愛普* (6531)-日盛-園區券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股▼5.03%
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	30	326.25	27	327.83	324.50	3	8,947	0.03%
2023/04/06	4	321.37	2	320.50	323.00	2	8,877	0.02%
2023/03/31	13	320.43	12	313.08	324.00	1	8,813	0.01%
2023/03/30	2	312.50	6	312.00	310.50	-4	8,695	-0.05%
2023/03/29	14	308.36	9	319.33	306.00	5	8,645	0.06%
2023/03/28	6	316.67	7	331.57	315.00	-1	8,601	-0.01%
2023/03/27	0	0.00	3	322.67	316.50	-3	8,485	-0.04%
2023/03/24	7	333.57	4	339.50	325.50	3	8,469	0.04%
2023/03/23	13	333.38	12	330.63	334.50	1	8,363	0.01%
2023/03/22	10	323.75	8	330.94	323.50	2	8,242	0.02%
2023/03/21	32	324.59	31	330.42	325.00	1	8,118	0.01%
2023/03/20	19	318.03	26	310.58	324.50	-7	7,812	-0.09%
2023/03/17	14	303.18	10	305.00	303.50	4	7,499	0.05%
2023/03/16	7	296.36	8	298.13	296.00	-1	7,232	-0.01%
2023/03/15	10	296.10	12	300.08	295.00	-2	7,106	-0.03%
2023/03/14	8	292.94	2	294.25	289.00	6	6,909	0.09%
2023/03/13	5	292.20	14	292.00	297.00	-9	6,875	-0.13%
2023/03/10	11	293.09	6	296.00	291.50	5	6,741	0.07%
2023/03/09	14	298.21	14	296.21	295.00	0	6,660	0.00%
2023/03/08	1	283.50	1	283.50	283.50	0	6,405	0.00%
2023/03/07	13	284.50	0	0.00	281.50	13	6,414	0.20%
2023/03/06	0	0.00	1	282.50	280.50	-1	6,421	-0.02%
2023/03/03	4	281.88	6	280.33	283.00	-2	6,468	-0.03%
2023/03/02	2	289.75	2	290.50	287.00	0	6,412	0.00%
2023/03/01	4	290.88	1	292.98	290.00	3	6,335	0.05%
2023/02/24	11	291.80	6	286.58	283.00	5	6,277	0.08%
2023/02/23	4	281.75	5	282.99	289.50	-1	6,234	-0.02%
2023/02/22	7	265.64	6	268.42	266.50	1	6,186	0.02%
2023/02/21	9	283.39	7	281.36	281.50	2	6,136	0.03%
2023/02/20	13	274.65	16	269.66	280.00	-3	6,047	-0.05%
2023/02/17	16	254.56	11	256.32	260.00	5	5,796	0.09%
2023/02/16	2	253.25	2	247.75	252.00	0	5,679	0.00%
2023/02/15	21	240.17	0	0.00	235.50	21	5,670	0.37%
2023/02/14	22	245.75	0	0.00	246.00	22	5,652	0.39%
2023/02/13	17	249.24	0	0.00	244.00	17	5,834	0.29%
2023/02/10	11	254.77	3	252.33	247.00	8	5,986	0.13%
2023/02/09	21.2	262.96	5	265.30	262.00	16.2	5,936	0.27%
2023/02/08	1	248.50	1	252.00	268.00	0	5,802	0.00%
2023/02/07	2	247.50	2	244.00	244.00	0	5,686	0.00%
2023/02/06	2	242.50	13.2	242.97	245.50	-11.2	5,694	-0.20%
2023/02/03	2	245.75	4	243.25	247.50	-2	5,663	-0.04%
2023/02/02	2	232.50	4	227.63	233.50	-2	5,633	-0.04%
2023/02/01	2	220.50	11.1	217.34	219.00	-9.1	5,538	-0.16%
2023/01/31	1	208.50	2	208.50	210.00	-1	5,479	-0.02%
2023/01/30	2	202.00	3	202.67	201.50	-1	5,428	-0.02%
2023/01/12	3	187.83	0	0.00	186.00	3	5,579	0.05%
2023/01/11	1	189.00	1	186.50	190.00	0	5,572	0.00%
2023/01/10	0	0.00	2	185.50	188.00	-2	5,560	-0.04%
2023/01/09	0	0.00	2	188.25	186.50	-2	5,541	-0.04%
2023/01/06	0	0.00	0.1	180.00	182.00	-0.1	5,521	0.00%
2022/12/30	2	166.00	0	0.00	165.00	2	5,557	0.04%
2022/12/28	0.1	169.16	0	0.00	166.50	0.1	5,593	0.00%
2022/12/23	0	167.00	0	0.00	170.00	0	5,678	0.00%
2022/12/22	2	171.50	0	0.00	170.00	2	5,695	0.04%
2022/12/20	3	173.50	0	0.00	172.00	3	5,756	0.05%
2022/12/16	4	179.38	0	0.00	181.00	4	5,766	0.07%
2022/12/15	7	186.36	7	186.00	186.00	0	5,749	0.00%
2022/12/08	1	188.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	2	193.25	1	190.00	187.50	1	5,668	0.02%
2022/12/06	1	197.50	2	198.00	195.50	-1	5,611	-0.02%
2022/12/05	0	0.00	2	210.00	207.00	-2	5,568	-0.04%
2022/12/02	1	210.00	0	0.00	209.00	1	5,496	0.02%
2022/12/01	0	0.00	8	206.00	206.50	-8	5,505	-0.15%
2022/11/30	0	0.00	40	200.34	198.00	-40	5,487	-0.73%
2022/11/29	2	195.00	2	201.00	199.00	0	5,520	0.00%
2022/11/28	3	208.00	2	204.75	202.00	1	5,519	0.02%
2022/11/25	1	210.50	1	210.00	207.50	0	5,661	0.00%
2022/11/24	3	210.00	4	207.38	213.50	-1	5,546	-0.02%
2022/11/23	1	198.50	2	198.75	199.00	-1	5,324	-0.02%
2022/11/22	4	197.00	3	197.83	197.00	1	5,282	0.02%
2022/11/21	7	205.14	3	207.50	207.00	4	5,187	0.08%
2022/11/18	0	0.00	6	191.92	203.00	-6	5,054	-0.12%
2022/11/17	1	188.50	1	191.00	191.00	0	4,838	0.00%
2022/11/16	1	181.66	8	184.38	192.50	-7	4,733	-0.15%
2022/11/15	3	173.83	3	178.33	180.50	0	4,545	0.00%
2022/11/11	0	0.00	1	175.50	175.50	-1	4,397	-0.02%
2022/11/10	2	171.00	0	0.00	171.00	2	4,261	0.05%
2022/11/09	10	176.45	3	176.67	177.00	7	4,222	0.17%
2022/11/08	10	169.35	11	171.05	169.00	-1	4,037	-0.02%
2022/11/07	4	158.50	4	159.50	164.50	0	3,854	0.00%
2022/11/04	1	158.50	0	0.00	158.00	1	3,799	0.03%
2022/11/03	1	156.00	2	157.25	159.00	-1	3,761	-0.03%
2022/11/02	1	151.00	1	151.50	155.50	0	3,700	0.00%
2022/11/01	3	151.00	2	150.00	153.00	1	3,633	0.03%
2022/10/31	0	0.00	1	150.00	151.00	-1	3,568	-0.03%
2022/10/27	1	144.50	0	0.00	147.00	1	3,392	0.03%
2022/10/26	0	0.00	2	138.50	137.50	-2	3,406	-0.06%
2022/10/25	5	148.50	1	142.00	140.00	4	3,459	0.12%
2022/10/20	0	0.00	2	148.50	153.00	-2	3,310	-0.06%
2022/10/13	0	0.00	1	138.00	137.50	-1	3,573	-0.03%
2022/10/11	0	0.00	4	147.00	146.00	-4	3,607	-0.11%
2022/10/05	2	158.75	6	157.92	158.50	-4	3,665	-0.11%
2022/09/30	1	149.50	2	148.00	153.00	-1	3,686	-0.03%
2022/09/29	3	146.67	1	149.00	147.00	2	3,690	0.05%
2022/09/28	2	153.00	3	146.67	146.00	-1	3,721	-0.03%
2022/09/27	1	154.00	0	0.00	155.00	1	3,758	0.03%
2022/09/23	2	166.50	0	0.00	161.50	2	3,850	0.05%
2022/09/21	0	0.00	2	167.50	168.50	-2	3,906	-0.05%
2022/09/19	2	170.00	4	169.50	168.50	-2	3,966	-0.05%
2022/09/16	2	175.50	0	0.00	170.50	2	3,991	0.05%
2022/09/14	2	168.50	2	173.50	174.50	0	4,052	0.00%
2022/09/08	4	171.50	0	0.00	172.50	4	4,101	0.10%
2022/09/06	0	183.50	4	182.00	178.50	-4	4,071	-0.10%
2022/09/05	5	196.49	4	189.00	190.00	1	4,054	0.02%
2022/09/02	25	207.24	27	205.28	201.00	-2	4,027	-0.05%
2022/09/01	4	209.50	5	215.20	205.50	-1	3,975	-0.03%
2022/08/31	2	194.50	2	200.50	204.00	0	3,791	0.00%
2022/08/30	2	196.00	2	197.50	196.50	0	3,878	0.00%
2022/08/29	3	195.67	2	197.50	196.00	1	3,916	0.03%
2022/08/26	6	206.08	3	207.50	205.00	3	3,956	0.08%
2022/08/25	1	210.50	0	0.00	208.00	1	4,060	0.02%
2022/08/24	2	200.50	0	0.00	198.50	2	4,090	0.05%
2022/08/22	1	204.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	2	210.00	0	0.00	206.00	2	4,237	0.05%
2022/08/18	4	202.75	0	0.00	209.00	4	4,252	0.09%
2022/08/17	0	0.00	2	205.50	206.50	-2	4,228	-0.05%
2022/08/16	0	0.00	3	205.50	205.00	-3	4,264	-0.07%
2022/08/15	1	207.00	0	0.00	210.00	1	4,273	0.02%
2022/08/12	0	0.00	2	197.00	200.00	-2	4,316	-0.05%
2022/08/10	6	183.92	11	184.05	183.00	-5	4,331	-0.12%
2022/08/09	1	190.50	5	189.80	190.50	-4	4,396	-0.09%
2022/08/08	0	0.00	1	190.00	189.50	-1	4,566	-0.02%
2022/08/05	1	195.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	0	0.00	2.1	184.19	191.50	-2.1	4,911	-0.04%
2022/08/03	5	192.00	1	187.50	189.00	4	4,892	0.08%
2022/08/02	14	191.57	12.4	191.02	190.50	1.6	4,873	0.03%
2022/08/01	6	205.50	22	206.80	204.00	-16	4,837	-0.33%
2022/07/28	0	0.00	4.1	199.54	198.00	-4.1	4,824	-0.08%
2022/07/27	0	0.00	0.4	199.95	202.00	-0.4	4,829	-0.01%
2022/07/26	5	203.40	4	200.75	199.50	1	4,878	0.02%
2022/07/22	2	220.25	2	216.25	213.00	0	4,860	0.00%
2022/07/21	3	218.17	5	218.40	219.00	-2	4,805	-0.04%
2022/07/20	0	0.00	1	210.50	212.50	-1	4,748	-0.02%
2022/07/19	18	203.42	2	204.00	203.00	16	4,654	0.34%
2022/07/18	3	210.17	0	0.00	207.50	3	4,662	0.06%
2022/07/15	0	0.00	2	202.25	206.00	-2	4,587	-0.04%
2022/07/14	1	192.00	0	0.00	201.50	1	4,559	0.02%
2022/07/12	1	191.00	1	190.50	191.00	0	4,551	0.00%
2022/07/11	1	200.50	1	200.00	200.50	0	4,544	0.00%
2022/07/08	1	202.50	1	206.50	202.50	0	4,523	0.00%
2022/07/04	10	199.95	10	196.00	198.00	0	4,358	0.00%
2022/06/30	1	212.00	2	215.50	209.00	-1	4,206	-0.02%
2022/06/29	0	0.00	1	222.00	227.00	-1	4,161	-0.02%
2022/06/28	3	226.50	2	226.75	227.00	1	4,153	0.02%
2022/06/27	1.1	233.11	0	0.00	232.50	1.1	4,141	0.03%
2022/06/23	0	218.00	0	0.00	219.50	0	4,074	0.00%
2022/06/22	0.2	219.29	3	219.67	216.50	-2.8	4,037	-0.07%
2022/06/20	0	242.50	2	247.06	235.00	-2	4,000	-0.05%
2022/06/17	1	260.50	1	250.00	255.50	0	3,966	0.00%
2022/06/16	1	276.95	1	270.50	257.00	0	3,957	0.00%
2022/06/15	1	269.50	6	270.00	269.50	-5	3,963	-0.13%
2022/06/14	2	272.00	2	268.75	271.50	0	3,996	0.00%
2022/06/13	1.2	277.74	1	274.00	274.00	0.2	4,007	0.01%
2022/06/10	2	298.00	3	296.00	296.50	-1	4,041	-0.02%
2022/06/09	3	303.83	11	306.68	302.00	-8	4,034	-0.20%
2022/06/08	11	310.95	12	308.00	307.00	-1	4,028	-0.02%
2022/06/07	13	301.85	1	302.00	302.00	12	3,963	0.30%
2022/06/06	6	302.75	1	304.00	297.50	5	3,947	0.13%
2022/06/02	9.2	309.40	6	305.08	303.50	3.2	3,947	0.08%
2022/06/01	3	303.33	7	315.21	321.50	-4	3,855	-0.10%
2022/05/31	2	287.50	4	289.75	292.50	-2	3,784	-0.05%
2022/05/30	2	286.00	1	290.50	291.50	1	3,790	0.03%
2022/05/27	11	277.95	11	278.09	278.50	0	3,785	0.00%
2022/05/26	3	272.67	0	0.00	270.00	3	3,826	0.08%
2022/05/25	1	273.00	2	269.50	273.00	-1	3,845	-0.03%
2022/05/24	0	272.50	4	266.50	264.50	-4	3,919	-0.10%
2022/05/23	0	284.00	0	0.00	277.50	0	3,885	0.00%
2022/05/20	7	278.86	2	279.50	278.50	5	3,894	0.13%
2022/05/19	0	0.00	1	264.00	276.00	-1	3,797	-0.03%
2022/05/18	2	271.50	1	274.50	270.00	1	3,717	0.03%
2022/05/17	0	272.00	1	273.00	274.50	-1	3,696	-0.03%
2022/05/16	4	278.65	2	273.50	265.50	2	3,666	0.05%
2022/05/13	18	282.58	15	283.27	284.00	3	3,560	0.08%
2022/05/12	3	282.17	7	279.44	283.00	-4	3,363	-0.12%
2022/05/11	2	248.00	0	253.00	257.50	2	3,242	0.06%
2022/05/06	0	245.00	0	0.00	244.00	0	3,311	0.00%
2022/05/05	3	263.83	1	268.00	261.00	2	3,316	0.06%
2022/05/04	11	257.09	8	256.00	256.00	3	3,295	0.09%
2022/05/03	1	263.00	2	264.50	264.50	-1	3,295	-0.03%
2022/04/28	2	247.25	0.2	246.00	247.00	1.8	3,425	0.05%
2022/04/26	11	251.14	11	248.50	247.50	0	3,488	0.00%
2022/04/25	0.1	252.50	4	253.75	251.50	-3.9	3,576	-0.11%
2022/04/22	0.2	268.00	0	0.00	268.00	0.2	3,585	0.00%
2022/04/21	0	277.00	0	0.00	279.00	0	3,597	0.00%
2022/04/14	0	283.50	0	0.00	281.50	0	3,629	0.00%
2022/04/13	2	292.00	2	289.00	289.00	0	3,683	0.00%
2022/04/11	2	292.25	0	0.00	285.50	2	3,670	0.05%
2022/04/08	1	309.00	1	307.50	307.50	0	3,647	0.00%
2022/04/07	0	312.00	0.1	309.00	306.00	-0.1	3,643	0.00%
2022/04/01	6	319.50	6	312.83	321.00	0	3,713	0.00%
2022/03/30	1	326.00	1	327.50	322.50	0	3,728	0.00%
2022/03/23	1	335.00	0	0.00	335.00	1	3,921	0.03%
2022/03/21	10	340.90	10	331.10	334.00	0	3,934	0.00%
2022/03/18	1	322.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	0	0.00	2	329.00	335.00	-2	3,950	-0.05%
2022/03/16	5	317.10	4	315.00	315.00	1	3,908	0.03%
2022/03/15	1	317.98	8.3	317.95	304.00	-7.3	3,868	-0.19%
2022/03/14	1	338.00	0	0.00	333.00	1	3,819	0.03%
2022/03/11	0.1	337.50	3	336.00	337.00	-2.9	3,851	-0.08%
2022/03/10	1	346.00	0	0.00	348.00	1	3,898	0.03%
2022/03/09	1	343.00	1	345.00	335.00	0	3,975	0.00%
2022/03/08	9	342.33	7	338.00	338.00	2	3,974	0.05%
2022/03/07	7.6	347.51	5.3	346.27	345.50	2.3	3,956	0.06%
2022/03/04	2	370.25	1.3	373.69	372.50	0.7	3,946	0.02%
2022/03/03	6	381.42	0	0.00	374.50	6	4,001	0.15%
2022/03/02	4	376.63	1	376.00	377.00	3	4,005	0.07%
2022/03/01	7	383.14	9	385.22	392.00	-2	4,088	-0.05%
2022/02/25	1	363.00	4	360.63	362.00	-3	4,024	-0.07%
2022/02/24	3.3	361.70	7	354.14	343.50	-3.7	4,005	-0.09%
2022/02/22	1	382.00	0	0.00	376.00	1	3,991	0.03%
2022/02/18	0.1	387.00	0	0.00	392.00	0.1	4,015	0.00%
2022/02/17	3	396.50	0	0.00	390.00	3	4,078	0.07%
2022/02/16	2	405.50	2	402.27	401.50	0	4,137	0.00%
2022/02/15	3	386.50	4	391.13	395.00	-1	4,200	-0.02%
2022/02/14	9	376.45	11	376.07	377.50	-2	4,226	-0.05%
2022/02/11	3.1	390.70	0	0.00	391.00	3.1	4,311	0.07%
2022/02/10	1	399.51	0	0.00	396.50	1	4,501	0.02%
2022/02/09	6	407.42	7	412.07	410.00	-1	4,517	-0.02%
2022/02/08	3	402.81	2	403.00	400.50	1	4,537	0.02%
2022/02/07	0	0.00	11	389.00	394.00	-11	4,614	-0.24%
2022/01/26	1	400.00	1.1	404.09	395.00	-0.1	4,811	0.00%
2022/01/25	2.1	403.00	2	408.00	396.00	0.1	4,972	0.00%
2022/01/24	2	408.00	1	403.00	410.00	1	5,086	0.02%
2022/01/21	7	417.83	2	417.25	405.00	5	5,152	0.10%
2022/01/20	2	445.25	4	445.13	445.00	-2	5,258	-0.04%
2022/01/19	3	428.33	1	430.50	428.00	2	5,345	0.04%
2022/01/18	1	452.00	4	444.63	435.50	-3	5,508	-0.05%
2022/01/17	3	414.64	6	413.33	414.50	-3	5,637	-0.05%
2022/01/14	2	411.00	0.1	413.00	411.50	2	5,954	0.03%
2022/01/13	0	427.50	0	425.50	422.00	0	6,140	0.00%
2022/01/12	3	426.79	0	0.00	433.00	3	6,196	0.05%
2022/01/11	3	432.16	0.2	428.00	430.00	2.9	6,247	0.05%
2022/01/10	0.2	445.00	0	0.00	445.00	0.2	6,396	0.00%
2022/01/07	1.2	439.59	8	445.68	436.00	-6.9	6,406	-0.11%
2022/01/06	2	454.00	1.1	452.71	455.00	0.9	6,392	0.01%
2022/01/05	1.1	487.77	22	476.89	476.00	-20.9	6,362	-0.33%
2022/01/04	1	485.00	22	482.18	481.50	-21	6,387	-0.33%
2022/01/03	2	487.99	0	0.00	483.00	2	6,446	0.03%
2021/12/30	2.1	499.95	1	500.00	499.00	1.1	6,486	0.02%
2021/12/28	3	506.17	10	516.10	502.00	-7	6,586	-0.11%
2021/12/27	1	496.00	0	0.00	500.00	1	6,527	0.02%
2021/12/23	1	507.00	1	504.00	499.00	0	6,585	0.00%
2021/12/21	1	494.50	1	496.50	490.50	0	6,667	0.00%
2021/12/20	3	477.67	4	471.50	471.00	-1	6,630	-0.02%
2021/12/17	1	488.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	4	496.38	2	497.00	496.00	2	6,603	0.03%
2021/12/15	2	488.50	2	496.75	493.00	0	6,624	0.00%
2021/12/14	3	487.67	1	481.00	481.00	2	6,610	0.03%
2021/12/13	1.1	504.18	0	0.00	503.00	1.1	6,625	0.02%
2021/12/09	1.3	505.75	0	0.00	510.00	1.3	6,733	0.02%
2021/12/08	0.1	520.00	5	519.00	514.00	-5	6,765	-0.07%
2021/12/07	3.4	532.40	2	528.00	513.00	1.4	6,754	0.02%
2021/12/06	0.2	535.82	1	536.00	530.00	-0.8	6,728	-0.01%
2021/12/03	2	546.00	3	534.33	546.00	-1	6,669	-0.01%
2021/12/02	0	512.00	0	0.00	511.00	0	6,555	0.00%
2021/12/01	16	514.13	1	509.00	520.00	15	6,539	0.23%
2021/11/30	0.1	509.00	0	0.00	507.00	0.1	6,554	0.00%
2021/11/29	13	494.77	12	495.06	511.00	1	6,550	0.01%
2021/11/26	6.1	502.93	5	492.80	492.00	1.1	6,532	0.02%
2021/11/25	18.1	500.80	8	496.13	500.00	10.1	6,510	0.16%
2021/11/24	1	518.00	1	525.00	512.00	0	6,396	0.00%
2021/11/23	5	520.00	5	522.00	515.00	0	6,404	0.00%
2021/11/22	2.2	517.36	1	521.00	512.00	1.2	6,408	0.02%
2021/11/19	1.1	523.73	1	530.00	520.00	0.1	6,369	0.00%
2021/11/18	2	543.00	2	545.50	537.00	0	6,323	0.00%
2021/11/17	2	536.00	1	532.00	532.00	1	6,279	0.02%
2021/11/16	2.1	541.95	15	541.27	539.00	-12.9	6,234	-0.21%
2021/11/15	3.6	561.47	4	553.75	553.00	-0.4	6,192	-0.01%
2021/11/12	7.1	554.30	5	556.60	550.00	2.1	6,132	0.03%
2021/11/11	4	545.50	10.8	544.09	538.00	-6.8	6,053	-0.11%
2021/11/10	7.1	536.96	5	540.40	535.00	2.1	5,973	0.03%
2021/11/09	11	534.73	4	552.51	547.00	7	5,878	0.12%
2021/11/08	7.1	514.00	6	520.50	513.00	1.1	5,742	0.02%
2021/11/05	7	518.57	2	514.00	510.00	5	5,728	0.09%
2021/11/04	5.6	535.38	10	526.90	516.00	-4.4	5,737	-0.08%
2021/11/03	14.3	533.09	9.2	536.96	540.00	5.1	5,727	0.09%
2021/11/02	8.1	595.31	8	591.75	575.00	0.1	5,537	0.00%
2021/11/01	6	577.33	12	578.67	591.00	-6	5,400	-0.11%
2021/10/29	15.1	543.66	14	540.00	538.00	1.1	5,328	0.02%
2021/10/28	18.2	545.46	11	548.27	544.00	7.2	5,205	0.14%
2021/10/27	12	521.42	24	521.13	532.00	-12	4,986	-0.24%
2021/10/26	10.1	502.77	5	492.40	484.50	5	4,843	0.10%
2021/10/25	14	503.57	13.2	502.08	504.00	0.8	4,700	0.02%
2021/10/22	28.3	460.28	18.3	466.68	485.00	10	4,543	0.22%
2021/10/21	3.1	432.68	12	441.96	445.50	-8.9	4,271	-0.21%
2021/10/20	3	394.67	3	401.17	405.00	0	4,118	0.00%
2021/10/19	2	387.00	3	390.17	391.50	-1	4,153	-0.02%
2021/10/18	9	389.28	4	388.50	377.50	5	4,151	0.12%
2021/10/06	1	762.00	2	750.00	750.00	-1	4,104	-0.02%
2021/10/05	0	0.00	3	741.33	736.00	-3	4,111	-0.07%
2021/10/04	1	721.00	6	760.33	707.00	-5	4,085	-0.12%
2021/10/01	4	737.25	1.1	738.81	745.00	3	4,049	0.07%
2021/09/30	3	749.00	8	762.00	766.00	-5	4,011	-0.12%
2021/09/29	3	741.00	1	761.00	733.00	2	3,958	0.05%
2021/09/28	2	791.00	2	799.49	804.00	0	3,923	0.00%
2021/09/27	2	788.50	4.1	783.41	791.00	-2.1	3,890	-0.05%
2021/09/23	2	764.50	2	768.94	761.00	0	3,792	0.00%
2021/09/22	18	749.22	6	740.00	737.00	12	3,759	0.32%
2021/09/17	3	742.00	5.5	733.20	758.00	-2.5	3,732	-0.07%
2021/09/16	2	705.50	6	709.00	718.00	-4	3,622	-0.11%
2021/09/15	5	686.00	6	690.17	692.00	-1	3,558	-0.03%
2021/09/14	4	678.75	4	686.50	679.00	0	3,558	0.00%
2021/09/13	1	675.00	2	684.00	672.00	-1	3,550	-0.03%
2021/09/10	5.1	690.40	3.1	695.39	686.00	2	3,551	0.05%
2021/09/09	1	671.00	1	680.00	680.00	0	3,528	0.00%
2021/09/08	4.2	674.00	4	673.51	671.00	0.2	3,512	0.01%
2021/09/07	4.1	667.73	2	667.00	663.00	2.1	3,469	0.06%
2021/09/06	1	687.00	3	676.69	687.00	-2	3,473	-0.06%
2021/09/03	1	629.00	6	645.00	676.00	-5	3,424	-0.15%
2021/09/02	2	623.00	0	0.00	615.00	2	3,410	0.06%
2021/09/01	1	632.00	4.1	629.51	632.00	-3.1	3,427	-0.09%
2021/08/31	3	610.00	2	613.00	612.00	1	3,422	0.03%
2021/08/30	0.1	618.00	0	0.00	604.00	0.1	3,431	0.00%
2021/08/27	2	611.50	1	612.00	610.00	1	3,449	0.03%
2021/08/26	5	631.79	5	631.20	620.00	0	3,461	0.00%
2021/08/25	2	624.00	4	617.00	624.00	-2	3,425	-0.06%
2021/08/24	6	619.96	3	605.67	606.00	3	3,396	0.09%
2021/08/23	1	613.00	3.1	607.80	617.00	-2.1	3,386	-0.06%
2021/08/20	1	586.00	1	600.00	586.00	0	3,370	0.00%
2021/08/19	2.1	601.06	0	0.00	581.00	2.1	3,359	0.06%
2021/08/18	3.1	618.06	3	603.91	632.00	0.1	3,387	0.00%
2021/08/17	0.1	600.00	0	0.00	585.00	0.1	3,426	0.00%
2021/08/16	0.1	607.20	1	627.00	608.00	-1	3,472	-0.03%
2021/08/13	1.1	635.42	0	0.00	634.00	1.1	3,523	0.03%
2021/08/12	3.1	669.79	7	673.86	664.00	-3.9	3,550	-0.11%
2021/08/11	4	674.50	7	670.86	653.00	-3	3,633	-0.08%
2021/08/10	5.1	707.65	2	715.00	700.00	3.1	3,653	0.08%
2021/08/09	3	740.33	3	743.00	719.00	0	3,692	0.00%
2021/08/06	2	740.54	1	740.00	740.00	1	3,707	0.03%
2021/08/05	4	748.00	3	742.33	756.00	1	3,775	0.03%
2021/08/04	5	763.20	2	761.00	743.00	3	3,898	0.08%
2021/08/03	2	786.00	0.1	786.00	794.00	2	3,848	0.05%
2021/08/02	4	766.75	6	765.92	778.00	-2	3,836	-0.05%
2021/07/30	13	731.00	8	740.38	730.00	5	3,795	0.13%
2021/07/29	1	695.00	3	698.67	715.00	-2	3,754	-0.05%
2021/07/28	9	685.50	8	659.00	650.00	1	3,760	0.03%
2021/07/27	8	733.00	14	743.43	709.00	-6	3,771	-0.16%
2021/07/26	4	717.00	4	723.50	715.00	0	3,744	0.00%
2021/07/23	4.1	714.05	1	725.00	713.00	3.1	3,842	0.08%
2021/07/22	4	726.50	5	732.60	723.00	-1	3,839	-0.03%
2021/07/21	15	726.93	8	734.63	716.00	7	3,835	0.18%
2021/07/20	11	737.13	7	755.29	708.00	4	3,804	0.11%
2021/07/19	5	761.20	7.5	779.54	773.00	-2.5	3,759	-0.07%
2021/07/16	3	762.33	3	774.00	754.00	0	3,760	0.00%
2021/07/15	3	762.67	5	762.70	768.00	-2	3,722	-0.05%
2021/07/14	8	722.13	6	716.17	740.00	2	3,656	0.05%
2021/07/13	1	738.88	5.1	725.09	739.00	-4.1	3,640	-0.11%
2021/07/12	2.3	620.43	5	629.60	672.00	-2.7	3,544	-0.08%
2021/07/09	1.1	612.05	2	617.00	611.00	-1	3,524	-0.03%
2021/07/08	1	630.04	1	641.00	630.00	0	3,561	0.00%
2021/07/07	2	632.98	2	636.00	631.00	0	3,607	0.00%
2021/07/06	4	641.75	1	643.00	640.00	3	3,691	0.08%
2021/07/05	4	658.25	6	662.00	660.00	-2	3,765	-0.05%
2021/07/02	0	0.00	1	629.00	632.00	-1	3,784	-0.03%
2021/07/01	3	628.33	1	641.00	616.00	2	3,814	0.05%
2021/06/30	4	630.50	4	630.00	634.00	0	3,902	0.00%
2021/06/29	2	629.50	2	643.00	624.00	0	3,955	0.00%
2021/06/28	3	617.33	5	621.00	639.00	-2	4,023	-0.05%
2021/06/25	5	629.60	11	630.09	620.00	-6	4,110	-0.15%
2021/06/24	4	627.50	1	625.00	632.00	3	4,301	0.07%
2021/06/23	2	645.00	4	642.25	639.00	-2	4,489	-0.04%
2021/06/22	4	630.30	3	640.33	621.00	1	4,534	0.02%
2021/06/21	0	656.00	0	0.00	651.00	0	4,574	0.00%
2021/06/18	1	679.00	3	684.67	671.00	-2	4,639	-0.04%
2021/06/17	1	668.00	3	663.67	675.00	-2	4,711	-0.04%
2021/06/16	4	678.25	1	672.00	668.00	3	4,814	0.06%
2021/06/15	5	692.00	6	685.33	694.00	-1	4,953	-0.02%
2021/06/11	2	663.50	2	676.50	658.00	0	5,107	0.00%
2021/06/10	5	663.00	7	666.14	663.00	-2	5,129	-0.04%
2021/06/09	0	653.00	0	0.00	650.00	0	5,196	0.00%
2021/06/08	3	676.67	2	670.00	670.00	1	5,289	0.02%
2021/06/07	2	695.00	22	694.82	695.00	-20	5,344	-0.37%
2021/06/04	2	696.50	2	695.00	691.00	0	5,394	0.00%
2021/06/03	3	711.00	4	705.50	720.00	-1	5,445	-0.02%
2021/06/02	2	694.00	1	693.00	693.00	1	5,515	0.02%
2021/06/01	5	719.40	2	720.00	713.00	3	5,559	0.05%
2021/05/31	6	737.83	5	715.60	716.00	1	5,591	0.02%
2021/05/28	1	703.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	2	684.00	2	698.00	698.00	0	5,669	0.00%
2021/05/26	4	701.50	1	696.06	696.00	3	5,707	0.05%
2021/05/25	6	681.33	6	666.49	690.00	0	5,688	0.00%
2021/05/24	4	599.75	3	617.69	634.00	1	5,642	0.02%
2021/05/21	3	603.00	3	616.67	603.00	0	5,628	0.00%
2021/05/20	1	563.00	2	579.50	588.00	-1	5,626	-0.02%
2021/05/19	10	575.79	9	577.89	575.00	1	5,660	0.02%
2021/05/18	3	536.67	6	548.00	569.00	-3	5,717	-0.05%
2021/05/17	6	530.00	2	557.50	518.00	4	5,778	0.07%
2021/05/14	2	590.50	2	616.00	573.00	0	5,769	0.00%
2021/05/13	6	619.83	5	601.20	592.00	1	5,787	0.02%
2021/05/12	6	591.87	8	610.51	626.00	-2	5,816	-0.03%
2021/05/11	4	612.72	3	614.33	600.00	1	5,804	0.02%
2021/05/10	3	655.00	2	657.00	664.00	1	5,907	0.02%
2021/05/07	3	622.67	5	638.00	656.00	-2	6,009	-0.03%
2021/05/06	9	612.67	5	617.80	609.00	4	6,149	0.07%
2021/05/05	6.2	623.77	6	631.64	614.00	0.2	6,228	0.00%
2021/05/04	10	650.10	12	651.08	639.00	-2	6,308	-0.03%
2021/05/03	9	722.33	4	738.25	699.00	5	6,363	0.08%
2021/04/29	9	797.33	8	799.13	776.00	1	6,483	0.02%
2021/04/28	4	751.25	4	755.25	752.00	0	6,534	0.00%
2021/04/27	8	742.13	8	749.25	743.00	0	6,618	0.00%
2021/04/26	3	747.33	2	752.00	735.00	1	6,656	0.02%
2021/04/23	1.3	744.69	1	737.00	747.00	0.3	6,723	0.00%
2021/04/22	15	753.72	10	747.40	726.00	5	6,844	0.07%
2021/04/21	4	714.25	6	719.00	725.00	-2	6,931	-0.03%
2021/04/20	3	725.67	3	728.00	715.00	0	6,989	0.00%
2021/04/19	6	707.50	8	708.55	721.00	-2	7,033	-0.03%
2021/04/16	3	746.00	4	737.75	731.00	-1	7,048	-0.01%
2021/04/15	1	748.00	1	757.00	750.00	0	7,108	0.00%
2021/04/14	2	732.00	4	756.01	756.00	-2	7,234	-0.03%
2021/04/13	9	765.68	10	764.80	736.00	-1	7,384	-0.01%
2021/04/12	8	757.50	7	773.71	750.00	1	7,378	0.01%
2021/04/09	7	818.05	4	837.50	792.00	3	7,328	0.04%
2021/04/08	3	875.00	12	872.50	880.00	-9	7,242	-0.12%
2021/04/07	5	875.20	5	872.00	872.00	0	7,215	0.00%
2021/04/06	6.1	912.74	6	912.67	886.00	0.1	7,193	0.00%
2021/04/01	2	879.50	1	879.00	879.00	1	7,169	0.01%
2021/03/31	2	879.50	1	889.00	870.00	1	7,138	0.01%
2021/03/30	5	910.20	4	911.75	905.00	1	7,063	0.01%
2021/03/29	6	873.83	6	877.18	889.00	0	6,964	0.00%
2021/03/26	3.1	852.72	5	854.83	872.00	-2	6,769	-0.03%
2021/03/25	3	788.00	4	790.51	793.00	-1	6,581	-0.02%
2021/03/24	1	774.00	1	777.02	777.00	0	6,527	0.00%
2021/03/23	6	769.00	8	771.75	774.00	-2	6,484	-0.03%
2021/03/22	3	778.33	5	785.60	766.00	-2	6,448	-0.03%
2021/03/19	4	785.50	2.1	780.49	780.00	2	6,378	0.03%
2021/03/18	6	847.83	7	854.29	818.00	-1	6,278	-0.02%
2021/03/17	12	822.50	14.1	824.26	847.00	-2.1	6,144	-0.03%
2021/03/16	2	775.00	2	785.00	770.00	0	5,955	0.00%
2021/03/15	5.1	784.29	3	786.33	778.00	2.1	5,936	0.03%
2021/03/12	6	774.66	8.1	780.88	781.00	-2.1	5,865	-0.04%
2021/03/11	3	734.67	8.1	710.16	743.00	-5.1	5,754	-0.09%
2021/03/10	3	684.67	3	686.67	676.00	0	5,705	0.00%
2021/03/09	2	664.50	4	666.00	673.00	-2	5,667	-0.04%
2021/03/08	6	670.50	6	678.17	654.00	0	5,646	0.00%
2021/03/05	2	635.50	4	643.25	653.00	-2	5,621	-0.04%
2021/03/04	3	641.33	3	642.00	636.00	0	5,672	0.00%
2021/03/03	3	642.33	6	639.33	648.00	-3	5,672	-0.05%
2021/03/02	9	670.11	8.2	681.20	646.00	0.8	5,630	0.01%
2021/02/26	2.3	668.78	1	677.00	662.00	1.3	5,618	0.02%
2021/02/25	6.1	716.23	6	723.00	704.00	0.1	5,615	0.00%
2021/02/24	10	721.40	5	707.60	707.00	5	5,727	0.09%
2021/02/23	7	748.26	6	747.50	742.00	1	5,844	0.02%
2021/02/22	8	768.00	7	769.14	760.00	1	5,942	0.02%
2021/02/19	5	747.60	4	746.00	750.00	1	5,908	0.02%
2021/02/18	12	778.75	7	778.00	770.00	5	5,889	0.08%
2021/02/17	3	734.00	6	739.00	747.00	-3	5,819	-0.05%
2021/02/05	2	695.00	2	704.50	686.00	0	5,745	0.00%
2021/02/04	2	690.00	3	693.33	694.00	-1	5,759	-0.02%
2021/02/03	7	702.57	7	703.43	694.00	0	5,733	0.00%
2021/02/02	3	704.33	3	680.67	698.00	0	5,688	0.00%
2021/02/01	11	656.09	11	659.27	658.00	0	5,639	0.00%
2021/01/29	3	701.00	3	680.33	669.00	0	5,574	0.00%
2021/01/28	13	720.15	7	714.57	681.00	6	5,451	0.11%
2021/01/27	7.1	683.04	7	699.00	724.00	0.1	5,249	0.00%
2021/01/26	7	681.86	3	689.33	659.00	4	5,115	0.08%
2021/01/25	6	724.83	9	720.89	703.00	-3	4,995	-0.06%
2021/01/22	11	729.73	11.1	730.07	750.00	-0.1	4,872	0.00%
2021/01/21	6	629.50	7.1	644.75	682.00	-1.1	4,712	-0.02%
2021/01/20	6	603.33	6	604.83	620.00	0	4,559	0.00%
2021/01/19	4	631.00	4	631.50	625.00	0	4,498	0.00%
2021/01/18	9	615.00	8	621.00	629.00	1	4,433	0.02%
2021/01/15	7	634.00	10	645.60	612.00	-3	4,334	-0.07%
2021/01/14	5	623.80	7.2	625.64	638.00	-2.2	4,174	-0.05%
2021/01/13	6	567.83	5	570.80	583.00	1	4,006	0.02%
2021/01/12	5	533.40	5	537.80	530.00	0	3,913	0.00%
2021/01/11	4	519.50	5	524.60	530.00	-1	3,853	-0.03%
2021/01/08	10	509.45	11	512.77	497.50	-1	3,790	-0.03%
2021/01/07	5	481.20	4	481.25	495.00	1	3,705	0.03%
2021/01/06	4	464.88	2	470.75	479.50	2	3,575	0.06%
2021/01/05	5	440.40	2	433.50	437.00	3	3,391	0.09%
2021/01/04	4	436.38	3	438.33	432.00	1	3,375	0.03%
2020/12/31	1	425.00	2	428.50	425.50	-1	3,388	-0.03%
2020/12/30	4	431.63	4	427.75	432.00	0	3,403	0.00%
2020/12/29	2	420.75	4	422.25	424.00	-2	3,400	-0.06%
2020/12/28	6	425.33	6	427.25	427.50	0	3,397	0.00%
2020/12/25	3	402.33	3	405.17	405.00	0	3,351	0.00%
2020/12/24	1	394.50	1	400.00	393.00	0	3,351	0.00%
2020/12/23	3	399.33	4	391.63	399.50	-1	3,389	-0.03%
2020/12/22	3	382.33	2	391.25	379.50	1	3,453	0.03%
2020/12/21	1.1	387.59	1	390.00	390.50	0.1	3,498	0.00%
2020/12/18	2	400.25	2	407.50	390.50	0	3,574	0.00%
2020/12/17	4	401.00	3	397.17	397.50	1	3,627	0.03%
2020/12/16	2	408.50	4	406.38	407.50	-2	3,731	-0.05%
2020/12/15	2	387.25	1	394.00	389.50	1	3,794	0.03%
2020/12/14	3	400.83	3	405.17	397.50	0	3,829	0.00%
2020/12/11	4	418.63	3	421.83	409.00	1	3,941	0.03%
2020/12/10	6	418.83	5	421.00	420.00	1	3,969	0.03%
2020/12/09	5	433.50	6	435.50	425.00	-1	4,058	-0.02%
2020/12/08	2	428.50	4	420.00	430.00	-2	4,043	-0.05%
2020/12/07	5	415.60	7	412.57	413.50	-2	4,044	-0.05%
2020/12/04	6	407.75	5	410.30	408.00	1	4,049	0.02%
2020/12/03	4	420.88	3	427.50	416.00	1	4,058	0.02%
2020/12/02	6	423.25	5	428.00	429.00	1	4,060	0.02%
2020/12/01	5	443.30	4	446.00	426.00	1	4,052	0.02%
2020/11/30	4	445.38	4	450.88	456.00	0	4,005	0.00%
2020/11/27	3	433.50	4	433.63	436.00	-1	3,909	-0.03%
2020/11/26	5	416.70	4	416.75	423.50	1	3,889	0.03%
2020/11/25	4	414.75	4	419.38	412.00	0	3,879	0.00%
2020/11/24	4	425.88	6	432.17	423.00	-2	3,898	-0.05%
2020/11/23	5	441.39	5	443.60	430.50	0	3,863	0.00%
2020/11/20	4	424.88	5	420.20	430.00	-1	3,732	-0.03%
2020/11/19	10	385.75	11	387.00	392.50	-1	3,611	-0.03%
2020/11/18	7	364.79	7	367.29	370.50	0	3,550	0.00%
2020/11/17	7	366.64	5	369.60	358.00	2	3,563	0.06%
2020/11/16	3	360.17	6	367.25	371.50	-3	3,583	-0.08%
2020/11/13	3	342.17	3	345.00	356.50	0	3,617	0.00%
2020/11/12	5	356.30	5	358.20	345.00	0	3,616	0.00%
2020/11/11	4	341.88	4	344.88	340.50	0	3,598	0.00%
2020/11/10	4	339.13	4	341.25	331.50	0	3,596	0.00%
2020/11/09	6	346.42	5	344.60	358.50	1	3,548	0.03%
2020/11/06	6	333.25	7	328.71	326.00	-1	3,483	-0.03%
2020/11/05	2	319.00	3	317.17	315.00	-1	3,456	-0.03%
2020/11/04	1	309.00	1	304.00	310.00	0	3,451	0.00%
2020/11/03	2	301.50	2	303.00	303.50	0	3,479	0.00%
2020/11/02	3	299.67	3	301.00	298.50	0	3,539	0.00%
2020/10/30	4	308.13	4	302.00	301.00	0	3,570	0.00%
2020/10/29	3	307.50	3	304.17	310.50	0	3,620	0.00%
2020/10/28	1	308.00	1	304.50	304.00	0	3,671	0.00%
2020/10/27	5	316.90	5	299.40	314.50	0	3,754	0.00%
2020/10/26	2	307.75	2	311.50	303.00	0	3,855	0.00%
2020/10/23	1	314.00	1	316.50	317.00	0	3,915	0.00%
2020/10/22	3	311.67	2	313.75	312.00	1	3,971	0.03%
2020/10/21	2	316.00	2	317.00	315.50	0	4,024	0.00%
2020/10/19	4	311.75	4	311.63	317.50	0	4,122	0.00%
2020/10/16	2	312.50	2	315.50	310.00	0	4,180	0.00%
2020/10/15	2	320.75	2	322.00	323.00	0	4,264	0.00%
2020/10/14	5	330.20	4	332.38	324.00	1	4,365	0.02%
2020/10/13	2	329.00	2	328.00	330.00	0	4,424	0.00%
2020/10/12	8	339.31	9	333.11	331.00	-1	4,528	-0.02%
2020/10/08	8	347.13	8	350.56	337.50	0	4,608	0.00%
2020/10/07	2	340.75	2	336.00	341.00	0	4,665	0.00%
2020/10/06	1	336.00	1	341.50	332.00	0	4,726	0.00%
2020/10/05	3	333.50	7	330.14	335.00	-4	4,736	-0.08%
2020/09/30	1	318.50	1	322.00	329.00	0	4,711	0.00%
2020/09/29	1	324.00	1	330.50	321.50	0	4,685	0.00%
2020/09/25	4	346.00	4	317.00	333.50	0	4,594	0.00%
2020/09/24	2	349.00	2	354.00	342.00	0	4,515	0.00%
2020/09/23	4	368.63	4	370.13	360.00	0	4,459	0.00%
2020/09/22	3	369.50	2	372.75	357.00	1	4,378	0.02%
2020/09/21	4	386.25	3	386.33	385.00	1	4,312	0.02%
2020/09/17	5	355.10	6	356.08	354.50	-1	4,108	-0.02%
2020/09/16	5	358.40	5	354.70	354.00	0	4,166	0.00%
2020/09/15	4	340.75	9	343.44	342.50	-5	4,139	-0.12%
2020/09/14	6	341.58	8	343.19	352.00	-2	4,083	-0.05%
2020/09/11	3	316.33	3	322.00	326.00	0	3,975	0.00%
2020/09/10	4	321.25	3	318.83	315.00	1	3,934	0.03%
2020/09/09	1	310.50	1	312.00	325.00	0	3,892	0.00%
2020/09/08	4	318.63	6	316.50	317.00	-2	3,867	-0.05%
2020/09/07	4	315.63	4	315.38	312.00	0	3,822	0.00%
2020/09/04	6	318.92	8	319.63	323.50	-2	3,791	-0.05%
2020/09/03	4	318.38	7	317.29	316.00	-3	3,744	-0.08%
2020/09/02	2	325.25	7	322.21	314.00	-5	3,715	-0.13%
2020/09/01	2	325.00	2	317.75	320.00	0	3,701	0.00%
2020/08/31	2	321.50	11	317.23	316.00	-9	3,770	-0.24%
2020/08/28	3	326.17	5	313.10	324.50	-2	3,975	-0.05%
2020/08/27	4	315.50	26	321.19	308.00	-22	4,101	-0.54%
2020/08/26	2	322.75	2	323.50	321.50	0	4,095	0.00%
2020/08/25	2	328.75	2	327.00	329.50	0	4,121	0.00%
2020/08/24	6	339.00	3	340.33	336.00	3	4,121	0.07%
2020/08/21	2	324.00	4	318.25	326.00	-2	4,064	-0.05%
2020/08/20	2	310.50	9	306.28	296.50	-7	4,046	-0.17%
2020/08/19	7	325.21	6	325.17	327.50	1	3,998	0.03%
2020/08/18	13	341.35	0	0.00	332.00	13	3,930	0.33%
2020/08/17	3	375.33	5	379.00	368.50	-2	3,923	-0.05%
2020/08/14	1	377.50	1	384.50	396.00	0	3,926	0.00%
2020/08/13	1	392.00	1	388.00	390.00	0	3,901	0.00%
2020/08/11	2	404.50	0	0.00	392.00	2	3,918	0.05%
2020/08/10	1	454.00	1	437.00	436.50	0	3,890	0.00%
2020/08/07	2	459.00	2	466.25	442.50	0	3,908	0.00%
2020/08/06	6	460.00	5	469.60	452.50	1	3,889	0.03%
2020/08/05	2	443.00	2	441.75	451.00	0	3,848	0.00%
2020/08/04	4	445.25	6	441.00	436.50	-2	3,860	-0.05%
2020/08/03	4	443.88	4	443.50	434.00	0	3,870	0.00%
2020/07/31	7	446.71	5	445.70	444.50	2	3,846	0.05%
2020/07/30	9	422.56	6	435.58	436.50	3	3,767	0.08%
2020/07/29	2	384.50	3	381.67	410.50	-1	3,650	-0.03%
2020/07/28	5	388.50	4	387.63	373.50	1	3,960	0.03%
2020/07/27	5	398.40	5	405.80	409.00	0	4,160	0.00%
2020/07/24	5	405.40	5	409.50	405.00	0	4,314	0.00%
2020/07/23	2	423.75	2	427.50	421.50	0	4,535	0.00%
2020/07/22	1	419.00	1	423.00	426.50	0	4,728	0.00%
2020/07/21	3	410.83	2	410.75	409.00	1	4,850	0.02%
2020/07/20	3	369.67	3	369.83	383.00	0	4,981	0.00%
2020/07/17	7	397.64	2	391.50	372.50	5	5,000	0.10%
2020/07/16	3	395.33	14	396.29	413.50	-11	4,993	-0.22%
2020/07/15	6	419.50	7	416.21	394.50	-1	4,923	-0.02%
2020/07/14	7	478.50	5	481.30	436.50	2	4,931	0.04%
2020/07/13	11	474.59	13	464.81	485.00	-2	4,890	-0.04%
2020/07/10	4	460.00	0	0.00	441.00	4	4,899	0.08%
2020/07/09	0	0.00	2	498.00	490.00	-2	4,924	-0.04%
2020/07/08	0	0.00	1	460.50	490.00	-1	5,021	-0.02%
2020/07/02	5	448.20	0	0.00	462.00	5	5,296	0.09%
2020/06/30	5	404.50	6	404.50	404.50	-1	5,367	-0.02%
2020/06/29	1	495.50	0	0.00	449.00	1	5,387	0.02%
2020/06/24	0	0.00	5	482.00	498.50	-5	5,415	-0.09%
2020/06/23	1	442.50	6	440.92	453.50	-5	5,529	-0.09%
2020/06/22	3	396.67	13	405.73	412.50	-10	5,502	-0.18%
2020/06/18	0	0.00	1	338.00	341.00	-1	5,510	-0.02%
2020/06/16	1	315.00	15	303.93	308.00	-14	5,611	-0.25%
2020/06/15	2	317.50	4	315.00	303.00	-2	5,644	-0.04%
2020/06/12	2	282.00	4	290.63	298.00	-2	5,710	-0.04%
2020/06/11	1	303.00	0	0.00	280.00	1	5,791	0.02%
2020/06/08	0	0.00	1	280.00	283.00	-1	6,057	-0.02%
2020/06/05	7	275.93	4	275.88	271.50	3	6,129	0.05%
2020/06/04	11	285.64	9	286.28	286.50	2	6,105	0.03%
2020/06/03	5	266.20	8	268.00	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/05/29	7	208.29	1	208.00	206.00	6	5,830	0.10%
2020/05/27	1	210.00	2	210.75	205.50	-1	5,907	-0.02%
2020/05/26	2	213.25	0	0.00	207.00	2	5,975	0.03%
2020/05/25	1	210.00	2	206.00	214.00	-1	6,207	-0.02%
2020/05/22	4	209.00	2	208.25	207.00	2	6,265	0.03%
2020/05/21	8	209.63	4	211.13	215.00	4	6,264	0.06%
2020/05/20	6	217.58	15	219.63	216.50	-9	6,313	-0.14%
2020/05/19	12	221.46	6	225.67	216.00	6	6,431	0.09%
2020/05/18	13	234.38	0	0.00	223.00	13	6,386	0.20%
2020/05/15	1	234.00	1	238.00	238.00	0	6,413	0.00%
2020/05/14	13	225.88	4	231.50	226.00	9	6,430	0.14%
2020/05/13	22	214.64	1	216.00	219.50	21	6,444	0.33%
2020/05/12	1	207.50	0	0.00	212.00	1	6,472	0.02%
2020/05/08	2	234.50	0	0.00	197.00	2	6,490	0.03%
2020/05/07	2	208.50	0	0.00	218.50	2	6,493	0.03%
2020/05/06	0	0.00	6	197.17	199.00	-6	6,513	-0.09%
2020/05/05	1	190.50	11	195.36	194.00	-10	6,543	-0.15%
2020/05/04	17	199.44	9	200.72	195.00	8	6,577	0.12%
2020/04/30	9	188.94	18	188.17	195.00	-9	6,222	-0.14%
2020/04/29	19	172.24	23	173.37	177.50	-4	6,001	-0.07%
2020/04/28	29	166.19	27	166.63	167.50	2	5,858	0.03%
2020/04/27	22	148.80	22	149.80	159.50	0	5,622	0.00%
2020/04/24	15	141.37	43	142.92	145.00	-28	5,461	-0.51%
2020/04/23	33	131.05	24	132.00	134.00	9	5,351	0.17%
2020/04/22	8	123.44	19.1	125.13	129.50	-11.1	5,160	-0.22%
2020/04/21	18	120.75	11	117.73	118.00	7	5,121	0.14%
2020/04/20	18	123.11	9	122.11	124.00	9	5,082	0.18%
2020/04/17	11	122.91	15	125.87	126.00	-4	5,033	-0.08%
2020/04/16	7	121.00	7	121.93	121.50	0	4,954	0.00%
2020/04/15	17	118.74	16	119.72	116.00	1	4,911	0.02%
2020/04/14	7	111.86	2	114.00	114.00	5	4,824	0.10%
2020/04/13	8	102.94	16	102.88	104.00	-8	4,782	-0.17%
2020/04/10	1	98.50	0	0.00	97.70	1	4,690	0.02%
2020/04/09	16	99.94	6	98.10	97.50	10	4,661	0.21%
2020/04/08	0	0.00	1	100.00	101.50	-1	4,632	-0.02%
2020/04/07	5	94.58	11	94.78	92.60	-6	4,535	-0.13%
2020/04/06	1	92.60	10	91.74	93.00	-9	4,479	-0.20%
2020/04/01	1	87.80	0	0.00	87.80	1	4,448	0.02%
2020/03/31	12	87.44	0	0.00	87.50	12	4,429	0.27%
2020/03/30	8	84.46	5	85.32	86.20	3	4,410	0.07%
2020/03/27	12	91.32	2	92.60	87.50	10	4,383	0.23%
2020/03/26	2	92.75	5	94.38	95.50	-3	4,267	-0.07%
2020/03/25	10	89.71	9	89.84	87.00	1	4,228	0.02%
2020/03/24	0	0.00	4	84.53	85.80	-4	4,153	-0.10%
2020/03/23	5	74.76	1	78.30	78.00	4	4,131	0.10%
2020/03/20	4	75.35	11	79.02	81.60	-7	4,129	-0.17%
2020/03/19	9	75.20	1	81.00	74.20	8	4,055	0.20%
2020/03/18	6	84.75	4	83.55	82.40	2	4,028	0.05%
2020/03/17	8	90.85	17	85.86	83.10	-9	3,969	-0.23%
2020/03/16	16	98.47	16	96.75	90.10	0	3,909	0.00%
2020/03/13	6	97.25	9	99.06	98.20	-3	3,824	-0.08%
2020/03/12	20	109.18	8	109.88	107.00	12	3,756	0.32%
2020/03/11	15	127.60	9	124.33	118.00	6	3,677	0.16%
2020/03/10	8	125.94	13	127.04	131.00	-5	3,706	-0.13%
2020/03/09	13	128.88	10	126.60	124.50	3	3,694	0.08%
2020/03/06	12	136.25	11	136.41	136.00	1	3,655	0.03%
2020/03/05	7	133.50	12	133.63	135.00	-5	3,624	-0.14%
2020/03/04	13	127.50	10	127.90	126.50	3	3,567	0.08%
2020/03/03	4	131.88	6	132.83	133.00	-2	3,506	-0.06%
2020/03/02	6	127.67	6	124.58	128.00	0	3,423	0.00%
2020/02/27	18	128.97	8	125.00	126.50	10	3,322	0.30%
2020/02/26	45	140.18	41	138.30	137.50	4	3,207	0.12%
2020/02/25	7	127.93	7	126.07	138.00	0	2,929	0.00%
2020/02/24	6	123.83	12	122.67	125.50	-6	2,808	-0.21%
2020/02/21	29	128.83	27	125.91	126.50	2	2,754	0.07%
2020/02/20	52	123.74	37	122.18	123.00	15	2,624	0.57%
2020/02/19	4	115.50	4	117.00	116.00	0	2,460	0.00%
2020/02/18	16	117.63	19	117.92	115.00	-3	2,434	-0.12%
2020/02/17	8	116.88	5	114.90	115.50	3	2,364	0.13%
2020/02/14	4	106.00	5	106.80	115.50	-1	2,307	-0.04%
2020/02/13	1	105.00	0	0.00	105.50	1	2,239	0.04%
2020/02/12	4	104.00	4	103.00	104.00	0	2,185	0.00%
2020/02/11	5	105.00	25	102.82	103.00	-20	2,146	-0.93%
2020/02/10	7	103.36	1	102.00	100.50	6	2,069	0.29%
2020/02/07	7	115.79	11	116.32	111.50	-4	1,983	-0.20%
2020/02/06	4	119.00	4	120.25	123.50	0	1,907	0.00%
2020/02/05	1	119.50	6	114.58	118.50	-5	1,842	-0.27%
2020/02/04	7	110.36	10	111.15	111.50	-3	1,758	-0.17%
2020/02/03	9	104.17	7	102.93	111.50	2	1,721	0.12%
2020/01/31	13	106.54	18	103.47	109.00	-5	1,672	-0.30%
2020/01/30	6	110.17	10	112.00	110.00	-4	1,596	-0.25%
2020/01/20	18	119.92	5	119.90	122.00	13	1,545	0.84%
2020/01/17	9	117.61	27	117.09	118.50	-18	1,446	-1.24%
2020/01/16	1	107.50	3	102.50	108.00	-2	1,328	-0.15%
2020/01/15	9	100.23	29	99.64	98.50	-20	1,270	-1.57%
2020/01/14	15	94.63	0	0.00	98.70	15	1,158	1.29%
2020/01/13	5	90.80	0	0.00	89.80	5	1,103	0.45%
2020/01/10	5	91.68	5	88.80	89.00	0	1,090	0.00%
2020/01/06	0	0.00	1	86.40	86.40	-1	954	-0.10%
2020/01/03	2	85.50	3	84.30	85.80	-1	942	-0.11%
2020/01/02	18	89.92	1	91.00	87.80	17	918	1.85%
2019/12/31	1	87.20	1	88.20	87.10	0	865	0.00%
2019/12/26	0	0.00	5	86.08	87.00	-5	807	-0.62%
2019/12/24	5	87.40	10	84.29	87.90	-5	770	-0.65%
2019/12/23	17	82.98	0	0.00	82.00	17	747	2.27%
2019/12/20	0	0.00	45	81.64	83.70	-45	729	-6.17%
2019/12/19	0	0.00	2	87.50	88.70	-2	686	-0.29%
2019/12/18	1	90.10	3	88.60	89.90	-2	684	-0.29%
2019/12/16	1	85.10	0	0.00	84.80	1	633	0.16%
2019/12/13	0	0.00	2	83.35	82.90	-2	617	-0.32%
2019/12/12	20	84.93	25	83.50	85.40	-5	602	-0.83%
2019/12/11	0	0.00	5	80.50	84.40	-5	577	-0.87%
2019/12/10	4	78.00	0	0.00	79.40	4	545	0.73%
2019/12/09	7	80.73	0	0.00	80.20	7	527	1.33%
2019/12/06	6	77.12	5	79.22	79.50	1	504	0.20%
2019/12/05	0	0.00	11	74.95	75.10	-11	469	-2.34%
2019/12/04	2	68.00	22	67.98	68.30	-20	351	-5.69%
2019/12/03	0	0.00	10	64.20	64.20	-10	263	-3.79%
2019/12/02	4	55.65	0	0.00	58.40	4	206	1.94%
2019/11/28	5	47.35	0	0.00	48.35	5	142	3.52%
2019/11/27	2	45.95	0	0.00	46.00	2	138	1.45%
2019/11/26	0	0.00	3	46.00	45.65	-3	138	-2.17%
2019/11/25	0	0.00	4	46.39	45.70	-4	139	-2.86%
2019/11/21	0	0.00	1	45.45	45.40	-1	141	-0.71%
2019/11/15	0	0.00	2	46.00	45.85	-2	152	-1.31%
2019/11/12	0	0.00	1	45.65	45.70	-1	158	-0.63%
2019/10/31	0	0.00	2	45.83	46.00	-2	158	-1.27%
2019/10/29	4	45.75	3	45.60	45.55	1	157	0.63%
2019/10/28	2	47.00	4	46.60	46.50	-2	155	-1.29%
2019/10/25	0	0.00	1	47.60	47.45	-1	154	-0.65%
2019/10/16	4	47.19	0	0.00	46.85	4	142	2.81%
2019/10/15	10	46.26	0	0.00	46.05	10	141	7.09%
2019/10/14	6	46.19	0	0.00	46.10	6	140	4.27%
2019/10/03	2	47.73	2	47.45	47.65	0	136	0.00%
2019/09/27	8	45.49	4	45.05	45.50	4	131	3.04%
2019/09/26	2	45.90	0	0.00	46.50	2	131	1.52%
2019/09/25	4	46.44	1	46.85	45.50	3	129	2.31%
2019/09/24	36	48.05	7	47.72	47.00	29	125	23.02%
2019/09/23	5	44.01	0	0.00	46.40	5	98	5.10%
2019/09/16	10	41.29	0	0.00	41.15	10	99	10.00%
2019/09/10	2	41.00	0	0.00	41.00	2	101	1.97%
2019/09/04	1	40.00	0	0.00	40.05	1	96	1.03%
2019/09/02	1	39.60	0	0.00	40.95	1	93	1.07%
2019/08/30	1	39.80	0	0.00	39.70	1	92	1.08%
2019/08/29	1	40.05	0	0.00	40.00	1	90	1.10%
2019/08/28	5	40.02	0	0.00	40.55	5	91	5.44%
2019/08/20	10	44.45	10	43.00	43.00	0	86	0.00%
2019/07/22	0	0.00	3	40.30	40.25	-3	145	-2.06%
2019/07/05	0	0.00	1	40.70	41.10	-1	163	-0.61%
2019/07/03	1	40.05	1	40.20	40.50	0	166	0.00%
2019/07/02	1	39.20	0	0.00	39.30	1	164	0.61%
2019/07/01	0	0.00	1	39.00	38.90	-1	165	-0.61%
2019/06/26	0	0.00	2	38.50	38.50	-2	165	-1.21%
2019/06/25	0	0.00	1	38.10	38.10	-1	166	-0.60%
2019/06/21	0	0.00	4	36.70	37.15	-4	148	-2.70%
2019/06/20	0	0.00	11	36.93	36.95	-11	153	-7.18%
2019/06/04	2	36.00	1	36.50	36.20	1	169	0.59%
2019/05/20	5	36.67	0	0.00	36.90	5	179	2.79%
2019/05/16	1	36.70	0	0.00	36.40	1	185	0.54%
2019/05/15	16	34.42	3	34.80	34.80	13	193	6.73%
2019/05/10	2	40.00	0	0.00	39.75	2	165	1.21%
2019/05/09	1	40.10	0	0.00	40.50	1	166	0.60%
2019/05/07	1	41.85	0	0.00	41.80	1	169	0.59%
2019/04/29	2	42.98	0	0.00	42.30	2	214	0.93%
2019/04/26	1	43.80	0	0.00	43.85	1	258	0.39%
2019/04/10	1	44.45	0	0.00	44.45	1	272	0.37%
2019/04/02	1	43.50	0	0.00	43.45	1	271	0.37%
2019/02/13	0	0.00	1	51.00	51.00	-1	268	-0.37%
2019/01/28	1	50.80	0	0.00	49.35	1	252	0.40%
2019/01/25	1	50.10	1	50.60	50.00	0	257	0.00%
2019/01/23	1	51.50	1	50.50	50.80	0	259	0.00%
2019/01/21	1	51.90	3	50.83	52.20	-2	247	-0.81%
2019/01/18	1	51.20	10	50.20	49.50	-9	229	-3.92%
2019/01/17	0	0.00	5	49.50	49.50	-5	188	-2.65%
2018/12/26	1	42.55	0	0.00	42.70	1	232	0.43%
2018/12/20	7	43.39	0	0.00	43.90	7	246	2.84%
2018/12/19	2	45.05	0	0.00	45.30	2	244	0.82%
2018/12/18	13	45.95	0	0.00	45.50	13	245	5.30%
2018/12/17	3	47.05	0	0.00	46.90	3	246	1.22%
2018/12/14	2	47.50	0	0.00	47.70	2	249	0.80%
2018/11/30	1	49.85	0	0.00	49.85	1	273	0.36%
2018/11/29	2	48.05	0	0.00	47.80	2	267	0.75%
2018/11/28	2	46.58	0	0.00	46.90	2	265	0.75%
2018/11/27	2	46.15	0	0.00	46.20	2	265	0.75%
2018/11/26	1	45.50	0	0.00	45.75	1	266	0.37%
2018/11/23	2	45.33	0	0.00	44.90	2	270	0.74%
2018/11/22	4	46.33	0	0.00	45.80	4	273	1.46%
2018/11/21	2	46.03	0	0.00	46.20	2	273	0.73%
2018/11/20	1	46.45	0	0.00	46.20	1	275	0.36%
2018/11/19	2	46.40	0	0.00	46.70	2	275	0.73%
2018/11/13	1	43.20	0	0.00	44.10	1	287	0.35%
2018/10/24	0	0.00	4.1	42.96	42.80	-4.1	276	-1.50%
2018/10/19	0	0.00	2	41.30	41.35	-2	264	-0.76%
2018/10/18	1	43.00	0	0.00	43.45	1	260	0.38%
2018/10/17	1	43.55	0	0.00	43.50	1	257	0.39%
2018/10/12	0	0.00	9	43.60	43.95	-9	244	-3.67%
2018/10/09	2	48.15	1	48.00	47.65	1	232	0.43%
2018/10/05	3	48.22	0	0.00	48.65	3	220	1.36%
2018/10/02	1	55.10	0	0.00	55.30	1	201	0.50%
2018/10/01	4	54.33	0	0.00	53.70	4	201	1.99%
2018/09/13	0	0.00	3	59.00	58.60	-3	191	-1.57%
2018/09/07	1	61.10	0	0.00	61.10	1	184	0.54%
2018/08/30	2	67.85	0	0.00	68.80	2	190	1.05%
2018/08/27	1	65.50	0	0.00	67.50	1	196	0.51%
2018/08/24	1	68.40	0	0.00	68.10	1	203	0.49%
2018/08/22	3	68.93	0	0.00	69.20	3	215	1.39%
2018/08/16	1	67.30	0	0.00	68.90	1	208	0.48%
2018/08/15	1	72.00	0	0.00	73.00	1	201	0.50%
2018/06/21	0	0.00	2	87.50	88.00	-2	662	-0.30%
2018/06/20	0	0.00	1	88.20	88.20	-1	721	-0.14%
2018/06/15	3	90.03	0	0.00	89.50	3	836	0.36%
2018/06/06	0	0.00	18	88.73	88.50	-18	1,213	-1.48%
2018/06/01	3	89.90	0	0.00	90.30	3	1,401	0.21%
2018/05/31	5	91.00	0	0.00	89.50	5	1,470	0.34%
2018/05/30	8	89.05	5	87.30	90.10	3	1,472	0.20%
2018/05/29	2	87.90	0	0.00	87.10	2	1,472	0.14%
2018/05/22	1	90.80	0	0.00	90.00	1	1,525	0.07%
2018/05/21	0	0.00	3	92.00	90.80	-3	1,528	-0.20%
2018/05/18	0	0.00	2	87.50	88.10	-2	1,505	-0.13%
2018/05/16	1	87.30	0	0.00	87.50	1	1,512	0.07%
2018/05/14	0	0.00	5	87.08	86.00	-5	1,530	-0.33%
2018/05/11	3	84.33	2	83.00	83.00	1	1,528	0.07%
2018/05/10	2	82.70	2	85.00	84.90	0	1,534	0.00%
2018/05/09	2	77.50	0	0.00	77.30	2	1,576	0.13%
2018/05/07	1	81.00	0	0.00	79.60	1	1,565	0.06%
2018/05/03	3	79.77	0	0.00	79.60	3	1,563	0.19%
2018/05/02	1	81.00	1	80.70	80.50	0	1,563	0.00%
2018/04/25	0	0.00	2	79.50	82.50	-2	1,557	-0.13%
2018/04/24	2	80.90	2	81.40	79.20	0	1,545	0.00%
2018/04/23	0	0.00	11	84.17	84.70	-11	1,538	-0.71%
2018/04/18	2	88.60	0	0.00	87.70	2	1,528	0.13%
2018/04/17	10	89.28	0	0.00	90.00	10	1,518	0.66%
2018/04/16	1	88.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	4	91.00	0	0.00	90.90	4	1,485	0.27%
2018/04/11	2	92.50	0	0.00	93.10	2	1,512	0.13%
2018/04/10	0	0.00	2	99.10	97.20	-2	1,507	-0.13%
2018/04/09	1	97.70	4	99.00	98.00	-3	1,507	-0.20%
2018/04/03	0	0.00	1	102.50	102.50	-1	1,503	-0.07%
2018/03/31	1	101.00	1	101.00	100.50	0	1,528	0.00%
2018/03/28	6	103.17	0	0.00	103.00	6	1,571	0.38%
2018/03/23	1	97.70	0	0.00	97.80	1	1,592	0.06%
2018/03/22	1	117.00	3	115.83	105.00	-2	1,547	-0.13%
2018/03/21	1	118.50	2	119.00	116.50	-1	1,499	-0.07%
2018/03/20	0	0.00	2.3	118.39	117.00	-2.3	1,455	-0.16%
2018/03/19	5	115.80	9	117.72	118.00	-4	1,420	-0.28%
2018/03/14	0	0.00	1	102.00	102.00	-1	1,223	-0.08%
2018/03/13	0	0.00	1	103.00	103.00	-1	1,229	-0.08%
2018/03/09	16	104.78	17	101.74	101.50	-1	1,174	-0.09%
2018/03/08	0	0.00	11	106.59	108.50	-11	1,083	-1.02%
2018/03/07	1	99.00	0	0.00	99.00	1	1,046	0.10%
2018/02/09	1	77.20	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.60	2	82.50	82.50	-1	851	-0.12%
2018/02/06	7	83.09	0	0.00	84.50	7	838	0.83%
2018/02/02	1	94.00	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	5	96.90	97.00	-5	796	-0.63%
2018/01/29	5	90.50	1	89.90	89.60	4	735	0.54%
2018/01/24	0	0.00	9	90.00	89.20	-9	733	-1.23%
2018/01/22	0	0.00	2	87.20	88.50	-2	731	-0.27%
2018/01/19	1	89.00	0	0.00	87.50	1	733	0.14%
2018/01/18	0	0.00	1	88.80	88.80	-1	730	-0.14%
2018/01/16	0	0.00	1	90.20	90.50	-1	733	-0.14%
2018/01/10	5	90.38	0	0.00	90.00	5	755	0.66%
2018/01/09	1	91.60	0	0.00	91.60	1	753	0.13%
2018/01/08	9	90.31	0	0.00	91.50	9	754	1.19%
2018/01/05	0	0.00	1	93.80	93.80	-1	724	-0.14%
2018/01/03	0	0.00	1	92.60	92.60	-1	713	-0.14%