創威 (6530)-凱基-台北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
300張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	44.48	17	44.74	44.75	-12	4,316	-0.28%
2024/04/23	20	43.55	2	43.70	43.50	18	4,365	0.41%
2024/04/22	27	43.36	10	44.20	43.15	17	4,483	0.38%
2024/04/19	45	44.83	80	44.63	44.85	-35	4,569	-0.77%
2024/04/18	8	46.65	44	46.57	46.20	-36	4,788	-0.75%
2024/04/17	12	46.49	64	46.63	46.75	-52	4,816	-1.08%
2024/04/16	45	45.88	83	46.76	45.55	-38	4,815	-0.79%
2024/04/15	3	48.55	72	49.54	48.55	-69	4,809	-1.43%
2024/04/12	15	51.16	193	51.33	50.80	-178	4,789	-3.72%	大賣/鉅額交易
2024/04/11	21	51.79	69	52.29	51.70	-48	4,779	-1.00%
2024/04/10	143	53.38	42	52.91	53.50	101	4,775	2.12%	大買/鉅額交易
2024/04/09	12	51.44	173	51.94	51.40	-161	4,749	-3.39%	大賣/鉅額交易
2024/04/08	44	52.37	74	52.33	52.30	-30	4,741	-0.63%
2024/04/03	12	53.15	96	53.15	52.80	-84	4,743	-1.77%
2024/04/02	101.1	53.52	104	52.99	53.90	-2.9	4,743	-0.06%	大買/大賣/
2024/04/01	80	53.74	31.1	53.48	53.30	48.9	4,732	1.03%
2024/03/29	20.1	52.80	106	53.09	52.50	-85.9	4,725	-1.82%	大賣/
2024/03/28	26	53.08	123	53.97	52.80	-97	4,725	-2.05%	大賣/
2024/03/27	64.1	54.05	192	54.00	53.70	-127.9	4,723	-2.71%	大賣/鉅額交易
2024/03/26	429	57.45	917	58.90	53.80	-488	4,708	-10.36%	大買/大賣/鉅額交易
2024/03/25	473	56.61	119	57.43	59.60	354	4,560	7.76%	大買/大賣/鉅額交易
2024/03/22	168	54.45	359	54.83	55.00	-191	4,474	-4.27%	大買/大賣/鉅額交易
2024/03/21	220	54.03	62	54.17	53.60	158	4,429	3.57%	大買/鉅額交易
2024/03/20	195	54.67	81	55.34	54.00	114	4,425	2.58%	大買/鉅額交易
2024/03/19	211	54.80	435	55.93	55.30	-224	4,420	-5.07%	大買/大賣/鉅額交易
2024/03/18	358	56.21	56	55.76	56.10	302	4,388	6.88%	大買/鉅額交易
2024/03/15	375	56.06	453	56.94	55.20	-78	4,403	-1.77%	大買/大賣/
2024/03/14	521	56.44	133	57.21	57.10	388	4,433	8.75%	大買/大賣/鉅額交易
2024/03/13	553	55.20	703	55.75	55.80	-150	4,334	-3.46%	大買/大賣/鉅額交易
2024/03/12	439	54.55	74	55.08	55.00	365	4,237	8.61%	大買/鉅額交易
2024/03/11	407	51.23	22	50.76	51.40	385	4,175	9.22%	大買/鉅額交易
2024/03/08	126	49.32	143	51.13	49.20	-17	4,172	-0.41%	大買/大賣/
2024/03/07	225	54.26	261	54.66	53.40	-36	4,161	-0.86%	大買/大賣/
2024/03/06	48	53.20	70	53.37	53.10	-22	4,157	-0.53%
2024/03/05	152	53.68	206	55.24	53.70	-54	4,185	-1.29%	大買/大賣/
2024/03/04	237	55.38	164	54.37	55.00	73	4,284	1.70%	大買/大賣/
2024/03/01	91	52.43	103	52.82	52.50	-12	4,274	-0.28%	大賣/
2024/02/29	86	52.78	136	53.35	52.70	-50	4,284	-1.17%	大賣/
2024/02/27	319	53.81	456	55.83	53.50	-137	4,296	-3.19%	大買/大賣/鉅額交易
2024/02/26	869	57.96	857	57.85	56.90	12	4,703	0.26%	大買/大賣/
2024/02/23	838	55.58	642	55.57	54.50	196	4,513	4.34%	大買/大賣/鉅額交易
2024/02/22	512	55.83	818	56.74	55.70	-306	4,372	-7.00%	大買/大賣/鉅額交易
2024/02/21	607	53.57	500	53.14	56.50	107	4,116	2.60%	大買/大賣/鉅額交易
2024/02/20	450	51.55	279	51.19	51.40	171	3,922	4.36%	大買/大賣/鉅額交易
2024/02/19	129	50.72	200	52.27	50.60	-71	3,871	-1.83%	大買/大賣/
2024/02/16	361	52.07	393	51.62	52.80	-32	3,844	-0.83%	大買/大賣/
2024/02/15	589	50.51	647	50.11	50.80	-58	3,721	-1.56%	大買/大賣/
2024/02/05	258	49.71	594	50.55	49.00	-336	3,657	-9.19%	大買/大賣/鉅額交易
2024/02/02	642	50.65	432	51.62	49.85	210	3,664	5.73%	大買/大賣/鉅額交易
2024/02/01	1,383	52.66	2,032	52.99	51.80	-649	3,762	-17.25%	大買/大賣/鉅額交易
2024/01/31	1,363	50.08	495	49.27	51.40	868	3,533	24.57%	大買/大賣/鉅額交易
2024/01/30	176	46.65	338	46.51	46.75	-162	3,349	-4.84%	大買/大賣/鉅額交易
2024/01/29	265	45.60	290	45.64	45.70	-25	3,323	-0.75%	大買/大賣/
2024/01/26	154	43.44	41	43.13	43.30	113	3,269	3.46%	大買/鉅額交易
2024/01/25	78	44.00	102	44.82	44.05	-24	3,277	-0.73%	大賣/
2024/01/24	140	46.08	35	46.07	45.35	105	3,280	3.20%	大買/鉅額交易
2024/01/23	54	46.74	260	47.09	46.00	-206	3,289	-6.26%	大賣/鉅額交易
2024/01/22	159	45.30	49	45.35	45.45	110	3,278	3.36%	大買/鉅額交易
2024/01/19	212	44.97	94	45.12	44.90	118	3,295	3.58%	大買/鉅額交易
2024/01/18	189	44.46	149	45.32	45.95	40	3,292	1.21%	大買/大賣/
2024/01/17	84	47.92	159	48.85	47.20	-75	3,277	-2.29%	大賣/
2024/01/16	466	49.17	564	49.34	48.30	-98	3,289	-2.98%	大買/大賣/
2024/01/15	335	48.14	527	48.11	47.90	-192	3,229	-5.95%	大買/大賣/鉅額交易
2024/01/12	743	48.46	507	48.31	48.10	236	3,487	6.77%	大買/大賣/鉅額交易
2024/01/11	167	42.81	72	42.68	44.85	95	3,892	2.44%	大買/
2024/01/10	47	40.90	7	42.04	40.80	40	4,097	0.98%
2024/01/09	96	41.47	63	42.69	41.95	33	4,470	0.74%
2024/01/08	12	43.63	10	43.86	43.05	2	4,571	0.04%
2024/01/05	8	43.73	34	43.62	43.55	-26	4,676	-0.56%
2024/01/04	43	43.86	57	43.74	43.35	-14	4,772	-0.29%
2024/01/03	29	43.03	28	42.93	42.85	1	4,942	0.02%
2024/01/02	0	0.00	42	43.60	43.55	-42	5,044	-0.83%
2023/12/29	32	43.53	80	43.91	43.70	-48	5,099	-0.94%
2023/12/28	10	44.17	47	44.91	44.15	-37	5,098	-0.73%
2023/12/27	38	45.04	69	44.79	44.55	-31	5,117	-0.61%
2023/12/26	21	44.85	45	44.82	45.05	-24	5,122	-0.47%
2023/12/25	125	44.41	58	44.98	44.15	67	5,135	1.30%	大買/
2023/12/22	37	46.05	52	46.77	45.30	-15	5,148	-0.29%
2023/12/21	23	47.35	3	47.63	47.00	20	5,195	0.38%
2023/12/20	37	48.44	7	48.46	48.30	30	5,314	0.56%
2023/12/19	59	48.38	57	48.51	48.00	2	5,358	0.04%
2023/12/18	11	48.40	9	49.16	48.30	2	5,351	0.04%
2023/12/15	80	48.49	57	49.14	48.20	23	5,360	0.43%
2023/12/14	77	50.73	103	50.83	49.80	-26	5,367	-0.48%	大賣/
2023/12/13	50	50.80	96	51.14	51.00	-46	5,379	-0.86%
2023/12/12	200	51.30	217	51.89	50.70	-17	5,410	-0.31%	大買/大賣/
2023/12/11	396	53.59	569	53.38	53.60	-173	5,391	-3.21%	大買/大賣/鉅額交易
2023/12/08	196	51.35	30	51.33	51.00	166	5,241	3.17%	大買/鉅額交易
2023/12/07	135	49.91	134	51.39	49.75	1	5,197	0.02%	大買/大賣/
2023/12/06	163	51.68	46	51.75	51.20	117	5,170	2.26%	大買/鉅額交易
2023/12/05	50	50.41	33	50.67	50.40	17	5,150	0.33%
2023/12/04	43	51.37	60	53.72	51.60	-17	5,133	-0.33%
2023/12/01	110	54.32	153.1	54.60	53.60	-43.1	5,117	-0.84%	大買/大賣/
2023/11/30	147	53.45	98	53.64	53.80	49	5,042	0.97%	大買/
2023/11/29	164.1	54.15	239	54.72	54.50	-74.9	4,998	-1.50%	大買/大賣/
2023/11/28	200	52.54	136	52.62	52.80	64	4,857	1.32%	大買/大賣/
2023/11/27	118	49.57	56	50.23	49.20	62	4,776	1.30%	大買/
2023/11/24	90	51.50	133	52.29	51.20	-43	4,740	-0.91%	大賣/
2023/11/22	91	53.22	312	53.75	55.60	-221	4,183	-5.28%	大賣/鉅額交易
2023/11/21	173	48.90	27	47.93	50.60	146	4,059	3.60%	大買/鉅額交易
2023/11/20	23	46.28	119	46.18	46.00	-96	4,012	-2.39%	大賣/
2023/11/17	90	45.62	29	45.33	45.60	61	3,990	1.53%
2023/11/16	107	44.95	59	45.48	44.85	48	3,971	1.21%	大買/
2023/11/15	96	46.81	186	47.01	45.80	-90	3,952	-2.28%	大賣/
2023/11/14	185	44.92	133	45.55	46.45	52	3,904	1.33%	大買/大賣/
2023/11/13	140	44.63	181	44.92	44.25	-41	3,854	-1.06%	大買/大賣/
2023/11/10	42	45.94	86	46.85	44.60	-44	3,806	-1.16%
2023/11/09	180	50.91	213	54.05	49.50	-33	3,717	-0.89%	大買/大賣/
2023/11/08	103	52.86	101	52.20	54.00	2	3,437	0.06%	大買/大賣/
2023/11/07	16	54.48	0	0.00	54.50	16	3,342	0.48%
2023/11/06	10	53.95	11	53.59	53.80	-1	3,313	-0.03%
2023/11/03	5	52.02	29	52.22	52.40	-24	3,284	-0.73%
2023/11/02	5	52.90	82	51.53	52.40	-77	3,274	-2.35%
2023/11/01	39	49.36	21	50.66	51.50	18	3,259	0.55%
2023/10/31	99	48.45	15	50.53	48.20	84	3,244	2.59%
2023/10/30	18	52.45	3	52.50	50.90	15	3,231	0.46%
2023/10/27	3	50.50	5	53.64	52.00	-2	3,214	-0.06%
2023/10/26	12	56.09	30	54.96	53.60	-18	3,190	-0.56%
2023/10/25	6	55.08	12	56.09	55.10	-6	3,173	-0.19%
2023/10/24	15	55.43	23	53.37	57.00	-8	3,150	-0.25%
2023/10/23	148	54.40	4	54.13	52.00	144	3,093	4.65%	大買/鉅額交易
2023/10/20	385	57.51	485	57.62	57.20	-100	3,040	-3.29%	大買/大賣/
2023/10/19	1,096	57.91	1,143	57.27	57.00	-47	2,705	-1.74%	大買/大賣/
2023/10/18	500	52.66	357	50.35	54.60	143	2,137	6.69%	大買/大賣/鉅額交易
2023/10/17	644	50.55	549	50.56	49.70	95	2,102	4.52%	大買/大賣/
2023/10/16	97	46.66	127	47.31	48.05	-30	1,837	-1.63%	大賣/
2023/10/13	157	42.09	137	41.28	43.70	20	1,756	1.14%	大買/大賣/
2023/10/12	118	39.73	406	40.06	39.75	-288	1,662	-17.32%	大買/大賣/鉅額交易
2023/10/11	463	39.97	578	42.13	38.95	-115	1,566	-7.34%	大買/大賣/鉅額交易
2023/10/06	262	41.59	117	40.83	41.80	145	1,387	10.45%	大買/大賣/鉅額交易
2023/10/05	291	37.40	64	37.93	38.00	227	1,278	17.76%	大買/鉅額交易
2023/10/04	8	34.53	70	34.43	34.55	-62	1,219	-5.08%
2023/10/03	92	35.85	96	36.16	35.35	-4	1,217	-0.33%
2023/10/02	39	34.92	33	35.03	35.00	6	1,189	0.50%
2023/09/28	39	35.11	24	35.43	34.30	15	1,177	1.27%
2023/09/27	22	36.19	83	36.27	35.90	-61	1,161	-5.25%
2023/09/26	126	36.46	117	36.55	36.30	9	1,137	0.79%	大買/大賣/
2023/09/25	215	37.71	295	38.28	35.65	-80	1,075	-7.44%	大買/大賣/
2023/09/22	67	35.37	38	35.84	36.85	29	948	3.06%
2023/09/21	40	33.03	4	33.46	33.50	36	900	4.00%
2023/09/20	37	34.17	53	34.51	33.90	-16	892	-1.79%
2023/09/19	116	34.07	118	35.06	34.95	-2	875	-0.23%	大買/大賣/
2023/09/18	148	34.60	88	35.03	34.80	60	847	7.08%	大買/
2023/09/15	39	34.28	158	34.09	33.00	-119	810	-14.68%	大賣/鉅額交易
2023/09/14	138	33.15	47	32.92	34.45	91	758	12.00%	大買/
2023/09/13	40	30.76	8	31.10	31.35	32	719	4.45%
2023/09/12	2	29.33	2	29.83	29.25	0	710	0.00%
2023/09/11	2	29.60	18	30.14	29.60	-16	709	-2.26%
2023/09/08	1	29.70	5	30.11	29.70	-4	705	-0.57%
2023/09/07	12	30.80	19	31.33	30.75	-7	702	-1.00%
2023/09/06	46	31.41	47	31.55	31.85	-1	696	-0.14%
2023/09/05	9	29.74	0	0.00	30.00	9	676	1.33%
2023/09/04	31	29.43	17	29.06	29.65	14	676	2.07%
2023/09/01	23	29.42	12	29.78	29.30	11	673	1.63%
2023/08/31	10	29.41	0	0.00	29.70	10	671	1.49%
2023/08/30	3	29.55	1	29.70	29.50	2	670	0.30%
2023/08/29	13	29.58	26	29.77	30.00	-13	668	-1.94%
2023/08/28	4	28.35	38	28.91	28.35	-34	661	-5.14%
2023/08/25	19	29.77	44	29.74	29.45	-25	658	-3.80%
2023/08/24	48	30.11	80	30.09	30.05	-32	652	-4.91%
2023/08/23	41	28.60	20	28.94	28.95	21	640	3.28%
2023/08/22	6	28.10	17	28.14	28.40	-11	636	-1.73%
2023/08/21	37	28.13	12	27.74	28.05	25	634	3.94%
2023/08/18	8	27.40	43	27.68	27.35	-35	632	-5.54%
2023/08/17	13	28.08	16	28.09	28.05	-3	629	-0.48%
2023/08/16	28	27.42	20	27.35	27.30	8	626	1.28%
2023/08/15	56	27.48	8	27.64	27.45	48	623	7.70%
2023/08/14	48	27.46	83	27.43	26.60	-35	617	-5.66%
2023/08/08	0	0.00	5	30.20	29.80	-5	596	-0.84%
2023/08/07	5	30.55	0	0.00	30.55	5	591	0.85%
2023/08/01	0	0.00	6	32.70	32.00	-6	573	-1.05%
2023/07/26	0	0.00	4	36.03	34.80	-4	552	-0.72%
2023/07/25	5	37.20	21	37.71	37.00	-16	544	-2.94%
2023/07/24	23	36.73	32	37.15	37.50	-9	536	-1.68%
2023/07/21	93	37.69	161	38.52	37.50	-68	522	-13.02%	大賣/
2023/07/20	197	37.96	1,100	37.75	38.30	-903	454	-198.48%	大買/大賣/鉅額交易
2023/07/19	979	36.87	124	35.40	36.95	855	250	341.48%	大買/大賣/鉅額交易
2023/07/18	0	0.00	7	33.60	33.60	-7	139	-5.02%
2023/07/17	21	29.30	12	28.60	30.55	9	109	8.22%
2023/07/14	4	26.73	14	27.44	27.80	-10	99	-10.01%
2023/07/13	4	26.30	8	26.20	26.20	-4	99	-4.00%
2023/07/12	0	0.00	12	26.20	26.10	-12	106	-11.30%
2023/07/11	0	0.00	8	26.28	26.30	-8	107	-7.45%
2023/07/10	17	27.05	68	26.70	26.25	-51	109	-46.48%
2023/07/07	1	25.30	10	25.73	25.80	-9	104	-8.63%
2023/07/06	10	26.00	6	25.99	25.95	4	107	3.73%
2023/07/05	5	27.00	13	26.38	26.40	-8	113	-7.08%
2023/07/04	7	27.45	24	27.30	27.40	-17	112	-15.08%
2023/07/03	25	26.65	12	26.65	27.40	13	112	11.60%
2023/06/30	25	26.27	8	26.26	26.30	17	110	15.36%
2023/06/29	4	26.35	11	26.32	26.15	-7	113	-6.19%
2023/06/28	5	26.10	11	26.15	26.30	-6	114	-5.23%
2023/06/27	5	26.45	10	26.47	26.10	-5	118	-4.21%
2023/06/26	0	0.00	11	26.49	26.45	-11	130	-8.42%
2023/06/21	5	26.69	7	26.58	26.65	-2	132	-1.51%
2023/06/20	0	0.00	13	26.77	26.70	-13	132	-9.81%
2023/06/19	0	0.00	4	26.86	26.80	-4	133	-3.01%
2023/06/15	2	26.95	2	26.98	26.85	0	133	0.00%
2023/06/14	0	0.00	1	26.65	26.65	-1	133	-0.75%
2023/06/13	3	26.70	3	26.62	26.70	0	134	0.00%
2023/06/12	0	0.00	5	26.82	26.70	-5	134	-3.72%
2023/06/09	0	0.00	1	26.75	26.75	-1	134	-0.74%
2023/06/08	2	26.85	4	26.79	26.70	-2	135	-1.47%
2023/06/07	1	26.85	6	27.06	26.85	-5	136	-3.68%
2023/06/06	4	27.15	5	27.15	27.10	-1	137	-0.73%
2023/06/05	3	27.20	2	27.28	27.20	1	140	0.71%
2023/06/02	7	27.20	3	27.07	27.15	4	140	2.84%
2023/06/01	0	0.00	2	27.25	27.10	-2	141	-1.41%
2023/05/31	0	0.00	18	27.46	27.20	-18	143	-12.55%
2023/05/30	2	26.50	6	26.76	27.10	-4	143	-2.79%
2023/05/29	3	26.28	15	26.89	27.00	-12	146	-8.22%
2023/05/26	0	0.00	18	25.85	25.85	-18	148	-12.16%
2023/05/25	4	25.80	10	26.00	25.90	-6	148	-4.05%
2023/05/24	0	0.00	1	26.35	26.00	-1	148	-0.67%
2023/05/23	2	26.08	11	26.00	26.25	-9	148	-6.06%
2023/05/22	12	25.59	0	0.00	25.80	12	149	8.03%
2023/05/19	6	25.50	4	25.60	25.50	2	149	1.33%
2023/05/18	4	25.65	1	25.70	25.70	3	150	2.00%
2023/05/17	5	25.59	2	25.60	25.60	3	150	2.00%
2023/05/16	12	25.35	1	25.40	25.40	11	150	7.33%
2023/05/15	0	0.00	7	25.01	25.35	-7	152	-4.60%
2023/05/12	0	0.00	1	26.20	26.20	-1	151	-0.66%
2023/05/11	1	25.70	11	26.06	26.00	-10	152	-6.55%
2023/05/10	0	0.00	1	26.45	26.35	-1	154	-0.65%
2023/05/09	0	0.00	12	26.85	26.65	-12	155	-7.70%
2023/05/08	0	0.00	2	26.95	26.95	-2	159	-1.26%
2023/05/05	15	27.15	1	26.90	27.00	14	160	8.73%
2023/05/04	0	0.00	3	28.22	28.20	-3	160	-1.87%
2023/05/03	0	0.00	3	28.08	28.10	-3	160	-1.86%
2023/05/02	0	0.00	2	28.00	28.00	-2	161	-1.24%
2023/04/28	3	28.00	4	27.83	27.90	-1	161	-0.62%
2023/04/27	0	0.00	4	27.48	27.50	-4	161	-2.48%
2023/04/26	23	26.98	0	0.00	27.10	23	161	14.24%
2023/04/25	10	27.40	0	0.00	27.05	10	161	6.20%
2023/04/24	26	27.92	1	27.80	27.75	25	160	15.62%
2023/04/21	7	28.11	22	28.49	27.75	-15	159	-9.41%
2023/04/20	22	28.93	1	28.65	28.75	21	157	13.37%
2023/04/19	22	28.98	14	29.56	28.90	8	157	5.09%
2023/04/18	18	29.17	13	29.41	29.30	5	152	3.28%
2023/04/17	34	28.78	5	28.65	29.00	29	146	19.84%
2023/04/14	17	27.73	1	27.65	27.75	16	138	11.55%
2023/04/13	8	27.82	1	28.30	27.35	7	137	5.10%
2023/04/12	12	28.23	3	28.32	28.20	9	134	6.70%
2023/04/11	11	28.53	1	28.10	28.10	10	131	7.61%
2023/04/10	8	28.83	10	28.62	28.45	-2	128	-1.55%
2023/04/07	7	27.52	4	27.90	27.90	3	122	2.46%
2023/04/06	15	26.92	7	26.99	27.10	8	118	6.76%
2023/03/31	16	26.68	8	26.60	26.50	8	115	6.92%
2023/03/30	26	26.98	2	26.50	26.50	24	114	20.88%
2023/03/29	3	26.48	14	26.73	26.30	-11	113	-9.68%
2023/03/28	12	26.77	16	26.78	26.45	-4	113	-3.54%
2023/03/27	30	26.39	31	27.17	26.20	-1	109	-0.92%
2023/03/24	9	25.03	3	25.30	25.30	6	96	6.22%
2023/03/23	7	24.71	3	24.75	24.85	4	96	4.16%
2023/03/22	0	0.00	1	24.60	24.60	-1	95	-1.04%
2023/03/21	0	0.00	1	24.60	24.60	-1	95	-1.04%
2023/03/20	0	0.00	8	24.47	24.50	-8	95	-8.33%
2023/03/17	0	0.00	3	24.52	24.50	-3	97	-3.09%
2023/03/16	9	24.00	10	24.04	24.50	-1	97	-1.03%
2023/03/15	2	24.15	2	24.45	24.45	0	97	0.00%
2023/03/14	3	24.02	2	24.10	23.95	1	99	1.00%
2023/03/13	10	24.17	9	23.99	24.10	1	100	1.00%
2023/03/10	1	24.25	16	24.58	24.40	-15	101	-14.76%
2023/03/09	4	24.96	5	24.99	24.85	-1	104	-0.96%
2023/03/08	18	24.95	8	24.83	24.90	10	105	9.44%
2023/03/07	2	25.40	0	0.00	25.40	2	107	1.85%
2023/03/06	0	0.00	4	25.46	25.40	-4	108	-3.70%
2023/03/03	0	0.00	11	25.34	25.25	-11	108	-10.18%
2023/03/01	28	24.91	7	24.91	25.15	21	106	19.78%
2023/02/24	0	0.00	2	24.45	24.60	-2	103	-1.94%
2023/02/23	2	24.35	2	24.43	24.40	0	101	0.00%
2023/02/22	5	24.05	4	24.21	24.45	1	101	0.99%
2023/02/21	2	24.20	2	24.33	24.20	0	102	0.00%
2023/02/20	16	24.42	2	24.43	24.35	14	102	13.67%
2023/02/17	0	0.00	1	24.70	24.70	-1	102	-0.97%
2023/02/14	1	24.05	5	24.25	24.45	-4	103	-3.86%
2023/02/13	2	24.15	6	24.19	24.00	-4	104	-3.84%
2023/02/10	4	24.28	4	24.40	24.70	0	102	0.00%
2023/02/09	2	24.25	6	24.40	24.30	-4	101	-3.96%
2023/02/08	12	24.49	3	24.63	24.45	9	103	8.70%
2023/02/07	7	24.26	3	24.40	24.10	4	101	3.94%
2023/02/06	64	24.45	17	24.41	24.45	47	101	46.44%
2023/02/03	7	23.89	10	23.87	24.05	-3	98	-3.03%
2023/02/02	49	23.86	17	23.96	24.00	32	96	33.12%
2023/02/01	3	23.63	0	0.00	23.65	3	90	3.33%
2023/01/31	10	23.77	3	23.80	23.55	7	90	7.77%
2023/01/30	5	23.66	3	23.70	23.70	2	89	2.23%
2023/01/17	7	23.33	11	23.20	23.65	-4	89	-4.45%
2023/01/16	3	23.35	3	23.53	23.35	0	90	0.00%
2023/01/13	0	0.00	3	23.37	23.50	-3	90	-3.30%
2023/01/12	1	23.15	3	23.23	23.45	-2	91	-2.19%
2023/01/11	1	23.40	3	23.32	23.40	-2	91	-2.20%
2023/01/10	18	23.95	16	23.61	23.75	2	90	2.22%
2023/01/09	11	23.55	9	23.36	23.45	2	89	2.24%
2023/01/06	0	0.00	5	22.67	22.80	-5	88	-5.66%
2023/01/05	5	22.88	1	22.75	22.85	4	95	4.21%
2023/01/04	2	22.70	0	0.00	22.70	2	97	2.05%
2023/01/03	0	0.00	9	22.47	22.60	-9	101	-8.87%
2022/12/30	0	0.00	2	22.20	22.40	-2	103	-1.93%
2022/12/29	2	21.80	1	21.80	21.80	1	107	0.93%
2022/12/28	0	0.00	22	22.01	21.95	-22	116	-18.96%
2022/12/27	1	22.25	2	22.13	22.25	-1	125	-0.80%
2022/12/26	2	22.15	3	22.32	22.15	-1	129	-0.77%
2022/12/23	0	0.00	8	22.59	22.50	-8	150	-5.32%
2022/12/22	0	0.00	11	22.68	22.60	-11	239	-4.59%
2022/12/21	15	21.86	2	22.30	22.70	13	291	4.46%
2022/12/20	0	0.00	35	22.42	22.00	-35	290	-12.04%
2022/12/19	0	0.00	20	22.92	22.95	-20	292	-6.85%
2022/12/16	0	0.00	4	22.94	23.00	-4	297	-1.35%
2022/12/15	5	23.16	2	23.20	23.20	3	298	1.01%
2022/12/14	0	0.00	1	23.00	23.00	-1	298	-0.34%
2022/12/13	6	23.01	1	22.90	22.85	5	298	1.67%
2022/12/12	8	22.85	0	0.00	22.85	8	300	2.66%
2022/12/09	9	22.50	5	22.77	23.00	4	301	1.33%
2022/12/08	0	0.00	2	23.00	23.00	-2	302	-0.66%
2022/12/07	2	23.00	7	22.96	22.95	-5	305	-1.64%
2022/12/06	15	23.05	15	23.39	23.00	0	307	0.00%
2022/12/05	0	0.00	9	23.99	23.90	-9	309	-2.91%
2022/12/02	0	0.00	1	24.30	24.15	-1	314	-0.32%
2022/12/01	48	24.20	6	24.28	24.65	42	319	13.15%
2022/11/30	16	23.92	27	23.80	24.20	-11	322	-3.41%
2022/11/29	74	23.22	3	23.62	23.55	71	328	21.61%
2022/11/28	8	22.63	0	0.00	22.65	8	328	2.43%
2022/11/25	7	22.24	2	22.25	22.20	5	334	1.49%
2022/11/24	4	22.18	5	22.34	22.25	-1	342	-0.29%
2022/11/23	3	22.48	4	22.43	22.50	-1	350	-0.29%
2022/11/22	0	0.00	6	22.42	22.45	-6	359	-1.67%
2022/11/21	7	22.52	1	22.85	22.55	6	426	1.41%
2022/11/18	6	22.38	0	0.00	22.50	6	443	1.35%
2022/11/17	15	21.92	22	22.04	22.00	-7	503	-1.39%
2022/11/16	2	21.60	9	21.73	21.60	-7	519	-1.35%
2022/11/15	11	21.80	13	21.84	21.80	-2	542	-0.37%
2022/11/14	2	22.03	1	22.10	22.05	1	666	0.15%
2022/11/11	1	22.25	3	22.27	22.30	-2	781	-0.26%
2022/11/10	3	21.93	0	0.00	22.10	3	838	0.36%
2022/11/09	2	22.05	1	22.35	22.05	1	856	0.12%
2022/11/08	0	0.00	9	22.57	22.25	-9	858	-1.05%
2022/11/07	2	22.35	14	22.73	22.35	-12	861	-1.39%
2022/11/04	28	22.57	29	22.74	22.65	-1	862	-0.12%
2022/11/03	9	21.63	0	0.00	21.50	9	867	1.04%
2022/11/02	6	21.46	3	21.58	21.80	3	873	0.34%
2022/11/01	33	20.97	16	20.99	21.00	17	892	1.91%
2022/10/31	13	20.67	0	0.00	20.90	13	911	1.43%
2022/10/28	3	20.30	16	20.48	20.20	-13	929	-1.40%
2022/10/27	13	20.63	7	20.61	20.75	6	943	0.64%
2022/10/26	11	20.47	0	0.00	20.40	11	947	1.16%
2022/10/25	16	20.57	5	20.90	20.50	11	967	1.14%
2022/10/24	22	21.00	8	21.01	20.90	14	974	1.44%
2022/10/21	16	20.85	11	20.90	20.85	5	974	0.51%
2022/10/20	4	20.96	14	20.96	21.00	-10	973	-1.03%
2022/10/19	19	21.59	21	21.73	21.40	-2	972	-0.21%
2022/10/18	0	0.00	11	21.63	21.60	-11	971	-1.13%
2022/10/17	37	21.21	20	21.01	21.70	17	970	1.75%
2022/10/14	40	21.46	11	21.59	21.50	29	969	2.99%
2022/10/13	82	20.90	76	21.65	20.70	6	967	0.62%
2022/10/12	35	22.90	34	22.93	22.70	1	960	0.10%
2022/10/11	23	23.34	64	24.16	22.95	-41	956	-4.28%
2022/10/07	26	25.27	11	25.19	24.95	15	951	1.58%
2022/10/06	34	24.85	15	25.03	25.30	19	949	2.00%
2022/10/05	68	25.26	56	25.26	24.90	12	944	1.27%
2022/10/04	32	24.48	38	24.35	24.75	-6	937	-0.64%
2022/10/03	16	23.82	49	23.76	23.70	-33	927	-3.56%
2022/09/30	199	23.73	99	23.71	23.85	100	925	10.81%	大買/
2022/09/29	153	26.12	245	26.37	25.15	-92	904	-10.17%	大買/大賣/
2022/09/28	71	25.02	171	25.20	25.60	-100	817	-12.23%	大賣/
2022/09/27	21	22.58	12	22.52	23.30	9	765	1.18%
2022/09/26	19	22.85	9	23.26	22.40	10	764	1.31%
2022/09/23	31	24.96	37	24.71	24.05	-6	763	-0.79%
2022/09/22	22	25.02	11	25.15	25.05	11	758	1.45%
2022/09/21	6	24.75	8	24.71	24.65	-2	757	-0.26%
2022/09/20	19	24.76	12	24.68	24.90	7	756	0.93%
2022/09/19	33	23.80	14	24.02	24.30	19	755	2.52%
2022/09/16	17	24.14	5	24.52	23.95	12	753	1.59%
2022/09/15	11	24.88	59	24.86	24.65	-48	753	-6.37%
2022/09/14	63	23.93	17	24.40	24.70	46	751	6.13%
2022/09/13	5	24.38	40	24.63	24.40	-35	748	-4.67%
2022/09/12	24	24.45	38	24.52	24.90	-14	748	-1.87%
2022/09/08	75	24.20	53	24.08	24.40	22	743	2.96%
2022/09/07	82	24.26	66	24.17	24.00	16	738	2.17%
2022/09/06	77	25.44	68	25.46	25.35	9	730	1.23%
2022/09/05	94	25.81	74	26.43	25.25	20	723	2.76%
2022/09/02	18	27.24	9	27.23	26.90	9	715	1.26%
2022/09/01	24	27.57	31	27.68	27.25	-7	711	-0.98%
2022/08/31	16	28.52	33	28.65	28.25	-17	706	-2.41%
2022/08/30	52	28.12	11	28.38	28.00	41	703	5.83%
2022/08/29	42	26.91	59	27.64	28.20	-17	695	-2.45%
2022/08/26	121	28.63	86	28.76	28.00	35	686	5.10%	大買/
2022/08/25	17	27.34	27	27.55	27.40	-10	620	-1.61%
2022/08/24	64	28.20	85	28.52	27.60	-21	604	-3.48%
2022/08/23	28	27.04	25	27.22	26.90	3	544	0.55%
2022/08/22	44	28.50	51	28.63	28.00	-7	527	-1.33%
2022/08/19	195	29.32	151	29.72	28.85	44	505	8.70%	大買/大賣/
2022/08/18	94	28.06	428	28.27	28.85	-334	380	-87.89%	大賣/鉅額交易
2022/08/17	72	26.14	18	25.90	26.25	54	264	20.39%
2022/08/16	47	24.42	26	24.65	23.90	21	206	10.15%
2022/08/15	11	23.33	6	23.59	23.40	5	189	2.64%
2022/08/12	13	23.62	13	23.21	23.40	0	187	0.00%
2022/08/11	0	0.00	3	23.17	23.00	-3	184	-1.62%
2022/08/10	23	22.99	6	23.11	23.15	17	184	9.24%
2022/08/09	3	22.78	13	23.13	22.90	-10	177	-5.63%
2022/08/08	24	24.19	27	24.66	23.65	-3	171	-1.75%
2022/08/05	33	24.17	20	24.14	24.60	13	154	8.43%
2022/08/04	30	23.24	60	23.73	23.50	-30	138	-21.62%
2022/08/03	46	23.36	15	23.93	23.95	31	121	25.48%
2022/08/02	2	22.28	28	22.61	22.20	-26	110	-23.58%
2022/08/01	46	23.34	49	23.66	23.15	-3	116	-2.58%
2022/07/29	22	20.82	13	21.92	22.30	9	105	8.53%
2022/07/28	2	20.30	0	0.00	20.30	2	113	1.77%
2022/07/27	0	0.00	3	20.10	20.20	-3	117	-2.55%
2022/07/26	2	20.15	1	20.20	20.15	1	125	0.80%
2022/07/25	1	20.30	0	0.00	20.15	1	136	0.73%
2022/07/22	0	0.00	1	20.25	20.15	-1	175	-0.57%
2022/07/21	5	20.05	2	20.30	20.25	3	225	1.33%
2022/07/20	2	20.30	7	20.39	20.30	-5	235	-2.13%
2022/07/19	2	20.20	10	20.11	20.20	-8	234	-3.41%
2022/07/18	1	19.60	6	19.81	19.85	-5	234	-2.14%
2022/07/15	0	0.00	3	19.22	19.25	-3	234	-1.28%
2022/07/14	2	19.15	0	0.00	19.25	2	234	0.85%
2022/07/12	7	18.81	12	18.93	18.85	-5	235	-2.12%
2022/07/11	0	0.00	6	19.74	19.80	-6	234	-2.56%
2022/07/08	17	18.96	17	19.56	20.05	0	234	0.00%
2022/07/07	4	18.75	4	18.50	18.85	0	232	0.00%
2022/07/06	30	18.43	7	18.67	18.40	23	231	9.94%
2022/07/05	3	18.72	1	18.90	18.95	2	229	0.87%
2022/07/01	3	18.73	1	19.65	18.75	2	230	0.87%
2022/06/30	13	19.71	3	19.85	19.65	10	229	4.36%
2022/06/29	13	19.74	1	19.90	19.70	12	228	5.25%
2022/06/28	2	19.90	3	20.10	19.90	-1	229	-0.44%
2022/06/24	1	20.10	0	0.00	20.10	1	231	0.43%
2022/06/23	2	20.95	0	0.00	20.95	2	231	0.87%
2022/06/22	2	20.60	3	20.78	20.60	-1	229	-0.43%
2022/06/21	5	20.62	10	20.75	20.75	-5	230	-2.17%
2022/06/20	2	20.50	45	20.50	20.50	-43	231	-18.61%
2022/06/17	5	20.44	1	20.55	20.55	4	230	1.73%
2022/06/16	12	20.75	7	20.88	20.60	5	231	2.16%
2022/06/15	3	20.50	0	0.00	20.60	3	231	1.30%
2022/06/14	1	20.80	2	20.68	20.80	-1	231	-0.43%
2022/06/13	3	21.05	0	0.00	20.85	3	231	1.30%
2022/06/10	1	21.45	12	21.48	21.45	-11	231	-4.75%
2022/06/09	1	21.70	3	21.75	21.75	-2	231	-0.86%
2022/06/08	14	21.84	4	21.36	21.85	10	231	4.32%
2022/06/07	1	20.90	7	21.20	20.90	-6	230	-2.61%
2022/06/06	1	20.95	7	21.07	20.95	-6	229	-2.61%
2022/06/02	0	0.00	3	21.05	20.95	-3	230	-1.30%
2022/06/01	7	20.85	17	21.00	20.95	-10	231	-4.32%
2022/05/31	2	20.60	1	20.50	20.60	1	230	0.43%
2022/05/30	0	0.00	10	21.00	21.00	-10	229	-4.36%
2022/05/27	17	20.93	4	20.88	20.90	13	228	5.68%
2022/05/26	3	20.60	0	0.00	20.70	3	228	1.31%
2022/05/25	3	20.50	0	0.00	20.60	3	229	1.31%
2022/05/24	2	20.40	8	20.56	20.40	-6	230	-2.60%
2022/05/23	1	20.60	0	0.00	20.65	1	231	0.43%
2022/05/20	3	20.70	1	20.55	20.55	2	231	0.87%
2022/05/19	7	20.29	5	20.40	20.60	2	230	0.87%
2022/05/18	2	20.85	4	20.95	20.80	-2	228	-0.87%
2022/05/17	7	20.66	1	20.75	20.50	6	228	2.63%
2022/05/16	4	20.39	8	20.33	20.35	-4	227	-1.76%
2022/05/13	15	20.53	3	20.82	20.35	12	226	5.30%
2022/05/12	6	20.05	18	20.81	20.00	-12	224	-5.34%
2022/05/11	9	21.31	2	21.63	21.15	7	220	3.17%
2022/05/10	15	21.33	6	21.18	21.30	9	219	4.11%
2022/05/09	30	21.23	32	22.40	21.25	-2	216	-0.92%
2022/05/06	26	23.65	26	23.90	23.30	0	206	0.00%
2022/05/05	56	23.52	39	23.81	24.50	17	198	8.56%
2022/05/04	20	22.80	4	23.08	22.40	16	185	8.62%
2022/05/03	30	22.76	12	22.73	22.75	18	185	9.71%
2022/04/29	2	23.80	1	24.30	23.70	1	179	0.56%
2022/04/28	1	24.55	56	24.55	24.00	-55	169	-32.47%
2022/04/27	107	23.79	132	23.75	23.50	-25	131	-19.02%	大買/大賣/
2022/04/26	19	21.62	4	22.65	23.00	15	81	18.32%
2022/04/20	2	20.90	0	0.00	20.90	2	80	2.49%
2022/04/14	0	0.00	1	21.00	21.10	-1	86	-1.15%
2022/04/13	2	21.13	0	0.00	21.15	2	90	2.22%
2022/04/12	0	0.00	5	20.98	21.15	-5	95	-5.22%
2022/04/11	1	21.05	8	21.06	21.05	-7	97	-7.19%
2022/04/08	2	21.00	2	20.85	21.00	0	100	0.00%
2022/04/07	0	0.00	14	20.67	20.65	-14	102	-13.71%
2022/04/06	0	0.00	5	20.93	21.10	-5	103	-4.84%
2022/04/01	10	20.91	2	20.95	21.00	8	107	7.48%
2022/03/31	3	21.15	0	0.00	20.95	3	109	2.74%
2022/03/30	9	21.17	2	21.40	21.25	7	110	6.32%
2022/03/29	4	20.80	1	20.90	20.90	3	112	2.66%
2022/03/28	0	0.00	2	21.20	21.30	-2	120	-1.67%
2022/03/25	0	0.00	7	21.54	21.50	-7	123	-5.66%
2022/03/24	7	21.46	5	21.65	21.65	2	127	1.57%
2022/03/23	7	21.61	2	21.68	21.70	5	131	3.79%
2022/03/22	8	21.18	1	21.55	21.50	7	135	5.17%
2022/03/21	5	20.92	0	0.00	21.15	5	140	3.57%
2022/03/18	5	21.03	0	0.00	21.15	5	155	3.22%
2022/03/17	0	0.00	1	21.20	21.25	-1	180	-0.55%
2022/03/16	5	20.94	8	20.98	20.90	-3	190	-1.58%
2022/03/15	3	21.00	8	21.03	21.00	-5	212	-2.36%
2022/03/14	2	21.45	21	21.38	21.40	-19	246	-7.70%
2022/03/11	24	21.73	28	21.54	21.75	-4	379	-1.06%
2022/03/10	42	21.33	25	21.51	21.80	17	431	3.94%
2022/03/09	9	20.21	0	0.00	20.30	9	560	1.60%
2022/03/08	9	20.17	10	19.93	19.95	-1	596	-0.17%
2022/03/07	2	20.20	7	20.56	20.20	-5	634	-0.79%
2022/03/04	4	21.09	15	21.34	21.15	-11	642	-1.71%
2022/03/03	8	21.21	0	0.00	21.50	8	643	1.24%
2022/03/02	4	21.15	0	0.00	21.45	4	645	0.62%
2022/03/01	18	21.11	0	0.00	21.30	18	647	2.78%
2022/02/25	2	20.93	0	0.00	20.90	2	648	0.31%
2022/02/24	6	21.45	20	21.39	20.95	-14	650	-2.15%
2022/02/23	3	21.53	0	0.00	21.90	3	650	0.46%
2022/02/22	0	0.00	12	21.48	21.75	-12	653	-1.84%
2022/02/21	2	22.00	0	0.00	21.95	2	659	0.30%
2022/02/18	6	21.85	0	0.00	22.05	6	664	0.90%
2022/02/17	3	21.83	0	0.00	21.80	3	669	0.45%
2022/02/16	2	22.05	1	22.15	22.05	1	683	0.15%
2022/02/15	0	0.00	5	22.25	22.10	-5	689	-0.73%
2022/02/14	6	21.73	10	22.03	22.35	-4	690	-0.58%
2022/02/11	3	22.42	3	22.40	22.50	0	692	0.00%
2022/02/10	2	22.65	2	22.73	22.65	0	692	0.00%
2022/02/09	0	0.00	7	22.89	23.00	-7	695	-1.01%
2022/02/08	1	22.70	9	22.71	22.80	-8	696	-1.15%
2022/02/07	9	21.36	10	21.42	22.45	-1	698	-0.14%
2022/01/26	51	20.80	3	20.60	21.00	48	698	6.87%
2022/01/25	22	20.73	21	20.74	20.50	1	699	0.14%
2022/01/24	9	21.32	0	0.00	21.40	9	697	1.29%
2022/01/21	2	22.00	17	22.13	22.00	-15	699	-2.14%
2022/01/20	0	0.00	8	22.22	22.35	-8	703	-1.14%
2022/01/19	3	22.32	15	22.40	22.30	-12	706	-1.70%
2022/01/18	4	22.55	10	22.74	22.75	-6	714	-0.84%
2022/01/17	12	22.57	3	22.65	22.65	9	715	1.26%
2022/01/14	52	21.78	11	22.23	22.15	41	715	5.73%
2022/01/13	0	0.00	1	22.50	22.50	-1	715	-0.14%
2022/01/12	5	22.69	1	22.65	22.75	4	716	0.56%
2022/01/11	3	22.50	5	23.03	22.60	-2	722	-0.28%
2022/01/10	13	22.68	9	22.95	22.95	4	728	0.55%
2022/01/07	0	0.00	20	23.10	22.80	-20	800	-2.50%
2022/01/06	22	23.27	6	23.65	23.15	16	810	1.97%
2022/01/05	18	23.93	29	24.04	23.50	-11	809	-1.36%
2022/01/04	2	24.00	5	24.26	24.00	-3	806	-0.37%
2022/01/03	24	24.25	20	24.54	24.35	4	809	0.49%
2021/12/30	10	24.59	0	0.00	24.60	10	812	1.23%
2021/12/29	6	24.77	8	24.89	24.70	-2	847	-0.24%
2021/12/28	4	24.70	14	25.10	24.65	-10	855	-1.17%
2021/12/27	8	25.10	11	25.34	25.25	-3	856	-0.35%
2021/12/24	4	25.08	14	25.41	25.05	-10	860	-1.16%
2021/12/23	0	0.00	14	25.64	25.35	-14	865	-1.62%
2021/12/22	26	25.63	25	25.51	25.65	1	872	0.11%
2021/12/21	25	24.91	14	24.68	25.00	11	880	1.25%
2021/12/20	34	24.27	16	24.56	24.30	18	938	1.92%
2021/12/17	31	24.65	6	24.57	24.65	25	969	2.58%
2021/12/16	84	25.70	76	25.52	25.30	8	968	0.83%
2021/12/15	38	25.67	14	25.56	25.40	24	983	2.44%
2021/12/14	24	25.05	55	25.92	25.05	-31	1,000	-3.10%
2021/12/13	112	25.97	74	26.23	26.40	38	985	3.86%	大買/
2021/12/10	34	24.55	40	24.90	24.85	-6	959	-0.63%
2021/12/09	52	25.49	141	26.20	25.20	-89	950	-9.36%	大賣/
2021/12/08	121	26.82	108	26.85	26.00	13	928	1.40%	大買/大賣/
2021/12/07	251	28.84	251	29.05	27.00	0	892	0.00%	大買/大賣/
2021/12/06	144	27.45	186	28.15	29.35	-42	759	-5.53%	大買/大賣/
2021/12/03	299	27.81	342.6	27.77	26.70	-43.6	705	-6.18%	大買/大賣/
2021/12/02	43.6	26.36	14	26.08	27.20	29.6	572	5.18%
2021/12/01	47	23.91	84	24.37	24.75	-37	535	-6.90%
2021/11/30	20	22.88	44	23.58	22.50	-24	497	-4.82%
2021/11/29	38	21.76	9	21.57	21.80	29	488	5.94%
2021/11/26	2	21.83	33	22.14	21.85	-31	487	-6.36%
2021/11/25	19	22.71	3	22.58	22.35	16	484	3.31%
2021/11/24	21	22.10	10	22.13	22.30	11	481	2.29%
2021/11/23	19	22.16	14	22.44	21.90	5	480	1.04%
2021/11/22	38	22.50	4	22.55	22.70	34	477	7.12%
2021/11/19	20	22.53	13	22.90	22.30	7	475	1.47%
2021/11/18	41	23.32	28	23.83	23.15	13	472	2.75%
2021/11/17	55	23.21	20	23.21	23.20	35	465	7.52%
2021/11/16	45	23.19	26	23.35	23.60	19	460	4.13%
2021/11/15	71	22.93	48	23.33	23.65	23	455	5.05%
2021/11/12	36	22.01	13	22.13	22.10	23	440	5.22%
2021/11/11	11	21.48	1	21.45	21.45	10	434	2.30%
2021/11/10	28	21.44	5	21.57	21.50	23	433	5.31%
2021/11/09	1	21.40	0	0.00	21.40	1	430	0.23%
2021/11/08	10	21.63	18	21.72	21.55	-8	429	-1.86%
2021/11/05	17	21.53	2	21.65	21.80	15	426	3.51%
2021/11/04	16	21.49	8	21.67	21.55	8	425	1.88%
2021/11/03	21	21.30	6	21.38	21.35	15	422	3.55%
2021/11/02	24	21.34	23	21.69	21.35	1	420	0.24%
2021/11/01	43	21.90	7	22.21	21.80	36	417	8.62%
2021/10/29	2	21.65	9	21.97	21.70	-7	415	-1.69%
2021/10/28	20	22.44	19	22.72	21.85	1	412	0.24%
2021/10/27	15	21.90	23	21.88	22.10	-8	406	-1.97%
2021/10/26	36	22.31	22	22.10	21.95	14	402	3.47%
2021/10/25	7	21.06	2	21.35	21.05	5	395	1.27%
2021/10/22	3	21.30	4	21.30	21.25	-1	393	-0.25%
2021/10/21	14	20.88	5	21.32	20.85	9	392	2.30%
2021/10/20	3	21.50	2	21.73	21.45	1	388	0.26%
2021/10/19	19	22.26	39	22.06	21.90	-20	386	-5.18%
2021/10/18	30	21.72	27	21.86	21.90	3	380	0.79%
2021/10/15	181	23.30	164	23.62	21.75	17	371	4.57%	大買/大賣/
2021/10/14	8	21.58	27	22.08	22.55	-19	298	-6.36%
2021/10/13	2	20.53	12	20.34	20.50	-10	285	-3.50%
2021/10/12	13	20.36	9	20.36	20.25	4	284	1.41%
2021/10/08	24	20.35	16	21.21	20.20	8	282	2.83%
2021/10/07	35	21.41	24	21.48	21.30	11	279	3.93%
2021/10/06	195	21.51	165	21.57	21.35	30	273	10.95%	大買/大賣/
2021/10/05	23	19.89	36	20.69	21.00	-13	239	-5.42%
2021/10/04	13	19.27	10	19.78	19.10	3	229	1.31%
2021/10/01	19	20.19	8	20.79	19.85	11	225	4.89%
2021/09/30	22	21.03	14	21.51	21.25	8	218	3.66%
2021/09/29	18	21.65	16	21.63	21.60	2	211	0.95%
2021/09/28	36	22.50	46	22.63	22.50	-10	201	-4.97%
2021/09/27	159	23.40	157	23.38	23.30	2	183	1.09%	大買/大賣/
2021/09/24	30	21.92	19	21.98	22.40	11	121	9.04%
2021/09/23	2	20.58	11	20.60	20.40	-9	87	-10.32%
2021/09/22	32	20.34	33	20.41	20.35	-1	82	-1.21%
2021/09/17	5	20.66	54	20.89	21.10	-49	61	-79.08%
2021/09/16	4	19.10	0	0.00	19.20	4	40	9.88%
2021/08/23	0	0.00	1	19.05	18.95	-1	42	-2.36%
2021/08/12	0	0.00	1	18.55	18.55	-1	41	-2.44%
2021/07/30	0	0.00	1	18.70	19.00	-1	49	-2.03%
2021/07/28	0	0.00	1	18.85	18.80	-1	53	-1.86%
2021/07/27	0	0.00	1	18.80	18.65	-1	56	-1.77%
2021/07/12	0	0.00	1	19.75	19.75	-1	77	-1.29%
2021/07/09	1	19.45	0	0.00	19.50	1	77	1.29%
2021/07/08	22	19.47	2	19.15	19.15	20	79	25.07%
2021/07/06	0	18.55	1	18.55	18.60	-1	89	-1.09%
2021/07/05	4	18.51	0	0.00	18.65	4	96	4.15%
2021/06/24	0	0.00	1	18.65	18.55	-1	137	-0.73%
2021/06/23	5	18.34	10	18.75	18.70	-5	137	-3.63%
2021/06/22	0	0.00	2	18.50	18.85	-2	136	-1.47%
2021/06/21	6	18.05	3	18.37	18.50	3	136	2.20%
2021/06/18	2	18.75	0	0.00	18.85	2	135	1.48%
2021/06/16	4	18.60	0	0.00	18.80	4	136	2.92%
2021/06/10	6	18.65	0	0.00	18.80	6	139	4.30%
2021/06/09	1	18.60	0	0.00	18.95	1	140	0.71%
2021/06/03	3	18.68	3	18.70	19.00	0	143	0.00%
2021/05/27	3	18.00	0	0.00	18.10	3	143	2.09%
2021/05/25	0	0.00	5	18.21	18.40	-5	144	-3.47%
2021/05/21	3	18.00	0	0.00	18.00	3	144	2.07%
2021/05/19	0	0.00	1	18.05	17.80	-1	145	-0.69%
2021/05/18	24.1	17.80	7	17.89	18.05	17.1	146	11.67%
2021/05/17	10	17.02	1	17.70	16.80	9	145	6.17%
2021/05/14	10	18.19	20	18.02	18.00	-10	144	-6.93%
2021/05/13	6	18.02	0	0.00	18.00	6	143	4.18%
2021/05/12	5	19.04	26	18.68	18.00	-21	143	-14.64%
2021/05/11	8	19.44	17	19.47	19.20	-9	140	-6.38%
2021/05/10	4	20.15	2	20.33	20.10	2	138	1.45%
2021/05/07	0	0.00	11	20.40	20.40	-11	138	-7.93%
2021/05/06	0	0.00	14	20.09	20.15	-14	137	-10.19%
2021/05/05	9	20.04	0	0.00	19.90	9	133	6.74%
2021/05/04	7	19.69	15	20.50	19.95	-8	132	-6.04%
2021/05/03	1	21.80	1	21.10	21.10	0	129	0.00%
2021/04/29	8.1	21.42	1	21.55	21.55	7.1	126	5.60%
2021/04/28	14	20.94	0	0.00	20.95	14	122	11.39%
2021/04/27	2	20.90	0	0.00	20.90	2	121	1.64%
2021/04/26	13	20.83	29	20.80	20.80	-16	121	-13.13%
2021/04/23	13	20.40	13	20.35	20.55	0	119	0.00%
2021/04/22	2	20.60	0	0.00	20.30	2	120	1.65%
2021/04/20	1	21.15	0	0.00	21.10	1	117	0.85%
2021/04/19	3	20.85	5	21.75	21.30	-2	116	-1.71%
2021/04/16	0	0.00	4	20.65	20.65	-4	109	-3.64%
2021/04/15	1	20.60	0	0.00	20.65	1	109	0.92%
2021/04/14	1	20.55	3	20.35	20.35	-2	109	-1.83%
2021/04/12	11	21.25	4	21.69	21.35	7	120	5.82%
2021/04/09	19	21.34	26	21.21	21.25	-7	123	-5.65%
2021/04/08	16	20.90	9	20.99	20.85	7	120	5.80%
2021/04/07	6	20.96	7	21.61	21.50	-1	107	-0.93%
2021/04/06	8	20.20	7	20.15	20.15	1	88	1.13%
2021/04/01	1	19.90	1	19.90	19.90	0	88	0.00%
2021/03/30	1	19.75	1	19.85	19.75	0	87	0.00%
2021/03/22	3	20.40	1	20.20	20.20	2	81	2.45%
2021/03/19	0	0.00	7	20.39	20.40	-7	80	-8.73%
2021/03/17	0	0.00	1	19.80	19.80	-1	77	-1.29%
2021/03/16	1	19.55	0	0.00	19.65	1	77	1.29%
2021/03/15	9	19.64	9	19.52	19.70	0	78	0.00%
2021/01/20	0	0.00	2	19.35	19.55	-2	78	-2.53%
2021/01/11	0	0.00	1	19.45	19.85	-1	73	-1.37%
2021/01/05	3	20.90	0	0.00	20.60	3	74	4.05%
2020/12/31	0	0.00	2	19.20	19.20	-2	46	-4.28%
2020/11/02	2	17.15	0	0.00	17.15	2	66	2.99%
2020/10/20	0	0.00	20	17.48	17.45	-20	84	-23.79%
2020/10/14	0	0.00	35	17.22	17.40	-35	90	-38.67%
2020/09/30	0	0.00	21	17.53	17.45	-21	120	-17.44%
2020/09/23	0	0.00	12	18.43	18.50	-12	179	-6.70%
2020/09/22	0	0.00	19	18.50	18.50	-19	184	-10.28%
2020/09/18	5	18.60	0	0.00	18.60	5	192	2.60%
2020/09/11	0	0.00	2	18.60	18.45	-2	245	-0.82%
2020/09/09	0	0.00	30	18.57	18.60	-30	250	-12.00%
2020/09/08	0	0.00	1	18.90	18.85	-1	250	-0.40%
2020/09/07	0	0.00	3	19.00	18.90	-3	251	-1.19%
2020/09/04	0	0.00	1	18.90	18.95	-1	256	-0.39%
2020/09/03	0	0.00	2	19.18	19.05	-2	257	-0.78%
2020/09/02	2	19.10	0	0.00	19.00	2	257	0.78%
2020/09/01	0	0.00	1	19.15	18.95	-1	259	-0.39%
2020/08/31	2	18.75	0	0.00	18.70	2	259	0.77%
2020/08/28	0	0.00	1	18.85	18.65	-1	259	-0.39%
2020/08/27	0	0.00	1	19.00	18.95	-1	259	-0.39%
2020/08/25	3	19.02	0	0.00	18.85	3	260	1.15%
2020/08/24	1.1	19.05	0	0.00	19.00	1.1	261	0.40%
2020/08/21	1.1	18.95	0	0.00	19.00	1.1	261	0.40%
2020/08/20	0	18.60	0	0.00	18.60	0	261	0.00%
2020/08/13	2	19.25	4	19.38	20.65	-2	253	-0.79%
2020/08/12	2	18.75	0	0.00	18.80	2	243	0.82%
2020/08/10	0	0.00	1	19.55	19.50	-1	240	-0.42%
2020/08/07	0	0.00	3	19.98	19.70	-3	241	-1.24%
2020/08/06	0	0.00	3	20.38	20.10	-3	241	-1.24%
2020/08/05	7	20.17	1	20.50	20.15	6	241	2.49%
2020/08/04	2	19.68	2	19.55	19.80	0	239	0.00%
2020/08/03	1	19.55	0	0.00	19.40	1	238	0.42%
2020/07/28	0	0.00	5	20.17	20.10	-5	237	-2.10%
2020/07/27	5	21.86	0	0.00	21.05	5	240	2.08%
2020/07/22	0	0.00	2	21.50	21.75	-2	235	-0.85%
2020/07/20	1	19.80	2	20.00	20.35	-1	232	-0.43%
2020/07/17	1	20.70	0	0.00	20.10	1	230	0.43%
2020/07/14	0	0.00	1	22.40	21.30	-1	229	-0.44%
2020/07/13	1	22.50	1	22.05	22.95	0	224	0.00%
2020/07/10	1	21.90	0	0.00	21.50	1	219	0.45%
2020/07/09	1	23.20	3	23.30	23.20	-2	210	-0.95%
2020/07/08	0	0.00	1	24.70	25.00	-1	200	-0.50%
2020/07/07	1	24.25	2	23.80	23.90	-1	190	-0.52%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/07/03	0	0.00	1	22.20	22.50	-1	157	-0.63%
2020/07/01	2	20.30	0	0.00	20.50	2	141	1.42%
2020/06/24	6	20.50	12	20.92	20.10	-6	127	-4.69%
2020/06/23	2	19.40	6	19.67	19.85	-4	96	-4.14%
2020/06/22	2	19.30	2	19.53	19.40	0	88	0.00%
2020/06/19	6	19.52	2	19.83	19.25	4	87	4.55%
2020/06/18	4	19.43	2	19.75	19.65	2	85	2.35%
2020/06/17	0	0.00	2	18.05	18.60	-2	77	-2.60%
2020/06/15	2	18.00	0	0.00	18.00	2	76	2.60%
2020/04/21	0	0.00	3	16.90	17.05	-3	86	-3.45%
2020/04/15	0	0.00	10	17.00	17.20	-10	85	-11.67%
2020/03/24	3	15.78	0	0.00	15.90	3	120	2.48%
2020/03/18	3	15.20	0	0.00	15.30	3	146	2.04%
2020/03/17	1	15.25	1	14.65	15.25	0	181	0.00%
2020/03/13	10	15.25	0	0.00	17.20	10	241	4.15%
2020/02/25	6	17.00	0	0.00	17.10	6	254	2.36%
2020/02/24	1	17.00	0	0.00	17.20	1	256	0.39%
2020/02/21	11	17.10	0	0.00	17.35	11	259	4.24%
2020/02/20	2	17.00	0	0.00	17.25	2	262	0.76%
2020/02/17	0	0.00	2	17.40	17.30	-2	274	-0.73%
2020/02/11	20	17.20	0	0.00	17.10	20	287	6.95%
2020/02/10	30	17.23	0	0.00	17.20	30	295	10.17%
2020/02/03	7	16.34	0	0.00	16.90	7	400	1.75%
2020/01/17	0	0.00	1	19.05	19.00	-1	467	-0.21%
2020/01/15	0	0.00	4	19.20	19.20	-4	468	-0.85%
2020/01/08	2	19.05	0	0.00	18.85	2	467	0.43%
2020/01/06	10	19.47	0	0.00	19.30	10	462	2.16%
2020/01/03	10	20.00	0	0.00	19.85	10	460	2.17%
2020/01/02	10	20.00	0	0.00	20.20	10	458	2.18%
2019/12/31	74	20.16	0	0.00	20.15	74	452	16.36%
2019/12/30	30	19.05	0	0.00	19.20	30	442	6.78%
2019/12/27	1	19.20	4	19.50	19.20	-3	441	-0.68%
2019/12/26	2	19.78	0	0.00	19.80	2	439	0.45%
2019/12/25	2	19.90	0	0.00	19.85	2	438	0.46%
2019/12/12	2	21.40	3	22.18	20.30	-1	390	-0.26%
2019/12/10	13	19.17	13	19.75	19.20	0	320	0.00%
2019/12/09	0	0.00	5	18.86	18.90	-5	293	-1.70%
2019/11/28	0	0.00	1	17.20	17.20	-1	272	-0.37%
2019/11/11	1	18.45	0	0.00	18.45	1	225	0.44%
2019/11/01	0	0.00	18	19.76	20.30	-18	151	-11.92%
2019/10/29	1	18.60	1	18.75	18.75	0	89	0.00%
2019/10/28	4	17.11	3	18.02	18.55	1	60	1.67%
2019/10/25	0	0.00	10	16.60	16.90	-10	31	-31.98%
2019/07/26	0	0.00	3	14.80	14.80	-3	59	-5.07%
2019/07/19	3	15.25	0	0.00	15.25	3	59	5.07%
2019/07/05	0	0.00	6	14.97	15.00	-6	70	-8.50%
2019/05/10	2	16.00	10	15.88	15.85	-8	90	-8.85%
2019/05/09	0	0.00	2	16.13	16.10	-2	90	-2.22%
2019/05/08	0.1	16.30	0	0.00	16.30	0.1	88	0.11%
2019/04/25	0	0.00	2	17.15	17.10	-2	89	-2.23%
2019/04/19	0	0.00	10	17.80	17.50	-10	86	-11.59%
2019/04/10	0	0.00	1	17.25	17.30	-1	93	-1.07%
2019/04/09	10	17.73	0	0.00	17.50	10	92	10.86%
2019/04/08	0	0.00	10	17.40	17.35	-10	90	-11.04%
2019/04/02	1	16.55	0	0.00	16.60	1	82	1.21%
2019/01/07	5	17.10	0	0.00	17.00	5	33	14.72%
2019/01/04	0	0.00	10	17.70	17.35	-10	28	-35.34%
2018/10/01	2	15.55	0	0.00	15.65	2	15	13.20%
2018/09/19	1	15.50	0	0.00	15.60	1	16	6.19%
2018/06/25	0	0.00	1	16.80	17.00	-1	37	-2.65%
2018/04/30	2	16.55	0	0.00	16.70	2	143	1.39%
2018/04/27	1	16.50	0	0.00	16.60	1	193	0.52%
2018/04/26	0	0.00	5	16.52	16.50	-5	199	-2.50%
2018/04/25	0	0.00	18	16.71	16.85	-18	202	-8.89%
2018/04/24	0	0.00	22	16.72	16.90	-22	203	-10.81%
2018/04/23	3	16.85	0	0.00	17.00	3	204	1.47%
2018/04/19	6	17.28	0	0.00	17.30	6	208	2.88%
2018/04/18	3	17.55	0	0.00	17.45	3	209	1.43%
2018/04/17	3	17.73	0	0.00	17.55	3	210	1.43%
2018/04/16	5	17.82	0	0.00	17.70	5	211	2.36%
2018/04/13	12	18.23	0	0.00	18.05	12	214	5.59%
2018/04/12	10	18.38	0	0.00	18.45	10	220	4.54%
2018/04/11	3	18.00	0	0.00	17.95	3	228	1.31%
2018/03/31	4	18.16	0	0.00	18.00	4	237	1.69%
2018/03/26	1	18.10	0	0.00	18.05	1	235	0.42%
2018/03/01	4	18.00	0	0.00	18.15	4	238	1.68%
2018/02/27	0	0.00	6	18.10	18.20	-6	238	-2.52%
2018/02/26	0	0.00	6	18.03	18.20	-6	238	-2.52%
2018/02/23	1	18.00	0	0.00	18.20	1	235	0.42%
2018/02/09	4	18.05	0	0.00	18.20	4	232	1.72%
2018/02/08	6	18.67	0	0.00	18.65	6	231	2.59%
2018/02/06	28	18.79	0	0.00	18.95	28	231	12.12%
2018/02/05	2	18.80	0	0.00	19.30	2	225	0.89%
2018/01/31	5	18.87	0	0.00	19.05	5	211	2.36%
2018/01/29	0	0.00	1	20.00	20.05	-1	207	-0.48%
2018/01/24	5	21.65	6	21.63	21.25	-1	187	-0.53%
2018/01/23	5	23.10	2	22.75	23.10	3	168	1.78%