	38.30	3	454	0.66%
2023/07/19	6	35.08	1	36.95	36.95	5	250	2.00%
2023/07/17	5	29.12	5	30.25	30.55	0	109	0.00%
2023/04/17	0	0.00	1	29.15	29.00	-1	146	-0.68%
2023/03/01	0	0.00	28	25.01	25.15	-28	106	-26.37%
2023/02/23	8	24.40	0	0.00	24.40	8	101	7.92%
2023/02/20	20	24.39	0	0.00	24.35	20	102	19.52%
2023/02/02	0	0.00	10	24.10	24.00	-10	96	-10.35%
2023/01/31	10	23.80	0	0.00	23.55	10	90	11.10%
2022/11/03	0	0.00	8	21.51	21.50	-8	867	-0.92%
2022/11/02	0	0.00	8	21.48	21.80	-8	873	-0.92%
2022/11/01	0	0.00	44	20.92	21.00	-44	892	-4.93%
2022/10/14	1	21.35	8	21.19	21.50	-7	969	-0.72%
2022/10/11	15	23.40	42	23.46	22.95	-27	956	-2.82%
2022/10/07	0	0.00	8	25.30	24.95	-8	951	-0.84%
2022/10/05	0	0.00	20	25.55	24.90	-20	944	-2.12%
2022/10/04	0	0.00	24	24.87	24.75	-24	937	-2.56%
2022/10/03	19	23.81	0	0.00	23.70	19	927	2.05%
2022/09/30	128	23.85	30	24.20	23.85	98	925	10.59%	大買/
2022/09/29	32	25.28	13	25.95	25.15	19	904	2.10%
2022/09/28	4	25.10	54	25.41	25.60	-50	817	-6.11%
2022/09/27	8	22.30	9	22.31	23.30	-1	765	-0.13%
2022/09/22	0	0.00	1	25.05	25.05	-1	758	-0.13%
2022/09/20	0	0.00	1	24.90	24.90	-1	756	-0.13%
2022/09/15	14	24.90	0	0.00	24.65	14	753	1.86%
2022/09/13	5	24.50	0	0.00	24.40	5	748	0.67%
2022/09/12	0	0.00	2	24.28	24.90	-2	748	-0.27%
2022/09/08	2	24.00	0	0.00	24.40	2	743	0.27%
2022/09/07	5	24.15	0	0.00	24.00	5	738	0.68%
2022/09/02	8	26.90	0	0.00	26.90	8	715	1.12%
2022/09/01	8	27.35	0	0.00	27.25	8	711	1.12%
2022/08/31	1	28.65	3	28.77	28.25	-2	706	-0.28%
2022/08/30	0	0.00	10	28.11	28.00	-10	703	-1.42%
2022/08/29	0	0.00	2	28.20	28.20	-2	695	-0.29%
2022/08/26	20	28.18	16	28.46	28.00	4	686	0.58%
2022/08/25	11	27.30	0	0.00	27.40	11	620	1.77%
2022/08/24	11	27.64	7	28.68	27.60	4	604	0.66%
2022/08/23	9	27.08	0	0.00	26.90	9	544	1.65%
2022/08/22	3	28.47	0	0.00	28.00	3	527	0.57%
2022/08/19	6	29.52	0	0.00	28.85	6	505	1.19%
2022/08/18	5	27.72	26	28.50	28.85	-21	380	-5.53%
2022/08/17	0	0.00	128	26.03	26.25	-128	264	-48.32%	大賣/鉅額交易
2022/08/16	28	24.05	50	24.42	23.90	-22	206	-10.63%
2022/08/15	23	23.44	0	0.00	23.40	23	189	12.16%
2022/08/12	0	0.00	57	23.69	23.40	-57	187	-30.38%
2022/08/11	0	0.00	2	23.48	23.00	-2	184	-1.08%
2022/08/10	15	23.05	30	23.46	23.15	-15	184	-8.15%
2022/08/09	33	22.89	0	0.00	22.90	33	177	18.60%
2022/08/08	85	24.35	4	25.34	23.65	81	171	47.30%
2022/08/05	5	23.15	60	24.30	24.60	-55	154	-35.68%
2022/08/04	19	22.79	18	23.47	23.50	1	138	0.72%
2022/08/03	1	22.40	0	0.00	23.95	1	121	0.82%
2022/08/02	75	22.57	0	0.00	22.20	75	110	68.01%
2022/08/01	68	23.35	2	23.90	23.15	66	116	56.78%
2022/06/29	0	0.00	2	19.70	19.70	-2	228	-0.88%
2022/06/27	0	0.00	2	20.20	20.15	-2	229	-0.87%
2022/06/07	0	0.00	2	21.03	20.90	-2	230	-0.87%
2022/06/06	2	21.00	0	0.00	20.95	2	229	0.87%
2022/06/02	2	21.00	0	0.00	20.95	2	230	0.87%
2022/05/27	0	0.00	1	21.00	20.90	-1	228	-0.44%
2022/05/23	2	20.73	0	0.00	20.65	2	231	0.87%
2022/05/16	1	20.35	0	0.00	20.35	1	227	0.44%
2022/05/10	0	0.00	3	20.85	21.30	-3	219	-1.37%
2022/05/09	0	0.00	2	21.15	21.25	-2	216	-0.92%
2022/05/06	3	23.77	0	0.00	23.30	3	206	1.45%
2022/05/05	0	0.00	1	23.25	24.50	-1	198	-0.50%
2022/05/03	3	23.20	0	0.00	22.75	3	185	1.62%
2022/04/29	0	0.00	1	24.00	23.70	-1	179	-0.56%
2022/04/28	1	24.50	0	0.00	24.00	1	169	0.59%
2022/03/10	1	21.80	0	0.00	21.80	1	431	0.23%
2022/01/11	0	0.00	1	23.00	22.60	-1	722	-0.14%
2022/01/06	0	0.00	2	23.50	23.15	-2	810	-0.25%
2021/12/29	15	24.75	0	0.00	24.70	15	847	1.77%
2021/12/22	1	24.60	1	24.95	25.65	0	872	0.00%
2021/12/21	0	0.00	1	24.80	25.00	-1	880	-0.11%
2021/12/20	1	24.70	0	0.00	24.30	1	938	0.11%
2021/12/14	5	25.00	0	0.00	25.05	5	1,000	0.50%
2021/12/13	0	0.00	0	26.20	26.40	0	985	0.00%
2021/12/07	2	29.10	1	28.70	27.00	1	892	0.11%
2021/12/03	0	0.00	2	26.65	26.70	-2	705	-0.28%
2021/12/02	1	26.30	1	27.20	27.20	0	572	0.00%
2021/12/01	0	0.00	3	24.75	24.75	-3	535	-0.56%
2021/11/16	2	23.00	0	0.00	23.60	2	460	0.43%
2021/11/15	0	0.00	5	22.60	23.65	-5	455	-1.10%
2021/11/12	5	22.15	0	0.00	22.10	5	440	1.13%
2021/11/04	0	0.00	5	21.32	21.55	-5	425	-1.17%
2021/10/15	5	24.15	0	0.00	21.75	5	371	1.35%
2021/09/28	0	0.00	1	22.60	22.50	-1	201	-0.50%
2021/09/27	2	23.75	1	23.30	23.30	1	183	0.55%
2021/09/24	2	21.95	0	0.00	22.40	2	121	1.64%
2021/08/06	3	19.00	0	0.00	19.00	3	43	6.84%
2021/01/05	0	0.00	1	20.55	20.60	-1	74	-1.35%
2021/01/04	0	0.00	2	21.00	21.10	-2	60	-3.32%
2020/12/31	1	19.00	0	0.00	19.20	1	46	2.14%
2020/09/30	0	0.00	2	17.60	17.45	-2	120	-1.66%
2020/08/14	2	20.13	0	0.00	19.95	2	256	0.78%
2020/08/13	0	0.00	1	20.65	20.65	-1	253	-0.39%
2020/07/10	1	22.55	0	0.00	21.50	1	219	0.45%
2020/07/07	1	25.30	0	0.00	23.90	1	190	0.52%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/07/03	2	21.40	6	21.58	22.50	-4	157	-2.54%
2020/07/01	0	0.00	1	20.50	20.50	-1	141	-0.71%
2020/06/29	2	19.68	0	0.00	19.65	2	131	1.52%
2020/06/24	2	20.60	11	20.37	20.10	-9	127	-7.04%
2020/06/23	0	0.00	2	19.95	19.85	-2	96	-2.07%
2020/06/18	10	19.60	0	0.00	19.65	10	85	11.75%
2020/06/11	0	0.00	15	18.13	17.80	-15	76	-19.65%
2020/06/08	0	0.00	5	17.50	17.65	-5	77	-6.43%
2020/06/04	5	17.78	0	0.00	17.85	5	79	6.32%
2020/06/03	5	17.65	0	0.00	17.70	5	88	5.67%
2020/06/02	10	17.66	0	0.00	17.60	10	87	11.44%
2020/05/26	0	0.00	12	17.25	17.20	-12	86	-13.92%
2020/05/14	1	17.75	0	0.00	17.70	1	86	1.15%
2020/05/13	2	17.90	0	0.00	18.15	2	86	2.33%
2020/05/12	2	18.10	0	0.00	18.15	2	84	2.36%
2020/05/05	5	17.80	0	0.00	17.85	5	85	5.85%
2020/04/28	2	17.70	0	0.00	17.65	2	83	2.38%
2020/04/27	4	17.74	0	0.00	17.90	4	85	4.66%
2020/04/17	0	0.00	7	17.50	17.30	-7	87	-8.01%
2020/04/14	2	16.55	0	0.00	16.70	2	84	2.36%
2020/04/10	2	16.50	0	0.00	16.60	2	89	2.24%
2020/04/08	3	16.65	0	0.00	16.95	3	95	3.13%
2019/12/12	11	21.89	10	21.45	20.30	1	390	0.26%
2019/12/11	0	0.00	2	20.90	21.00	-2	354	-0.56%
2019/12/10	3	19.25	1	19.50	19.20	2	320	0.62%
2019/11/15	0	0.00	1	17.30	16.75	-1	243	-0.41%
2019/11/05	0	0.00	2	19.75	19.35	-2	197	-1.01%
2019/11/04	5	20.79	2	20.15	20.05	3	187	1.60%
2019/10/31	0	0.00	1	18.80	18.70	-1	106	-0.94%
2019/09/02	0	0.00	3	15.05	15.20	-3	29	-10.19%
2019/07/17	2	15.08	0	0.00	15.10	2	61	3.27%
2019/07/16	1	15.00	0	0.00	15.00	1	62	1.61%
2019/04/29	0	0.00	10	16.88	17.00	-10	82	-12.06%
2019/04/10	10	17.25	0	0.00	17.30	10	93	10.69%
2019/04/08	0	0.00	2	17.20	17.35	-2	90	-2.21%
2019/03/18	0	0.00	1	16.80	16.80	-1	72	-1.38%
2019/03/14	2	16.55	0	0.00	16.65	2	70	2.84%
2019/03/13	1	16.50	0	0.00	16.50	1	68	1.46%
2018/04/23	0	0.00	1	17.00	17.00	-1	204	-0.49%
2018/01/24	1	23.10	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	2	22.60	23.10	-2	168	-1.18%