創威 (6530)-元大-善化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
45.55
漲跌
▼3.00
漲幅
-6.18%
成交量
1,168張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	46.10	45.55	-3	4,815	-0.06%
2024/04/12	2	51.10	0	0.00	50.80	2	4,789	0.04%
2024/04/11	2	51.70	1	52.40	51.70	1	4,779	0.02%
2024/04/10	1	54.20	0	0.00	53.50	1	4,775	0.02%
2024/04/09	2	51.40	8	51.70	51.40	-6	4,749	-0.13%
2024/04/08	1	52.30	1	52.60	52.30	0	4,741	0.00%
2024/04/02	2	53.60	0	0.00	53.90	2	4,743	0.04%
2024/03/27	1	53.80	0	0.00	53.70	1	4,723	0.02%
2024/03/26	7.2	55.89	7	58.34	53.80	0.2	4,708	0.00%
2024/03/25	1	58.21	4.1	57.32	59.60	-3.1	4,560	-0.07%
2024/03/22	3	54.83	5	53.40	55.00	-2	4,474	-0.04%
2024/03/21	0.1	53.80	1	53.80	53.60	-0.9	4,429	-0.02%
2024/03/20	1	56.20	9	54.01	54.00	-8	4,425	-0.18%
2024/03/19	2	55.15	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	6	56.13	56.10	-6	4,388	-0.14%
2024/03/15	5	55.56	6	56.35	55.20	-1	4,403	-0.02%
2024/03/14	8	57.91	6.2	57.03	57.10	1.8	4,433	0.04%
2024/03/13	7	56.47	0.1	55.40	55.80	6.9	4,334	0.16%
2024/03/12	0.1	52.59	3	55.33	55.00	-2.9	4,237	-0.07%
2024/03/11	0	0.00	4	51.73	51.40	-4	4,175	-0.10%
2024/03/08	3	50.17	0	0.00	49.20	3	4,172	0.07%
2024/03/07	2	54.55	3	54.20	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	1.1	53.28	53.10	-1.1	4,157	-0.03%
2024/03/05	2.1	55.05	1	55.10	53.70	1.1	4,185	0.03%
2024/03/04	1	56.40	6	55.03	55.00	-5	4,284	-0.12%
2024/02/27	5.2	54.85	5	53.86	53.50	0.2	4,296	0.00%
2024/02/26	18	59.11	21	58.11	56.90	-3	4,703	-0.06%
2024/02/23	12	55.16	32	55.34	54.50	-20	4,513	-0.44%
2024/02/22	55	57.01	21	55.80	55.70	34	4,372	0.78%
2024/02/21	1	54.70	14	54.20	56.50	-13	4,116	-0.32%
2024/02/20	1	51.80	0	0.00	51.40	1	3,922	0.03%
2024/02/19	2	52.35	23	51.88	50.60	-21	3,871	-0.54%
2024/02/16	30	53.71	3	52.27	52.80	27	3,844	0.70%
2024/02/15	3	51.00	1	50.80	50.80	2	3,721	0.05%
2024/02/05	7	50.41	6	50.97	49.00	1	3,657	0.03%
2024/02/02	14	52.11	13	52.00	49.85	1	3,664	0.03%
2024/02/01	18	52.77	9	52.39	51.80	9	3,762	0.24%
2024/01/31	15	49.69	19	50.02	51.40	-4	3,533	-0.11%
2024/01/30	0	0.00	1	46.05	46.75	-1	3,349	-0.03%
2024/01/29	3	45.83	3	45.25	45.70	0	3,323	0.00%
2024/01/26	1	43.20	1	43.85	43.30	0	3,269	0.00%
2024/01/25	1	43.90	0	0.00	44.05	1	3,277	0.03%
2024/01/18	3.2	44.26	4.1	45.24	45.95	-0.9	3,292	-0.03%
2024/01/17	5	47.42	6	47.86	47.20	-1	3,277	-0.03%
2024/01/16	14.1	49.02	6	49.22	48.30	8.1	3,289	0.25%
2024/01/15	1	47.80	1	48.30	47.90	0	3,229	0.00%
2024/01/12	20	48.28	15.1	48.40	48.10	4.9	3,487	0.14%
2024/01/11	0	0.00	3	41.75	44.85	-3	3,892	-0.08%
2024/01/10	0	41.00	0	0.00	40.80	0	4,097	0.00%
2024/01/05	4	43.50	0	0.00	43.55	4	4,676	0.09%
2024/01/03	0	0.00	5	43.20	42.85	-5	4,942	-0.10%
2023/12/26	3	44.73	0	0.00	45.05	3	5,122	0.06%
2023/12/25	0	44.40	1	45.20	44.15	-1	5,135	-0.02%
2023/12/22	0	0.00	1	45.85	45.30	-1	5,148	-0.02%
2023/12/21	0	0.00	3	47.18	47.00	-3	5,195	-0.06%
2023/12/20	0	0.00	0.2	48.30	48.30	-0.2	5,314	0.00%
2023/12/15	0.1	48.98	0	0.00	48.20	0.1	5,360	0.00%
2023/12/14	51	50.67	56	49.80	49.80	-5	5,367	-0.09%
2023/12/13	49	51.02	49	51.00	51.00	0	5,379	0.00%
2023/12/12	45	51.07	53.1	50.80	50.70	-8.1	5,410	-0.15%
2023/12/11	20	53.56	12	53.28	53.60	8	5,391	0.15%
2023/12/08	4	50.83	4	51.70	51.00	0	5,241	0.00%
2023/12/07	36.5	49.84	29.2	49.75	49.75	7.3	5,197	0.14%
2023/12/06	0	0.00	3	52.20	51.20	-3	5,170	-0.06%
2023/12/05	1	50.40	0	0.00	50.40	1	5,150	0.02%
2023/12/04	3	52.33	0.5	52.00	51.60	2.5	5,133	0.05%
2023/12/01	6.2	55.03	2.1	55.14	53.60	4.1	5,117	0.08%
2023/11/30	2.2	53.38	2	53.50	53.80	0.2	5,042	0.00%
2023/11/29	5	54.16	7	54.47	54.50	-2	4,998	-0.04%
2023/11/28	5	51.90	1	51.90	52.80	4	4,857	0.08%
2023/11/24	1	52.10	2	51.80	51.20	-1	4,740	-0.02%
2023/11/22	11	52.87	7	55.56	55.60	4	4,183	0.10%
2023/11/21	1	49.40	4	49.74	50.60	-3	4,059	-0.07%
2023/11/20	4	46.55	4	46.20	46.00	0	4,012	0.00%
2023/11/15	2	46.08	3	47.00	45.80	-1	3,952	-0.03%
2023/11/14	2	45.65	2	46.35	46.45	0	3,904	0.00%
2023/11/13	2	45.00	2	44.75	44.25	0	3,854	0.00%
2023/11/10	8	46.31	0	0.00	44.60	8	3,806	0.21%
2023/11/09	52	55.02	48.1	51.64	49.50	3.9	3,717	0.10%
2023/11/08	5.1	52.58	6	54.37	54.00	-0.9	3,437	-0.03%
2023/11/07	0	0.00	8.1	54.49	54.50	-8.1	3,342	-0.24%
2023/11/06	1	54.00	0	53.76	53.80	1	3,313	0.03%
2023/11/02	5.1	51.52	0	0.00	52.40	5.1	3,274	0.16%
2023/10/31	2	48.60	3	49.60	48.20	-1	3,244	-0.03%
2023/10/30	2	51.50	2	53.20	50.90	0	3,231	0.00%
2023/10/27	3	50.67	1	52.00	52.00	2	3,214	0.06%
2023/10/26	3	55.33	0	56.30	53.60	3	3,190	0.09%
2023/10/25	2	55.45	1	55.30	55.10	1	3,173	0.03%
2023/10/24	4	53.60	0	54.92	57.00	4	3,150	0.13%
2023/10/23	1	52.00	1	55.30	52.00	0	3,093	0.00%
2023/10/20	60	57.37	79	57.84	57.20	-19	3,040	-0.62%
2023/10/19	97	57.11	77	57.49	57.00	20	2,705	0.74%
2023/10/18	65	51.12	65	52.13	54.60	0	2,137	0.00%
2023/10/17	27	50.16	20	50.36	49.70	7	2,102	0.33%
2023/10/16	4	46.98	4	47.30	48.05	0	1,837	0.00%
2023/10/13	1	42.65	12	42.56	43.70	-11	1,756	-0.63%
2023/10/12	10	40.35	6	41.54	39.75	4	1,662	0.24%
2023/10/11	10	43.00	7	38.54	38.95	3	1,566	0.19%
2023/10/06	7	40.78	2	41.05	41.80	5	1,387	0.36%
2023/10/03	2	36.23	2	35.98	35.35	0	1,217	0.00%
2023/09/27	0	0.00	1	35.60	35.90	-1	1,161	-0.09%
2023/09/26	2	36.60	4	36.65	36.30	-2	1,137	-0.18%
2023/09/25	5	36.95	10	37.91	35.65	-5	1,075	-0.46%
2023/09/22	7	35.64	0	0.00	36.85	7	948	0.74%
2023/09/14	0	0.00	1	34.00	34.45	-1	758	-0.13%
2023/09/06	1	31.65	1	31.70	31.85	0	696	0.00%
2023/08/30	1	29.45	1	29.75	29.50	0	670	0.00%
2023/08/14	1	27.30	0	0.00	26.60	1	617	0.16%
2023/08/07	1	31.20	0	0.00	30.55	1	591	0.17%
2023/08/02	1	31.80	0	0.00	29.15	1	582	0.17%
2023/07/27	0	0.00	3	33.95	33.85	-3	562	-0.53%
2023/07/26	1	35.80	0	0.00	34.80	1	552	0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	1	37.50	1	36.20	37.50	0	536	0.00%
2023/07/21	3	38.35	1	37.70	37.50	2	522	0.38%
2023/07/20	24	37.65	22	37.88	38.30	2	454	0.44%
2023/04/17	0	0.00	1	29.05	29.00	-1	146	-0.68%
2023/04/07	0	0.00	0	27.00	27.90	0	122	-0.03%
2023/03/27	0	27.80	0	0.00	26.20	0	109	0.03%
2023/03/02	0	0.00	1	25.05	25.05	-1	106	-0.94%
2023/03/01	0	0.00	3	24.93	25.15	-3	106	-2.83%
2023/02/09	0	0.00	2	24.30	24.30	-2	101	-1.98%
2023/02/08	0	0.00	3	24.25	24.45	-3	103	-2.90%
2023/02/02	1	23.75	0	0.00	24.00	1	96	1.04%
2023/01/10	0	0.00	5	24.00	23.75	-5	90	-5.54%
2022/12/27	2	22.10	0	0.00	22.25	2	125	1.60%
2022/12/26	1	22.10	0	0.00	22.15	1	129	0.77%
2022/12/19	2	22.65	0	0.00	22.95	2	292	0.68%
2022/12/16	0	0.00	2	23.00	23.00	-2	297	-0.67%
2022/11/29	0	0.00	1	23.00	23.55	-1	328	-0.30%
2022/11/28	0	0.00	3	22.33	22.65	-3	328	-0.91%
2022/11/21	0	0.00	1	22.50	22.55	-1	426	-0.23%
2022/11/18	2	22.15	2	22.60	22.50	0	443	0.00%
2022/11/15	3	21.78	0	0.00	21.80	3	542	0.55%
2022/11/04	0	0.00	1	22.60	22.65	-1	862	-0.12%
2022/10/24	1	20.80	0	0.00	20.90	1	974	0.10%
2022/10/12	2	22.85	0	0.00	22.70	2	960	0.21%
2022/10/07	0	0.00	2	25.00	24.95	-2	951	-0.21%
2022/10/04	4	25.15	4	24.70	24.75	0	937	0.00%
2022/09/29	3	26.13	0	0.00	25.15	3	904	0.33%
2022/09/28	1	24.95	4	25.55	25.60	-3	817	-0.37%
2022/09/20	0	0.00	3	24.60	24.90	-3	756	-0.40%
2022/09/15	0	0.00	2	24.88	24.65	-2	753	-0.27%
2022/09/14	1	24.15	0	0.00	24.70	1	751	0.13%
2022/09/08	3	23.80	8	24.05	24.40	-5	743	-0.67%
2022/09/02	6	27.17	0	0.00	26.90	6	715	0.84%
2022/09/01	1	27.30	0	0.00	27.25	1	711	0.14%
2022/08/29	0	0.00	1	27.10	28.20	-1	695	-0.14%
2022/08/26	1	29.45	2	29.10	28.00	-1	686	-0.15%
2022/08/25	1	27.50	2	27.40	27.40	-1	620	-0.16%
2022/08/24	1	28.15	2	28.70	27.60	-1	604	-0.17%
2022/08/23	3	27.20	1	26.90	26.90	2	544	0.37%
2022/08/19	14	29.94	2	30.25	28.85	12	505	2.37%
2022/08/18	10	28.00	5	28.42	28.85	5	380	1.32%
2022/08/17	0	0.00	12	26.25	26.25	-12	264	-4.53%
2022/08/11	2	23.25	0	0.00	23.00	2	184	1.08%
2022/08/09	3	23.00	4	23.30	22.90	-1	177	-0.56%
2022/08/08	7	23.73	0	0.00	23.65	7	171	4.09%
2022/08/04	4	23.55	0	0.00	23.50	4	138	2.88%
2022/07/29	0	0.00	5	22.10	22.30	-5	105	-4.74%
2022/07/18	5	19.60	0	0.00	19.85	5	234	2.14%
2022/06/09	0	0.00	4	21.75	21.75	-4	231	-1.73%
2022/06/02	2	21.00	0	0.00	20.95	2	230	0.87%
2022/05/20	2	20.60	0	0.00	20.55	2	231	0.87%
2022/05/05	0	0.00	1	24.30	24.50	-1	198	-0.50%
2022/04/29	1	23.50	0	0.00	23.70	1	179	0.56%
2022/04/28	1	24.40	6	24.05	24.00	-5	169	-2.95%
2022/04/27	5	24.20	0	0.00	23.50	5	131	3.80%
2021/12/17	0	0.00	4	25.15	24.65	-4	969	-0.41%
2021/12/14	4	26.13	0	0.00	25.05	4	1,000	0.40%
2021/12/03	4	28.23	4	27.08	26.70	0	705	0.00%
2021/12/01	1	23.35	1	24.75	24.75	0	535	0.00%
2021/11/15	0	0.00	2	23.35	23.65	-2	455	-0.44%
2021/11/12	2	22.50	0	0.00	22.10	2	440	0.45%
2021/10/28	1	22.85	2	22.20	21.85	-1	412	-0.24%
2021/10/15	1	23.90	1	24.80	21.75	0	371	0.00%
2021/10/07	0	0.00	0.1	21.20	21.30	-0.1	279	-0.04%
2021/10/06	2.1	21.92	1	21.15	21.35	1.1	273	0.40%
2021/09/30	3	21.58	1	21.50	21.25	2	218	0.91%
2021/09/28	0	0.00	2	22.50	22.50	-2	201	-0.99%
2021/08/13	0	0.00	1	18.90	18.50	-1	40	-2.44%
2021/08/10	1	18.70	0	0.00	18.70	1	42	2.38%
2021/04/29	0	0.00	19	21.18	21.55	-19	126	-15.08%
2021/03/18	19	20.01	0	0.00	20.05	19	79	23.97%
2021/01/21	0	0.00	2	19.20	19.25	-2	78	-2.55%
2021/01/13	1	19.90	0	0.00	19.45	1	74	1.34%
2021/01/05	1	21.20	0	0.00	20.60	1	74	1.35%
2020/07/14	0	0.00	1	21.80	21.30	-1	229	-0.44%
2020/07/13	0	0.00	1	22.60	22.95	-1	224	-0.45%
2020/07/10	2	21.55	0	0.00	21.50	2	219	0.91%
2020/06/11	0	0.00	2	18.70	17.80	-2	76	-2.62%
2020/06/02	2	17.60	0	0.00	17.60	2	87	2.29%
2020/03/13	0	0.00	10	15.24	17.20	-10	241	-4.15%
2020/03/12	0	0.00	7	16.70	16.60	-7	253	-2.77%
2019/12/30	0	0.00	4	19.10	19.20	-4	442	-0.90%
2019/12/19	2	18.80	0	0.00	18.95	2	425	0.47%
2019/12/16	3	19.75	0	0.00	19.30	3	417	0.72%
2019/12/12	14	21.42	2	21.85	20.30	12	390	3.07%
2019/12/11	0	0.00	1	18.75	21.00	-1	354	-0.28%
2019/12/10	3	19.60	0	0.00	19.20	3	320	0.93%
2019/11/01	0	0.00	2	20.53	20.30	-2	151	-1.32%
2019/10/29	1	19.45	1	19.00	18.75	0	89	0.00%
2019/09/10	0	0.00	2	15.15	15.15	-2	27	-7.22%
2019/09/05	0	0.00	2	15.10	15.20	-2	27	-7.22%
2019/04/24	1	17.10	0	0.00	17.10	1	89	1.11%
2019/03/20	0	0.00	1	16.90	16.80	-1	75	-1.32%
2019/03/14	1	16.75	0	0.00	16.65	1	70	1.42%
2018/12/07	0	0.00	2	14.65	15.00	-2	11	-16.95%
2018/11/09	0	0.00	5	13.70	14.00	-5	10	-45.73%
2018/07/23	0	0.00	1	16.40	16.40	-1	26	-3.80%
2018/06/13	5	18.10	0	0.00	18.10	5	44	11.12%
2018/02/26	0	0.00	2	18.00	18.20	-2	238	-0.84%
2018/02/22	0	0.00	1	18.10	17.95	-1	236	-0.42%
2018/02/09	0	0.00	4	17.85	18.20	-4	232	-1.72%
2018/02/06	0	0.00	2	19.00	18.95	-2	231	-0.87%
2018/02/02	0	0.00	10	20.24	20.15	-10	222	-4.49%
2018/01/31	5	18.92	0	0.00	19.05	5	211	2.36%
2018/01/29	0	0.00	4	20.13	20.05	-4	207	-1.93%
2018/01/26	7	20.59	0	0.00	20.45	7	201	3.47%
2018/01/25	3	21.20	1	21.20	21.05	2	196	1.02%
2018/01/24	8	21.95	0	0.00	21.25	8	187	4.26%
2018/01/23	8	22.80	1	21.50	23.10	7	168	4.15%