愛普* (6531)-兆豐-大同券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	362.50	5	361.30	360.50	0	4,317	0.00%
2024/04/18	1	384.50	1	377.50	383.00	0	4,479	0.00%
2024/04/17	4	382.75	4	381.13	383.00	0	4,559	0.00%
2024/04/16	4	378.25	4.1	383.86	384.00	-0.1	4,578	0.00%
2024/04/15	4	378.00	5	378.00	376.50	-1	4,570	-0.02%
2024/04/11	2	393.75	0	0.00	395.00	2	4,776	0.04%
2024/04/10	1	395.00	0	0.00	398.50	1	4,801	0.02%
2024/04/09	6	394.58	0	0.00	395.00	6	4,875	0.12%
2024/04/08	2	409.97	0	0.00	402.00	2	4,896	0.04%
2024/04/03	3	410.33	4	411.38	412.00	-1	4,898	-0.02%
2024/04/02	2	408.25	2	412.00	408.00	0	4,923	0.00%
2024/04/01	1	412.00	3	410.00	408.00	-2	4,955	-0.04%
2024/03/29	0	0.00	1	397.00	401.50	-1	4,973	-0.02%
2024/03/28	1.1	388.09	0	0.00	388.00	1.1	4,987	0.02%
2024/03/26	1	396.00	1	396.00	394.00	0	5,043	0.00%
2024/03/25	2	408.50	2	413.25	405.00	0	5,038	0.00%
2024/03/22	4	408.50	4	410.25	405.00	0	5,059	0.00%
2024/03/21	1	399.00	1	403.50	405.50	0	5,066	0.00%
2024/03/20	3	399.15	2	395.75	395.00	1	5,142	0.02%
2024/03/19	4.1	403.70	2	406.75	402.50	2.1	5,223	0.04%
2024/03/18	4	407.63	3	405.33	407.00	1	5,232	0.02%
2024/03/14	10	406.90	9	408.11	404.50	1	5,365	0.02%
2024/03/13	7	413.50	3	416.67	405.00	4	5,337	0.07%
2024/03/12	3	432.33	2	436.25	431.50	1	5,314	0.02%
2024/03/11	3.1	437.16	3	440.33	443.00	0.1	5,379	0.00%
2024/03/08	1	437.65	1	431.00	431.00	0	5,373	0.00%
2024/03/07	7.5	448.32	3	446.50	435.00	4.5	5,403	0.08%
2024/03/06	13	463.38	8.1	468.54	450.00	4.9	5,385	0.09%
2024/03/05	5	487.00	4	489.75	490.00	1	5,289	0.02%
2024/03/04	13	492.46	16	494.94	491.50	-3	5,354	-0.06%
2024/03/01	6.1	481.15	4	474.88	477.50	2.1	5,262	0.04%
2024/02/29	12	450.56	6.1	445.90	455.00	5.9	5,158	0.12%
2024/02/27	7	441.86	5	437.10	438.00	2	5,104	0.04%
2024/02/23	5.1	443.73	5	442.30	439.50	0.1	5,116	0.00%
2024/02/22	6	452.33	6	456.17	450.00	0	5,122	0.00%
2024/02/21	3.1	468.02	1	472.50	464.00	2.1	5,064	0.04%
2024/02/20	5	479.50	5	476.30	470.50	0	5,206	0.00%
2024/02/19	8	473.44	4	470.00	470.00	4	5,224	0.08%
2024/02/15	13	482.77	5	485.20	483.50	8	5,427	0.15%
2024/02/05	4	499.13	2	509.50	497.00	2	5,456	0.04%
2024/02/02	1	523.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	4	517.00	23	519.09	517.00	-19	5,464	-0.35%
2024/01/31	2	531.00	7	524.71	523.00	-5	5,549	-0.09%
2024/01/30	9	523.67	7	523.14	523.00	2	5,604	0.04%
2024/01/29	13	501.12	11	506.41	519.00	2	5,712	0.04%
2024/01/26	2	494.00	1	496.50	490.50	1	5,994	0.02%
2024/01/25	2	494.50	3	495.00	494.00	-1	6,221	-0.02%
2024/01/23	2	527.00	2	526.00	520.00	0	6,214	0.00%
2024/01/22	22	534.91	3	537.33	526.00	19	6,250	0.30%
2024/01/19	4	518.75	23	524.83	519.00	-19	6,245	-0.30%
2024/01/18	6	525.50	13	523.54	516.00	-7	6,244	-0.11%
2024/01/17	2	538.00	3	533.67	534.00	-1	6,280	-0.02%
2024/01/16	2	541.50	4	539.25	544.00	-2	6,243	-0.03%
2024/01/15	40	539.18	12	541.33	539.00	28	6,189	0.45%
2024/01/12	6	518.50	9	514.00	514.00	-3	6,097	-0.05%
2024/01/11	7	499.57	6	497.92	497.50	1	5,954	0.02%
2024/01/10	5	488.80	3	489.83	489.00	2	5,980	0.03%
2024/01/09	1	487.00	1	486.50	485.00	0	6,081	0.00%
2024/01/08	11.1	491.16	12	492.83	484.50	-1	6,191	-0.02%
2024/01/05	10	482.60	11	489.73	498.00	-1	6,207	-0.02%
2024/01/04	2	467.00	2	465.75	467.00	0	6,150	0.00%
2024/01/03	6	469.50	7	470.14	472.00	-1	6,226	-0.02%
2024/01/02	3	457.67	1	458.00	459.50	2	6,177	0.03%
2023/12/28	2	465.50	3	469.17	465.50	-1	6,290	-0.02%
2023/12/27	4	468.75	4	471.88	472.00	0	6,397	0.00%
2023/12/26	6	463.92	9	462.61	462.00	-3	6,452	-0.05%
2023/12/25	2	458.75	3	459.67	456.50	-1	6,524	-0.02%
2023/12/22	2	454.00	4.2	453.87	457.50	-2.2	6,603	-0.03%
2023/12/21	1	431.50	0.8	441.13	444.00	0.2	6,757	0.00%
2023/12/20	1	441.50	2	442.50	439.00	-1	6,967	-0.01%
2023/12/19	4	439.25	3	442.50	439.00	1	7,147	0.01%
2023/12/18	4	452.88	4	454.75	449.50	0	7,374	0.00%
2023/12/15	5	457.30	6	459.75	452.50	-1	7,559	-0.01%
2023/12/14	14	459.14	16	457.63	460.50	-2	7,734	-0.03%
2023/12/13	3	445.83	2	443.00	446.00	1	7,865	0.01%
2023/12/12	5	446.10	4	449.13	443.50	1	8,084	0.01%
2023/12/11	4	430.13	2	434.75	430.00	2	8,065	0.02%
2023/12/08	3	443.50	4	443.88	440.50	-1	8,053	-0.01%
2023/12/07	4.1	432.95	3	434.83	436.00	1.1	8,039	0.01%
2023/12/06	5	441.80	3	450.17	436.50	2	8,040	0.02%
2023/12/05	3	451.50	1	450.00	452.00	2	8,017	0.02%
2023/12/04	8	463.19	15	466.23	460.00	-7	8,050	-0.09%
2023/12/01	2	468.50	1	469.00	469.00	1	8,097	0.01%
2023/11/30	2	468.00	4	469.00	468.00	-2	8,371	-0.02%
2023/11/29	26	458.38	21	462.14	471.00	5	8,353	0.06%
2023/11/28	4	440.00	8	440.31	444.50	-4	8,260	-0.05%
2023/11/27	4.1	433.49	2	437.50	430.50	2.1	8,247	0.03%
2023/11/22	23	453.76	25	452.04	452.50	-2	8,260	-0.02%
2023/11/21	13	449.19	12	459.42	447.50	1	8,236	0.01%
2023/11/20	1	454.00	1	449.50	449.50	0	8,221	0.00%
2023/11/17	15	453.30	5	448.10	456.00	10	8,215	0.12%
2023/11/16	5	438.10	4	440.13	435.00	1	8,146	0.01%
2023/11/15	7	445.36	9	447.06	444.00	-2	8,111	-0.02%
2023/11/14	5	423.90	4	429.00	432.50	1	7,988	0.01%
2023/11/13	7	420.00	29	421.33	422.00	-22	7,990	-0.28%
2023/11/10	5	407.80	3	403.50	409.50	2	7,913	0.03%
2023/11/09	11	413.59	11	412.55	410.00	0	7,901	0.00%
2023/11/08	16	418.81	14	418.71	411.00	2	7,892	0.03%
2023/11/07	26	419.37	7	418.64	420.00	19	7,807	0.24%
2023/11/06	18	409.58	12	410.96	416.00	6	7,822	0.08%
2023/11/03	29.1	406.47	35	393.23	410.00	-5.9	7,733	-0.08%
2023/11/02	28	387.79	38	384.74	397.50	-10	7,425	-0.13%
2023/11/01	6	362.50	6	361.83	361.50	0	7,250	0.00%
2023/10/31	7	367.71	14	377.57	357.00	-7	7,338	-0.10%
2023/10/30	13	372.58	6	372.25	375.50	7	7,436	0.09%
2023/10/27	5	364.50	4	365.50	361.50	1	7,542	0.01%
2023/10/26	6	371.92	3	374.83	368.00	3	7,878	0.04%
2023/10/25	2	381.25	7	379.86	382.50	-5	8,188	-0.06%
2023/10/24	4	366.75	3	364.17	368.50	1	8,301	0.01%
2023/10/23	4	365.50	2	371.50	366.00	2	8,311	0.02%
2023/10/20	5	368.60	5	370.50	377.50	0	8,316	0.00%
2023/10/19	6	372.33	6	370.00	374.50	0	8,260	0.00%
2023/10/18	5	374.10	4	379.88	370.00	1	8,229	0.01%
2023/10/17	6	383.58	10	381.55	383.00	-4	8,177	-0.05%
2023/10/16	7	371.43	4	379.75	372.50	3	8,093	0.04%
2023/10/13	5	386.00	15	390.10	390.00	-10	7,975	-0.13%
2023/10/12	13	387.31	4	383.88	389.50	9	7,929	0.11%
2023/10/11	6	377.33	3	378.83	372.00	3	7,905	0.04%
2023/10/06	4	379.50	3	383.00	379.00	1	7,881	0.01%
2023/10/05	6	384.17	26	390.29	383.50	-20	7,902	-0.25%
2023/10/04	13.1	382.29	4	381.63	386.00	9.1	7,885	0.12%
2023/10/03	18	396.75	5	391.80	387.50	13	7,826	0.17%
2023/10/02	14	397.04	14	397.68	396.00	0	7,716	0.00%
2023/09/28	9	384.22	7	389.64	383.00	2	7,663	0.03%
2023/09/27	4	383.25	4	383.38	392.00	0	7,630	0.00%
2023/09/26	5	386.90	5.1	394.54	385.50	-0.1	7,582	0.00%
2023/09/25	13	394.19	19	392.47	395.50	-6	7,406	-0.08%
2023/09/22	12	380.67	37	379.19	386.00	-25	7,204	-0.35%
2023/09/21	35.1	378.92	13	378.85	382.00	22.1	7,053	0.31%
2023/09/20	2	370.50	3	370.83	373.50	-1	6,807	-0.01%
2023/09/19	9	370.00	8	377.13	360.50	1	6,628	0.02%
2023/09/18	10	369.60	10	372.55	371.50	0	6,398	0.00%
2023/09/15	19	365.26	20	367.58	363.00	-1	6,188	-0.02%
2023/09/14	9	344.06	10	342.00	348.00	-1	5,976	-0.02%
2023/09/13	2	333.25	2	330.75	331.50	0	5,888	0.00%
2023/09/12	1	330.50	1	329.00	327.00	0	5,869	0.00%
2023/09/11	3	329.50	1	335.00	325.50	2	5,939	0.03%
2023/09/08	5	345.90	3	345.00	339.00	2	5,925	0.03%
2023/09/07	5	351.40	3	351.00	350.00	2	5,965	0.03%
2023/09/06	1	353.00	0	0.00	351.50	1	5,970	0.02%
2023/09/05	6	361.67	5	360.20	354.00	1	5,888	0.02%
2023/09/04	2	344.50	5.1	346.49	353.00	-3.1	5,656	-0.05%
2023/09/01	1	335.00	1	332.00	321.00	0	5,696	0.00%
2023/08/30	2	331.75	2	329.50	330.50	0	5,788	0.00%
2023/08/29	0	0.00	3	319.17	321.50	-3	5,893	-0.05%
2023/08/28	1	321.00	1	319.50	321.00	0	6,021	0.00%
2023/08/25	2	327.75	2	330.50	327.00	0	6,389	0.00%
2023/08/24	3	328.50	1	335.50	328.50	2	6,525	0.03%
2023/08/23	2	328.25	2	329.25	332.00	0	6,597	0.00%
2023/08/22	3	331.67	3	335.00	329.00	0	6,661	0.00%
2023/08/21	1	322.00	0	0.00	322.00	1	6,737	0.01%
2023/08/18	1	322.50	0	0.00	315.50	1	6,747	0.01%
2023/08/17	4	333.25	5	334.00	334.00	-1	6,739	-0.01%
2023/08/16	3	322.00	3	319.67	321.00	0	6,719	0.00%
2023/08/15	1	314.50	2	321.50	317.50	-1	6,849	-0.01%
2023/08/14	2	317.25	1	314.50	314.50	1	6,979	0.01%
2023/08/10	3	325.83	3	337.83	327.00	0	6,969	0.00%
2023/08/09	5	349.40	5	350.70	345.00	0	6,893	0.00%
2023/08/08	4	352.00	3	351.33	351.00	1	6,853	0.01%
2023/08/07	1	357.00	1	355.00	356.00	0	6,835	0.00%
2023/08/04	8	345.81	8	345.94	343.00	0	6,781	0.00%
2023/08/02	15	359.63	11	365.36	348.00	4	6,690	0.06%
2023/08/01	4	385.75	4	378.63	386.50	0	6,568	0.00%
2023/07/31	4	391.38	6	389.83	381.50	-2	6,503	-0.03%
2023/07/28	7	363.50	3	379.00	379.50	4	6,140	0.07%
2023/07/27	3	332.50	5	328.40	345.00	-2	5,791	-0.03%
2023/07/26	1.1	314.23	1	313.00	314.00	0.1	5,613	0.00%
2023/07/25	4	310.75	5	310.50	310.50	-1	5,615	-0.02%
2023/07/24	3	301.67	3	302.50	300.00	0	5,623	0.00%
2023/07/21	3	301.50	3	300.00	307.50	0	5,689	0.00%
2023/07/20	3	308.00	2	311.75	305.50	1	5,775	0.02%
2023/07/19	0	0.00	1	322.00	316.50	-1	5,780	-0.02%
2023/07/18	1	311.00	1	320.50	308.50	0	5,807	0.00%
2023/07/17	2	312.00	2	313.25	316.50	0	5,838	0.00%
2023/07/12	3	320.00	2	321.25	316.00	1	5,775	0.02%
2023/07/11	7	325.86	8	324.69	320.50	-1	5,785	-0.02%
2023/07/10	1	314.50	2	317.25	321.00	-1	5,805	-0.02%
2023/07/07	4	309.00	2	310.00	310.00	2	5,846	0.03%
2023/07/06	5	317.10	5	321.00	315.00	0	5,865	0.00%
2023/07/05	7	320.00	8	317.00	323.50	-1	5,874	-0.02%
2023/07/04	2	311.25	1	315.00	316.00	1	5,886	0.02%
2023/07/03	0	0.00	1	305.00	301.00	-1	5,901	-0.02%
2023/06/30	3	302.33	3	300.00	304.00	0	5,996	0.00%
2023/06/29	3	296.33	3	299.33	300.00	0	6,035	0.00%
2023/06/28	1	295.00	1	294.50	291.00	0	6,079	0.00%
2023/06/27	6	292.75	4	296.75	292.50	2	6,179	0.03%
2023/06/26	3	299.50	3	302.33	296.50	0	6,191	0.00%
2023/06/21	2	311.50	2	316.75	311.50	0	6,270	0.00%
2023/06/20	2	329.00	2	325.75	322.50	0	6,406	0.00%
2023/06/15	11	341.86	11	342.05	337.50	0	7,098	0.00%
2023/06/13	1	342.00	1.1	339.45	337.00	-0.1	7,439	0.00%
2023/06/12	1	329.50	16	334.88	333.00	-15	7,583	-0.20%
2023/06/09	12.1	327.84	8	329.63	325.50	4.1	7,642	0.05%
2023/06/08	3	324.67	3	329.83	323.50	0	7,780	0.00%
2023/06/07	62	341.57	58	343.97	339.00	4	7,849	0.05%
2023/06/06	14	334.68	17	338.97	337.00	-3	8,050	-0.04%
2023/06/02	5	344.00	4	349.25	336.00	1	8,006	0.01%
2023/06/01	2	343.50	3	344.33	348.50	-1	7,925	-0.01%
2023/05/31	105	353.50	106.1	347.11	340.00	-1.1	8,057	-0.01%	大買/大賣/
2023/05/30	4	334.75	5.3	332.92	332.00	-1.3	7,784	-0.02%
2023/05/29	8.1	326.96	3	327.17	328.50	5.1	7,820	0.07%
2023/05/26	3.2	309.48	2	323.75	310.50	1.2	7,933	0.02%
2023/05/25	7	324.21	7	327.07	317.50	0	8,093	0.00%
2023/05/24	6	309.75	6	311.67	314.50	0	8,079	0.00%
2023/05/23	4	311.00	4	312.00	310.00	0	8,320	0.00%
2023/05/22	5	310.40	15	309.20	304.50	-10	8,621	-0.12%
2023/05/19	11	311.14	14.2	309.10	311.50	-3.2	8,783	-0.04%
2023/05/18	47	304.73	38	298.80	304.50	9	8,778	0.10%
2023/05/17	2	282.50	3	282.83	284.00	-1	8,712	-0.01%
2023/05/16	2	281.00	2	281.50	280.00	0	8,767	0.00%
2023/05/15	1	276.00	1	278.00	276.00	0	8,856	0.00%
2023/05/11	0	0.00	2	282.25	278.00	-2	9,121	-0.02%
2023/05/10	5	276.90	3	275.50	282.00	2	9,270	0.02%
2023/05/09	2	277.75	1	280.50	277.50	1	9,322	0.01%
2023/05/08	2	288.25	2	287.25	283.00	0	9,412	0.00%
2023/05/05	6	283.92	4	281.63	283.00	2	9,555	0.02%
2023/05/02	3	283.50	5	284.40	283.50	-2	9,732	-0.02%
2023/04/28	2	280.50	3	279.17	279.50	-1	9,742	-0.01%
2023/04/27	2	272.75	3	272.00	273.50	-1	9,691	-0.01%
2023/04/26	6	269.42	4	266.88	271.50	2	9,643	0.02%
2023/04/25	7	275.21	5	272.20	272.00	2	9,564	0.02%
2023/04/24	1	288.00	0	0.00	290.50	1	9,456	0.01%
2023/04/21	4.1	292.28	2	295.00	291.00	2.1	9,423	0.02%
2023/04/20	3	305.33	2	297.75	301.00	1	9,374	0.01%
2023/04/19	2.1	303.67	0	0.00	303.50	2.1	9,346	0.02%
2023/04/18	3	316.33	3	315.67	311.50	0	9,321	0.00%
2023/04/17	1	316.00	1	310.50	315.00	0	9,266	0.00%
2023/04/14	1	313.50	0	0.00	313.00	1	9,239	0.01%
2023/04/13	4	314.75	2	322.50	311.00	2	9,183	0.02%
2023/04/12	2	323.50	3	317.50	325.50	-1	9,112	-0.01%
2023/04/11	4	322.63	3	323.67	320.00	1	9,043	0.01%
2023/04/10	1	327.50	2	326.00	326.00	-1	9,013	-0.01%
2023/04/07	18	327.81	17	329.47	324.50	1	8,947	0.01%
2023/04/06	15	318.53	17	319.97	323.00	-2	8,877	-0.02%
2023/03/31	10	315.05	9	317.17	324.00	1	8,813	0.01%
2023/03/29	7	305.21	7	306.57	306.00	0	8,645	0.00%
2023/03/28	1	331.00	1	326.50	315.00	0	8,601	0.00%
2023/03/27	0.1	319.00	0	0.00	316.50	0.1	8,485	0.00%
2023/03/24	16	337.06	24	339.71	325.50	-8	8,469	-0.09%
2023/03/23	16	328.84	4.1	326.66	334.50	11.9	8,363	0.14%
2023/03/22	6	329.00	7.1	328.08	323.50	-1.1	8,242	-0.01%
2023/03/21	4	332.00	6	326.42	325.00	-2	8,118	-0.02%
2023/03/20	17.2	320.29	12	316.25	324.50	5.2	7,812	0.07%
2023/03/17	22	304.05	24	303.83	303.50	-2	7,499	-0.03%
2023/03/16	2	296.75	5	293.70	296.00	-3	7,232	-0.04%
2023/03/15	5	303.40	4	301.88	295.00	1	7,106	0.01%
2023/03/14	0	0.00	1	296.00	289.00	-1	6,909	-0.01%
2023/03/13	3	288.17	4.1	289.51	297.00	-1.1	6,875	-0.02%
2023/03/10	2	293.75	3	290.17	291.50	-1	6,741	-0.01%
2023/03/09	3	294.00	8	296.88	295.00	-5	6,660	-0.08%
2023/03/08	6	283.92	9	280.72	283.50	-3	6,405	-0.05%
2023/03/07	2	284.00	1	283.00	281.50	1	6,414	0.02%
2023/03/06	3	286.17	4	287.00	280.50	-1	6,421	-0.02%
2023/03/03	7	292.07	9.3	285.31	283.00	-2.3	6,468	-0.04%
2023/03/02	5	290.50	4	289.13	287.00	1	6,412	0.02%
2023/03/01	3	290.33	3	283.00	290.00	0	6,335	0.00%
2023/02/24	13.1	285.16	8.3	287.20	283.00	4.8	6,277	0.08%
2023/02/23	40	286.86	40	283.63	289.50	0	6,234	0.00%
2023/02/22	7	266.21	6	266.42	266.50	1	6,186	0.02%
2023/02/21	20	282.75	15	282.53	281.50	5	6,136	0.08%
2023/02/20	4.1	274.10	5	275.50	280.00	-0.9	6,047	-0.01%
2023/02/17	4.5	257.11	6	259.08	260.00	-1.5	5,796	-0.03%
2023/02/16	13	251.46	15	250.77	252.00	-2	5,679	-0.04%
2023/02/15	1	234.50	1	239.50	235.50	0	5,670	0.00%
2023/02/14	2	248.25	2	248.00	246.00	0	5,652	0.00%
2023/02/13	5	246.90	7	250.64	244.00	-2	5,834	-0.03%
2023/02/10	6	251.75	4	250.88	247.00	2	5,986	0.03%
2023/02/09	3	267.33	3	262.83	262.00	0	5,936	0.00%
2023/02/08	5	258.30	3	249.50	268.00	2	5,802	0.03%
2023/02/07	4	246.25	9	247.78	244.00	-5	5,686	-0.09%
2023/02/06	5	245.60	4	242.63	245.50	1	5,694	0.02%
2023/02/03	3	248.33	3	238.67	247.50	0	5,663	0.00%
2023/02/02	6	226.50	5	227.80	233.50	1	5,633	0.02%
2023/02/01	3	213.00	4	212.88	219.00	-1	5,538	-0.02%
2023/01/31	1	203.50	2	209.00	210.00	-1	5,479	-0.02%
2023/01/30	3	200.17	2	201.00	201.50	1	5,428	0.02%
2023/01/17	2	189.75	3	188.50	187.50	-1	5,478	-0.02%
2023/01/16	3	188.33	1	188.50	188.50	2	5,568	0.04%
2023/01/13	0	0.00	1	186.50	183.00	-1	5,575	-0.02%
2023/01/12	5	186.90	7	189.50	186.00	-2	5,579	-0.04%
2023/01/11	6	189.33	12	188.13	190.00	-6	5,572	-0.11%
2023/01/10	5	188.10	2	187.25	188.00	3	5,560	0.05%
2023/01/09	1	187.00	2	186.50	186.50	-1	5,541	-0.02%
2023/01/06	3	180.17	2	178.25	182.00	1	5,521	0.02%
2023/01/05	1	175.00	1	177.50	175.00	0	5,521	0.00%
2023/01/04	1	175.50	2	174.75	176.00	-1	5,547	-0.02%
2023/01/03	2	168.50	0	0.00	174.00	2	5,563	0.04%
2022/12/30	1	168.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	2	166.50	1	164.50	168.00	1	5,567	0.02%
2022/12/28	1	166.50	1	171.50	166.50	0	5,593	0.00%
2022/12/27	1	173.50	1	171.50	172.50	0	5,615	0.00%
2022/12/26	1	168.50	0	0.00	170.50	1	5,650	0.02%
2022/12/23	20	169.85	2	170.00	170.00	18	5,678	0.32%
2022/12/22	0	0.00	1	171.00	170.00	-1	5,695	-0.02%
2022/12/21	3	171.50	0	0.00	172.00	3	5,733	0.05%
2022/12/20	1	177.00	1	182.50	172.00	0	5,756	0.00%
2022/12/19	2	180.75	2	179.75	181.50	0	5,757	0.00%
2022/12/16	4	180.88	5	181.20	181.00	-1	5,766	-0.02%
2022/12/15	1	186.00	4	186.50	186.00	-3	5,749	-0.05%
2022/12/14	7	187.79	2	187.00	190.50	5	5,737	0.09%
2022/12/13	3	186.50	3	187.83	184.50	0	5,696	0.00%
2022/12/12	2	186.25	1	185.00	186.00	1	5,677	0.02%
2022/12/09	1	188.50	2	190.00	186.50	-1	5,677	-0.02%
2022/12/08	1	187.00	1	190.50	187.00	0	5,682	0.00%
2022/12/07	3	190.50	1	190.00	187.50	2	5,668	0.04%
2022/12/06	3	199.67	3	201.17	195.50	0	5,611	0.00%
2022/12/05	3	211.33	3	212.00	207.00	0	5,568	0.00%
2022/12/02	2	207.75	3	209.00	209.00	-1	5,496	-0.02%
2022/12/01	3	206.50	3	205.67	206.50	0	5,505	0.00%
2022/11/30	2	199.75	2	201.00	198.00	0	5,487	0.00%
2022/11/29	2	199.00	22	201.09	199.00	-20	5,520	-0.36%
2022/11/28	2	205.50	1	206.50	202.00	1	5,519	0.02%
2022/11/25	27	208.39	9	211.00	207.50	18	5,661	0.32%
2022/11/24	6	209.75	18	208.28	213.50	-12	5,546	-0.22%
2022/11/23	11	199.41	3	200.17	199.00	8	5,324	0.15%
2022/11/22	4	200.00	35	201.04	197.00	-31	5,282	-0.59%
2022/11/21	12	208.92	3	207.50	207.00	9	5,187	0.17%
2022/11/18	2	196.75	14	198.96	203.00	-12	5,054	-0.24%
2022/11/17	11	190.36	3	191.00	191.00	8	4,838	0.17%
2022/11/16	52	184.97	31	183.16	192.50	21	4,733	0.44%
2022/11/15	9	176.94	10	178.50	180.50	-1	4,545	-0.02%
2022/11/14	9	179.78	11	179.86	179.50	-2	4,463	-0.04%
2022/11/11	20	179.98	19	181.08	175.50	1	4,397	0.02%
2022/11/10	4	172.13	7	172.29	171.00	-3	4,261	-0.07%
2022/11/09	12	176.67	5	173.10	177.00	7	4,222	0.17%
2022/11/08	4	168.50	3.3	172.91	169.00	0.7	4,037	0.02%
2022/11/07	0	0.00	1	156.50	164.50	-1	3,854	-0.03%
2022/11/04	1	161.00	3	160.67	158.00	-2	3,799	-0.05%
2022/11/03	2	157.00	26	155.60	159.00	-24	3,761	-0.64%
2022/11/02	27	155.46	6	152.08	155.50	21	3,700	0.57%
2022/11/01	8.1	150.51	16	151.13	153.00	-7.9	3,633	-0.22%
2022/10/31	3	144.17	1	150.00	151.00	2	3,568	0.06%
2022/10/28	2	141.25	11	143.86	139.00	-9	3,427	-0.26%
2022/10/27	12	145.79	3	139.83	147.00	9	3,392	0.27%
2022/10/26	2	139.50	1	138.50	137.50	1	3,406	0.03%
2022/10/25	12	142.33	14	142.18	140.00	-2	3,459	-0.06%
2022/10/24	2	159.25	1	153.00	150.50	1	3,371	0.03%
2022/10/21	3	146.83	3	151.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	1	148.00	153.00	-1	3,310	-0.03%
2022/10/19	5	149.40	6	151.92	148.50	-1	3,323	-0.03%
2022/10/18	7	150.64	7	150.93	152.50	0	3,327	0.00%
2022/10/17	4.1	141.51	3	145.50	149.00	1.1	3,405	0.03%
2022/10/14	5	145.90	6	143.58	147.50	-1	3,471	-0.03%
2022/10/13	9	139.94	7	141.21	137.50	2	3,573	0.06%
2022/10/12	3	144.67	3	144.00	145.50	0	3,562	0.00%
2022/10/11	2	146.75	2	147.50	146.00	0	3,607	0.00%
2022/10/07	2	158.50	2	159.00	157.00	0	3,625	0.00%
2022/10/06	2	161.00	1	160.50	161.00	1	3,655	0.03%
2022/10/05	1	161.50	1	162.50	158.50	0	3,665	0.00%
2022/10/04	3	159.67	3	156.83	158.50	0	3,686	0.00%
2022/10/03	7	153.86	7	152.86	153.00	0	3,673	0.00%
2022/09/30	4	151.75	5	150.00	153.00	-1	3,686	-0.03%
2022/09/29	1	149.00	3	148.67	147.00	-2	3,690	-0.05%
2022/09/28	15	145.13	12	147.00	146.00	3	3,721	0.08%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	9	152.83	7	154.21	149.00	2	3,792	0.05%
2022/09/23	0	0.00	1	165.50	161.50	-1	3,850	-0.03%
2022/09/22	1	166.50	1	163.50	166.50	0	3,904	0.00%
2022/09/21	9	168.17	10	168.90	168.50	-1	3,906	-0.03%
2022/09/19	2	170.00	1	171.50	168.50	1	3,966	0.03%
2022/09/16	12	174.67	12	171.71	170.50	0	3,991	0.00%
2022/09/15	3	177.50	3	176.83	175.50	0	4,028	0.00%
2022/09/14	1.1	174.29	9	169.06	174.50	-8	4,052	-0.20%
2022/09/13	3	177.17	3	177.50	176.50	0	4,056	0.00%
2022/09/12	1.1	177.09	0	0.00	175.00	1.1	4,086	0.03%
2022/09/08	1	173.00	2	171.75	172.50	-1	4,101	-0.02%
2022/09/07	5	175.30	1	169.50	171.00	4	4,104	0.10%
2022/09/06	7	180.50	2	181.50	178.50	5	4,071	0.12%
2022/09/05	4	193.88	4	194.13	190.00	0	4,054	0.00%
2022/09/02	11	206.05	10	206.20	201.00	1	4,027	0.02%
2022/09/01	15	214.57	18	208.92	205.50	-3	3,975	-0.08%
2022/08/31	2	201.50	0	0.00	204.00	2	3,791	0.05%
2022/08/30	1	196.50	0	0.00	196.50	1	3,878	0.03%
2022/08/26	2	207.00	2	209.75	205.00	0	3,956	0.00%
2022/08/25	6	208.83	17	208.71	208.00	-11	4,060	-0.27%
2022/08/24	0	0.00	1	200.00	198.50	-1	4,090	-0.02%
2022/08/23	5	200.10	4	198.75	200.50	1	4,129	0.02%
2022/08/19	11	207.36	15	210.93	206.00	-4	4,237	-0.09%
2022/08/18	10	210.00	1	209.00	209.00	9	4,252	0.21%
2022/08/17	3	207.17	4	205.25	206.50	-1	4,228	-0.02%
2022/08/16	3	204.67	7	207.79	205.00	-4	4,264	-0.09%
2022/08/15	6	207.08	2	205.50	210.00	4	4,273	0.09%
2022/08/12	11	200.05	29	195.53	200.00	-18	4,316	-0.42%
2022/08/11	6	190.42	6	188.67	190.00	0	4,317	0.00%
2022/08/10	0	0.00	1	184.50	183.00	-1	4,331	-0.02%
2022/08/09	1	190.00	1	187.00	190.50	0	4,396	0.00%
2022/08/08	1	189.50	1	188.50	189.50	0	4,566	0.00%
2022/08/05	20	195.00	0	0.00	193.00	20	4,787	0.42%
2022/08/04	1	189.50	1	187.00	191.50	0	4,911	0.00%
2022/08/03	3	191.83	2	194.00	189.00	1	4,892	0.02%
2022/08/02	5	195.00	5	191.50	190.50	0	4,873	0.00%
2022/08/01	1	204.00	2	207.25	204.00	-1	4,837	-0.02%
2022/07/29	3	204.50	3	200.00	201.00	0	4,791	0.00%
2022/07/28	0	0.00	3	198.00	198.00	-3	4,824	-0.06%
2022/07/27	4	199.88	3	199.17	202.00	1	4,829	0.02%
2022/07/26	0	0.00	3	204.17	199.50	-3	4,878	-0.06%
2022/07/25	3	210.67	5	209.60	210.50	-2	4,856	-0.04%
2022/07/22	10	217.45	25	219.84	213.00	-15	4,860	-0.31%
2022/07/21	2	218.50	7	216.79	219.00	-5	4,805	-0.10%
2022/07/20	24	216.69	3	212.50	212.50	21	4,748	0.44%
2022/07/19	1	203.50	1	207.00	203.00	0	4,654	0.00%
2022/07/18	1	211.50	22	213.36	207.50	-21	4,662	-0.45%
2022/07/15	23	203.80	2	200.50	206.00	21	4,587	0.46%
2022/07/13	3	194.50	3	195.50	194.50	0	4,542	0.00%
2022/07/12	1	191.50	1	187.50	191.00	0	4,551	0.00%
2022/07/08	2	204.00	11	201.95	202.50	-9	4,523	-0.20%
2022/07/07	11	198.32	0	0.00	199.00	11	4,484	0.25%
2022/07/06	0	0.00	1	193.50	190.50	-1	4,453	-0.02%
2022/07/05	6	200.08	4.4	196.76	198.00	1.6	4,428	0.04%
2022/07/04	0	0.00	1	196.00	198.00	-1	4,358	-0.02%
2022/07/01	8	208.81	3	210.17	192.50	5	4,302	0.12%
2022/06/30	1	209.00	1	209.50	209.00	0	4,206	0.00%
2022/06/28	2	227.97	0	0.00	227.00	2	4,153	0.05%
2022/06/27	2	232.00	3	231.17	232.50	-1	4,141	-0.02%
2022/06/24	2	225.75	2	223.25	221.00	0	4,098	0.00%
2022/06/23	2	221.00	1	218.50	219.50	1	4,074	0.02%
2022/06/22	4	222.13	6	220.17	216.50	-2	4,037	-0.05%
2022/06/21	2	233.50	0	0.00	233.00	2	3,991	0.05%
2022/06/20	1	237.50	0	0.00	235.00	1	4,000	0.02%
2022/06/17	0	0.00	3	252.33	255.50	-3	3,966	-0.08%
2022/06/16	1	274.50	0	0.00	257.00	1	3,957	0.03%
2022/06/15	4	274.63	2	268.00	269.50	2	3,963	0.05%
2022/06/14	2	269.00	1	267.50	271.50	1	3,996	0.03%
2022/06/13	2	278.75	21	284.24	274.00	-19	4,007	-0.47%
2022/06/10	1	296.50	1	294.00	296.50	0	4,041	0.00%
2022/06/09	0	0.00	1	303.50	302.00	-1	4,034	-0.02%
2022/06/08	2	313.25	2	306.00	307.00	0	4,028	0.00%
2022/06/07	1	301.00	17	299.26	302.00	-16	3,963	-0.40%
2022/06/06	2	298.25	0	0.00	297.50	2	3,947	0.05%
2022/06/02	1	306.50	9	308.44	303.50	-8	3,947	-0.20%
2022/06/01	0	0.00	2	313.75	321.50	-2	3,855	-0.05%
2022/05/31	3	289.67	3	291.83	292.50	0	3,784	0.00%
2022/05/30	36	290.04	2	289.00	291.50	34	3,790	0.90%
2022/05/27	12	279.42	11	277.27	278.50	1	3,785	0.03%
2022/05/26	0	0.00	1	268.00	270.00	-1	3,826	-0.03%
2022/05/25	1	269.50	1	268.50	273.00	0	3,845	0.00%
2022/05/24	3	268.50	3	266.00	264.50	0	3,919	0.00%
2022/05/23	3	280.17	5	282.70	277.50	-2	3,885	-0.05%
2022/05/20	1	283.00	10	283.50	278.50	-9	3,894	-0.23%
2022/05/19	16	274.75	18	274.31	276.00	-2	3,797	-0.05%
2022/05/18	5	271.70	5	274.00	270.00	0	3,717	0.00%
2022/05/17	2	271.50	1	268.50	274.50	1	3,696	0.03%
2022/05/16	2	279.00	7	283.71	265.50	-5	3,666	-0.14%
2022/05/13	33	283.12	8	281.81	284.00	25	3,560	0.70%
2022/05/12	6	276.50	7	276.86	283.00	-1	3,363	-0.03%
2022/05/11	1	257.50	1	250.00	257.50	0	3,242	0.00%
2022/05/10	1	248.50	4	241.88	250.00	-3	3,270	-0.09%
2022/05/09	3	242.50	1	237.50	241.00	2	3,308	0.06%
2022/05/06	1	244.00	4	249.38	244.00	-3	3,311	-0.09%
2022/05/05	2	267.00	0	0.00	261.00	2	3,316	0.06%
2022/05/04	2	261.25	3	259.83	256.00	-1	3,295	-0.03%
2022/05/03	4	264.75	6.5	258.38	264.50	-2.5	3,295	-0.08%
2022/04/29	17.4	251.53	12	253.04	251.00	5.4	3,295	0.16%
2022/04/28	2	245.25	1	240.50	247.00	1	3,425	0.03%
2022/04/27	2	235.00	2	229.00	242.00	0	3,497	0.00%
2022/04/26	7.1	249.56	7	248.29	247.50	0.1	3,488	0.00%
2022/04/25	2	255.00	2	253.00	251.50	0	3,576	0.00%
2022/04/22	3	267.33	2	268.50	268.00	1	3,585	0.03%
2022/04/21	1	282.50	0	0.00	279.00	1	3,597	0.03%
2022/04/20	2	275.25	0	0.00	277.50	2	3,613	0.06%
2022/04/19	1	275.00	2	272.50	270.50	-1	3,630	-0.03%
2022/04/18	1	265.50	0	0.00	274.50	1	3,637	0.03%
2022/04/15	4	270.63	8	267.00	265.00	-4	3,629	-0.11%
2022/04/14	8	288.25	5	289.70	281.50	3	3,629	0.08%
2022/04/13	1	290.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	0	0.00	1	287.50	285.00	-1	3,685	-0.03%
2022/04/11	4	295.63	4	287.13	285.50	0	3,670	0.00%
2022/04/07	1	312.00	1	308.50	306.00	0	3,643	0.00%
2022/04/06	0	0.00	1	315.00	319.00	-1	3,636	-0.03%
2022/04/01	3	305.00	3	315.67	321.00	0	3,713	0.00%
2022/03/31	1	320.50	0	0.00	315.00	1	3,702	0.03%
2022/03/29	0	0.00	1	322.50	319.50	-1	3,778	-0.03%
2022/03/28	2	317.00	2	319.50	319.50	0	3,812	0.00%
2022/03/24	5	335.50	8	334.13	335.00	-3	3,889	-0.08%
2022/03/23	1	344.00	8	341.56	335.00	-7	3,921	-0.18%
2022/03/22	0	0.00	1	335.50	335.50	-1	3,911	-0.03%
2022/03/21	5	332.70	7.2	333.42	334.00	-2.2	3,934	-0.06%
2022/03/18	4	324.25	4	327.38	331.50	0	3,965	0.00%
2022/03/17	0.2	330.25	1	331.00	335.00	-0.8	3,950	-0.02%
2022/03/16	8	312.44	18	313.86	315.00	-10	3,908	-0.26%
2022/03/15	25	316.02	22	306.43	304.00	3	3,868	0.08%
2022/03/14	9.3	331.87	8	335.63	333.00	1.3	3,819	0.03%
2022/03/11	10.2	337.62	8	337.00	337.00	2.2	3,851	0.06%
2022/03/10	2	344.50	4	346.88	348.00	-2	3,898	-0.05%
2022/03/09	11	340.59	8	339.25	335.00	3	3,975	0.08%
2022/03/08	24	341.33	24	341.13	338.00	0	3,974	0.00%
2022/03/07	12.1	352.10	3.1	349.26	345.50	9	3,956	0.23%
2022/03/04	2	367.75	2	375.00	372.50	0	3,946	0.00%
2022/03/03	1	379.50	1	381.50	374.50	0	4,001	0.00%
2022/03/02	2.1	377.07	1	378.50	377.00	1.1	4,005	0.03%
2022/03/01	6.1	381.95	5	385.70	392.00	1.1	4,088	0.03%
2022/02/25	12	354.33	14	360.96	362.00	-2	4,024	-0.05%
2022/02/24	4.2	352.39	2	359.75	343.50	2.2	4,005	0.05%
2022/02/23	2.1	378.43	1	379.00	377.00	1.1	3,949	0.03%
2022/02/22	2	386.00	1	391.00	376.00	1	3,991	0.03%
2022/02/18	2	387.00	2	389.50	392.00	0	4,015	0.00%
2022/02/17	2	396.50	2	401.00	390.00	0	4,078	0.00%
2022/02/16	2	408.50	0	0.00	401.50	2	4,137	0.05%
2022/02/15	10	405.00	11	399.59	395.00	-1	4,200	-0.02%
2022/02/14	2	378.25	4	375.63	377.50	-2	4,226	-0.05%
2022/02/11	8	392.00	6	391.00	391.00	2	4,311	0.05%
2022/02/10	10	398.85	10	396.50	396.50	0	4,501	0.00%
2022/02/09	10	410.15	10	408.60	410.00	0	4,517	0.00%
2022/02/08	2	400.50	3	400.17	400.50	-1	4,537	-0.02%
2022/02/07	3	391.83	3	398.17	394.00	0	4,614	0.00%
2022/01/26	2	399.50	2	403.25	395.00	0	4,811	0.00%
2022/01/25	6	404.92	5	399.00	396.00	1	4,972	0.02%
2022/01/24	2.2	398.09	3	405.17	410.00	-0.8	5,086	-0.02%
2022/01/21	3.1	421.62	0	0.00	405.00	3.1	5,152	0.06%
2022/01/20	0	0.00	1	447.00	445.00	-1	5,258	-0.02%
2022/01/19	2	429.25	1	434.50	428.00	1	5,345	0.02%
2022/01/17	3	415.67	3	412.17	414.50	0	5,637	0.00%
2022/01/14	0.1	409.50	1	410.00	411.50	-0.9	5,954	-0.02%
2022/01/12	0.1	423.00	0	0.00	433.00	0.1	6,196	0.00%
2022/01/11	0.1	432.50	1	426.00	430.00	-0.9	6,247	-0.01%
2022/01/10	0	0.00	1	443.00	445.00	-1	6,396	-0.02%
2022/01/07	3.1	448.82	2	446.50	436.00	1.1	6,406	0.02%
2022/01/06	0.2	458.75	0	0.00	455.00	0.2	6,392	0.00%
2022/01/04	2.1	485.02	2	490.25	481.50	0.1	6,387	0.00%
2021/12/29	0	0.00	10	503.00	501.00	-10	6,522	-0.15%
2021/12/28	4	517.00	13	516.08	502.00	-9	6,586	-0.14%
2021/12/27	3	496.33	4	498.00	500.00	-1	6,527	-0.02%
2021/12/24	2	494.50	23	499.57	496.00	-21	6,566	-0.32%
2021/12/23	3	505.67	13	503.77	499.00	-10	6,585	-0.15%
2021/12/22	50	499.18	0	0.00	487.00	50	6,636	0.75%
2021/12/21	10.2	491.28	10	487.55	490.50	0.2	6,667	0.00%
2021/12/20	5.2	473.74	2	474.00	471.00	3.2	6,630	0.05%
2021/12/17	4.1	484.90	1	480.00	480.50	3.1	6,627	0.05%
2021/12/16	7	494.64	7	496.00	496.00	0	6,603	0.00%
2021/12/15	4	493.00	5	493.30	493.00	-1	6,624	-0.02%
2021/12/14	2.2	488.24	1	497.50	481.00	1.2	6,610	0.02%
2021/12/13	8	505.88	8	509.25	503.00	0	6,625	0.00%
2021/12/10	1	507.00	1	513.00	513.00	0	6,655	0.00%
2021/12/09	2	511.50	3	510.00	510.00	-1	6,733	-0.01%
2021/12/08	5.1	516.94	5	519.00	514.00	0.1	6,765	0.00%
2021/12/07	6.1	524.75	6	522.33	513.00	0.1	6,754	0.00%
2021/12/06	13.1	537.84	10	534.30	530.00	3.1	6,728	0.05%
2021/12/03	4	528.75	5	536.60	546.00	-1	6,669	-0.01%
2021/12/02	3	519.00	3	515.00	511.00	0	6,555	0.00%
2021/12/01	2	511.50	2	516.00	520.00	0	6,539	0.00%
2021/11/30	3	517.67	2	512.50	507.00	1	6,554	0.02%
2021/11/29	9	488.61	11	490.77	511.00	-2	6,550	-0.03%
2021/11/26	8	495.38	8	496.50	492.00	0	6,532	0.00%
2021/11/25	12	497.46	16	498.13	500.00	-4	6,510	-0.06%
2021/11/24	10	519.40	7	515.14	512.00	3	6,396	0.05%
2021/11/23	11	520.36	11	521.45	515.00	0	6,404	0.00%
2021/11/22	3.1	514.05	3	517.00	512.00	0.1	6,408	0.00%
2021/11/19	5	528.00	5	526.40	520.00	0	6,369	0.00%
2021/11/18	3	537.33	3	546.00	537.00	0	6,323	0.00%
2021/11/17	4	534.25	2	541.00	532.00	2	6,279	0.03%
2021/11/16	4	546.25	6	556.50	539.00	-2	6,234	-0.03%
2021/11/15	2	553.00	32	563.47	553.00	-30	6,192	-0.48%
2021/11/12	70	555.96	39.2	559.55	550.00	30.8	6,132	0.50%
2021/11/11	2.2	548.36	18.2	548.88	538.00	-16	6,053	-0.26%
2021/11/10	10	541.60	1	553.00	535.00	9	5,973	0.15%
2021/11/09	17	536.35	11	540.36	547.00	6	5,878	0.10%
2021/11/08	3	521.33	4	519.76	513.00	-1	5,742	-0.02%
2021/11/05	3.1	517.64	7	523.57	510.00	-4	5,728	-0.07%
2021/11/04	9	536.78	28	547.71	516.00	-19	5,737	-0.33%
2021/11/03	29.2	532.82	8	532.25	540.00	21.2	5,727	0.37%
2021/11/02	21	578.19	20.1	575.28	575.00	0.9	5,537	0.02%
2021/11/01	1	575.00	3	581.00	591.00	-2	5,400	-0.04%
2021/10/29	9	535.44	9	541.00	538.00	0	5,328	0.00%
2021/10/28	18	538.39	17	534.47	544.00	1	5,205	0.02%
2021/10/27	10.1	510.18	9	503.33	532.00	1.1	4,986	0.02%
2021/10/26	10	504.65	41.1	504.03	484.50	-31.1	4,843	-0.64%
2021/10/25	20	502.73	27	501.07	504.00	-7	4,700	-0.15%
2021/10/22	52.1	469.75	22	467.82	485.00	30.1	4,543	0.66%
2021/10/21	3	428.50	4	441.76	445.50	-1	4,271	-0.02%
2021/10/20	10	395.80	3	395.17	405.00	7	4,118	0.17%
2021/10/19	5	393.39	0	0.00	391.50	5	4,153	0.12%
2021/10/18	3	390.50	6	393.67	377.50	-3	4,151	-0.07%
2021/10/06	4	748.00	2	768.00	750.00	2	4,104	0.05%
2021/10/01	1	739.00	1	733.00	745.00	0	4,049	0.00%
2021/09/30	6	757.33	5	747.60	766.00	1	4,011	0.02%
2021/09/29	0.5	739.20	2.2	739.73	733.00	-1.7	3,958	-0.04%
2021/09/28	4	804.00	5	800.59	804.00	-1	3,923	-0.03%
2021/09/27	2	783.00	3	796.00	791.00	-1	3,890	-0.03%
2021/09/24	3.1	771.06	3	772.00	754.00	0.1	3,817	0.00%
2021/09/23	0	760.00	3.1	761.35	761.00	-3.1	3,792	-0.08%
2021/09/22	2.1	749.02	2	744.00	737.00	0.1	3,759	0.00%
2021/09/17	2	728.00	12	734.25	758.00	-10	3,732	-0.27%
2021/09/16	1	689.00	2.5	715.11	718.00	-1.5	3,622	-0.04%
2021/09/15	0	0.00	1	686.00	692.00	-1	3,558	-0.03%
2021/09/14	0	0.00	1	690.02	679.00	-1	3,558	-0.03%
2021/09/13	1	676.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	9	693.89	9	696.33	686.00	0	3,551	0.00%
2021/09/09	1	670.00	1	673.00	680.00	0	3,528	0.00%
2021/09/08	0.2	665.00	0	0.00	671.00	0.2	3,512	0.01%
2021/09/07	5.2	672.00	5	674.40	663.00	0.2	3,469	0.00%
2021/09/06	6.1	660.59	6	665.17	687.00	0.1	3,473	0.00%
2021/09/03	7	636.00	0	0.00	676.00	7	3,424	0.20%
2021/09/02	5	624.80	5	617.00	615.00	0	3,410	0.00%
2021/09/01	0	0.00	1.6	628.19	632.00	-1.6	3,427	-0.05%
2021/08/31	1	610.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	615.00	1	619.00	604.00	0	3,431	0.00%
2021/08/27	1	615.00	1	608.00	610.00	0	3,449	0.00%
2021/08/26	0	0.00	4	623.50	620.00	-4	3,461	-0.12%
2021/08/25	10	622.90	9	614.11	624.00	1	3,425	0.03%
2021/08/24	8.1	594.85	8	601.88	606.00	0.1	3,396	0.00%
2021/08/23	0	0.00	0.2	612.50	617.00	-0.2	3,386	-0.01%
2021/08/20	3.1	586.11	3	590.67	586.00	0.1	3,370	0.00%
2021/08/19	5.2	613.34	4	612.50	581.00	1.2	3,359	0.03%
2021/08/18	1.1	580.95	1.1	586.58	632.00	0	3,387	0.00%
2021/08/17	1.1	620.76	1	621.00	585.00	0.1	3,426	0.00%
2021/08/16	1.1	615.31	0	0.00	608.00	1.1	3,472	0.03%
2021/08/13	0.1	658.00	0	0.00	634.00	0.1	3,523	0.00%
2021/08/12	2	670.00	2	674.50	664.00	0	3,550	0.00%
2021/08/11	4.2	691.98	3	694.67	653.00	1.2	3,633	0.03%
2021/08/10	5.1	714.20	5	715.00	700.00	0.1	3,653	0.00%
2021/08/09	3	743.33	2	715.00	719.00	1	3,692	0.03%
2021/08/04	1	766.00	3	776.67	743.00	-2	3,898	-0.05%
2021/08/03	0	0.00	0.1	790.00	794.00	-0.1	3,848	0.00%
2021/08/02	2	777.86	2	774.00	778.00	0	3,836	0.00%
2021/07/30	18	742.72	30	723.34	730.00	-12	3,795	-0.32%
2021/07/29	14	672.50	3.1	680.32	715.00	10.9	3,754	0.29%
2021/07/28	6.1	660.30	4	659.00	650.00	2.1	3,760	0.06%
2021/07/27	3	732.98	3.2	749.60	709.00	-0.2	3,771	0.00%
2021/07/26	0	720.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	0	710.00	0	0.00	713.00	0	3,842	0.00%
2021/07/22	0	727.00	0	0.00	723.00	0	3,839	0.00%
2021/07/21	1	725.00	3	734.00	716.00	-2	3,835	-0.05%
2021/07/20	4.1	724.30	0	725.00	708.00	4.1	3,804	0.11%
2021/07/19	2	770.10	0.1	778.00	773.00	2	3,759	0.05%
2021/07/16	2.1	771.89	0.1	770.00	754.00	2	3,760	0.05%
2021/07/15	3	738.33	1.1	753.95	768.00	1.9	3,722	0.05%
2021/07/14	0	0.00	2.1	744.88	740.00	-2.1	3,656	-0.06%
2021/07/13	0	0.00	2.6	732.85	739.00	-2.6	3,640	-0.07%
2021/07/12	1	612.00	1	620.51	672.00	0	3,544	0.00%
2021/07/09	2.1	615.48	0	0.00	611.00	2.1	3,524	0.06%
2021/07/07	1	632.00	1	639.00	631.00	0	3,607	0.00%
2021/07/06	1	666.00	1	638.00	640.00	0	3,691	0.00%
2021/07/05	0.1	658.00	0	0.00	660.00	0.1	3,765	0.00%
2021/07/01	4.1	631.80	3	629.00	616.00	1.1	3,814	0.03%
2021/06/25	5	639.00	5.1	620.20	620.00	-0.1	4,110	0.00%
2021/06/23	1	636.00	1	641.00	639.00	0	4,489	0.00%
2021/06/22	2.1	639.10	2	636.00	621.00	0.1	4,534	0.00%
2021/06/21	0.1	661.00	0	0.00	651.00	0.1	4,574	0.00%
2021/06/18	0.1	675.00	0	0.00	671.00	0.1	4,639	0.00%
2021/06/16	1.1	674.09	4	674.50	668.00	-2.9	4,814	-0.06%
2021/06/15	7	688.86	7	669.29	694.00	0	4,953	0.00%
2021/06/11	14.1	670.82	10	670.40	658.00	4.1	5,107	0.08%
2021/06/09	1.1	668.38	1	671.00	650.00	0.1	5,196	0.00%
2021/06/07	2	687.50	2	690.00	695.00	0	5,344	0.00%
2021/06/04	8	702.45	9	695.78	691.00	-1	5,394	-0.02%
2021/06/03	6	697.67	6	702.83	720.00	0	5,445	0.00%
2021/06/02	1.1	701.49	3	714.00	693.00	-1.9	5,515	-0.04%
2021/06/01	4.1	720.69	4	715.75	713.00	0.1	5,559	0.00%
2021/05/31	10	730.90	9.1	724.42	716.00	0.9	5,591	0.02%
2021/05/28	0	703.00	0	0.00	695.00	0	5,615	0.00%
2021/05/27	3	694.33	3	689.00	698.00	0	5,669	0.00%
2021/05/26	6.1	692.10	7	698.00	696.00	-0.9	5,707	-0.02%
2021/05/25	5	656.40	4.5	660.87	690.00	0.5	5,688	0.01%
2021/05/24	3	627.00	1	631.00	634.00	2	5,642	0.04%
2021/05/21	2.1	606.75	2.1	599.52	603.00	0	5,628	0.00%
2021/05/20	4	575.50	4	584.50	588.00	0	5,626	0.00%
2021/05/19	10.1	568.99	10	575.00	575.00	0.1	5,660	0.00%
2021/05/18	4	553.50	4	555.25	569.00	0	5,717	0.00%
2021/05/17	7	553.14	5	548.60	518.00	2	5,778	0.03%
2021/05/14	0	0.00	2	601.50	573.00	-2	5,769	-0.03%
2021/05/13	6	615.33	4	617.00	592.00	2	5,787	0.03%
2021/05/12	10	619.60	12	620.58	626.00	-2	5,816	-0.03%
2021/05/10	6	662.67	6	652.33	664.00	0	5,907	0.00%
2021/05/07	11	628.45	10	640.90	656.00	1	6,009	0.02%
2021/05/06	7	621.43	8	599.75	609.00	-1	6,149	-0.02%
2021/05/05	9.1	625.16	10	642.80	614.00	-0.9	6,228	-0.01%
2021/05/04	2.1	669.29	1	668.00	639.00	1.1	6,308	0.02%
2021/05/03	0.1	716.00	2	746.00	699.00	-1.9	6,363	-0.03%
2021/04/29	7.1	779.75	8.1	784.30	776.00	-1	6,483	-0.02%
2021/04/28	2	753.00	2	762.00	752.00	0	6,534	0.00%
2021/04/27	3	740.91	2	743.00	743.00	1	6,618	0.02%
2021/04/26	1.1	751.66	1.1	737.09	735.00	0	6,656	0.00%
2021/04/23	0	0.00	1	737.00	747.00	-1	6,723	-0.01%
2021/04/22	6	758.67	6	757.17	726.00	0	6,844	0.00%
2021/04/21	3	715.33	2	711.00	725.00	1	6,931	0.01%
2021/04/20	2.1	727.14	2.1	726.38	715.00	0	6,989	0.00%
2021/04/19	1.1	716.36	5.1	715.08	721.00	-4	7,033	-0.06%
2021/04/16	1	729.00	1	743.00	731.00	0	7,048	0.00%
2021/04/15	0	0.00	1	758.00	750.00	-1	7,108	-0.01%
2021/04/14	3	753.00	3	736.00	756.00	0	7,234	0.00%
2021/04/13	6.1	785.84	3	772.70	736.00	3.1	7,384	0.04%
2021/04/12	1	728.00	7	769.14	750.00	-6	7,378	-0.08%
2021/04/09	15	846.20	9	833.35	792.00	6	7,328	0.08%
2021/04/08	6	874.50	7	875.57	880.00	-1	7,242	-0.01%
2021/04/07	3	882.67	3	872.00	872.00	0	7,215	0.00%
2021/04/06	9	913.78	8	913.00	886.00	1	7,193	0.01%
2021/04/01	4	876.25	5	879.00	879.00	-1	7,169	-0.01%
2021/03/31	11	884.36	13	884.54	870.00	-2	7,138	-0.03%
2021/03/30	24	910.58	24	906.67	905.00	0	7,063	0.00%
2021/03/29	13	872.54	13	875.77	889.00	0	6,964	0.00%
2021/03/26	13	849.92	15	840.33	872.00	-2	6,769	-0.03%
2021/03/25	14	790.36	11	789.18	793.00	3	6,581	0.05%
2021/03/24	6	770.67	4	778.25	777.00	2	6,527	0.03%
2021/03/23	4	774.00	4	778.00	774.00	0	6,484	0.00%
2021/03/22	22	786.00	22	778.77	766.00	0	6,448	0.00%
2021/03/19	11	792.82	10	793.80	780.00	1	6,378	0.02%
2021/03/18	10.1	854.53	15	860.33	818.00	-4.9	6,278	-0.08%
2021/03/17	34.9	819.55	28	824.82	847.00	6.9	6,144	0.11%
2021/03/16	5	783.80	5	783.60	770.00	0	5,955	0.00%
2021/03/15	8	794.50	8	793.25	778.00	0	5,936	0.00%
2021/03/12	10	769.00	12	773.33	781.00	-2	5,865	-0.03%
2021/03/11	4	689.50	5	704.20	743.00	-1	5,754	-0.02%
2021/03/10	4	683.75	4	684.99	676.00	0	5,705	0.00%
2021/03/09	6	659.83	6	667.33	673.00	0	5,667	0.00%
2021/03/08	11	671.18	15.1	666.92	654.00	-4.1	5,646	-0.07%
2021/03/05	11	639.44	3	637.67	653.00	8	5,621	0.14%
2021/03/04	2	638.50	2	646.00	636.00	0	5,672	0.00%
2021/03/03	6	641.99	6	642.01	648.00	0	5,672	0.00%
2021/03/02	6	676.64	6	684.04	646.00	0	5,630	0.00%
2021/02/26	6	664.22	0.1	700.00	662.00	5.9	5,618	0.11%
2021/02/25	2.1	726.67	2	732.00	704.00	0.1	5,615	0.00%
2021/02/24	6.1	742.88	7	738.43	707.00	-0.9	5,727	-0.02%
2021/02/23	9	746.89	9	747.00	742.00	0	5,844	0.00%
2021/02/22	0	0.00	1	767.00	760.00	-1	5,942	-0.02%
2021/02/19	2	759.50	1	750.00	750.00	1	5,908	0.02%
2021/02/18	2	768.50	5.1	773.07	770.00	-3.1	5,889	-0.05%
2021/02/17	6	727.83	4.1	739.53	747.00	1.9	5,819	0.03%
2021/02/05	1	693.00	3	702.00	686.00	-2	5,745	-0.03%
2021/02/04	2	687.50	2	691.00	694.00	0	5,759	0.00%
2021/02/03	9.1	700.55	10	695.50	694.00	-0.9	5,733	-0.02%
2021/02/02	6	695.33	5.1	696.62	698.00	0.9	5,688	0.02%
2021/02/01	6.1	648.66	9	648.11	658.00	-2.9	5,639	-0.05%
2021/01/29	15	695.11	15	696.60	669.00	0	5,574	0.00%
2021/01/28	38	708.68	34.2	705.56	681.00	3.8	5,451	0.07%
2021/01/27	17.1	682.28	14.1	685.71	724.00	3	5,249	0.06%
2021/01/26	6	705.67	7.1	703.73	659.00	-1.1	5,115	-0.02%
2021/01/25	6.2	745.81	7	748.43	703.00	-0.8	4,995	-0.02%
2021/01/22	11.2	734.14	8	735.63	750.00	3.2	4,872	0.07%
2021/01/21	4	629.00	4	650.25	682.00	0	4,712	0.00%
2021/01/20	5	593.20	6	595.83	620.00	-1	4,559	-0.02%
2021/01/19	1	638.00	4.1	629.01	625.00	-3.1	4,498	-0.07%
2021/01/18	4	618.00	3	621.33	629.00	1	4,433	0.02%
2021/01/15	2.1	650.25	2	644.00	612.00	0.1	4,334	0.00%
2021/01/14	7	617.57	18	622.83	638.00	-11	4,174	-0.26%
2021/01/13	1	545.00	2	558.89	583.00	-1	4,006	-0.03%
2021/01/12	4	540.70	3	531.00	530.00	1	3,913	0.03%
2021/01/11	2	520.50	4	521.25	530.00	-2	3,853	-0.05%
2021/01/08	10	511.35	8	511.13	497.50	2	3,790	0.05%
2021/01/07	16	486.72	12	488.13	495.00	4	3,705	0.11%
2021/01/06	7	469.50	9	470.56	479.50	-2	3,575	-0.06%
2021/01/05	5	439.70	1	439.00	437.00	4	3,391	0.12%
2021/01/04	3	436.83	3	438.83	432.00	0	3,375	0.00%
2020/12/31	1	430.50	1	432.00	425.50	0	3,388	0.00%
2020/12/30	1	423.00	1	425.50	432.00	0	3,403	0.00%
2020/12/29	3	426.50	3	422.00	424.00	0	3,400	0.00%
2020/12/28	5	429.70	3	427.67	427.50	2	3,397	0.06%
2020/12/25	3	403.17	3	401.50	405.00	0	3,351	0.00%
2020/12/24	1	389.00	1	387.50	393.00	0	3,351	0.00%
2020/12/23	5	392.20	5	392.00	399.50	0	3,389	0.00%
2020/12/21	4	390.25	4	390.75	390.50	0	3,498	0.00%
2020/12/18	1	403.00	1	405.00	390.50	0	3,574	0.00%
2020/12/17	4	403.75	4	399.63	397.50	0	3,627	0.00%
2020/12/16	3	407.00	3	408.17	407.50	0	3,731	0.00%
2020/12/15	7	392.86	8	391.00	389.50	-1	3,794	-0.03%
2020/12/11	5	417.10	5	419.70	409.00	0	3,941	0.00%
2020/12/10	3	419.50	7	419.86	420.00	-4	3,969	-0.10%
2020/12/09	10	436.00	10	436.80	425.00	0	4,058	0.00%
2020/12/08	2	415.00	3	416.00	430.00	-1	4,043	-0.02%
2020/12/07	1	408.00	1	415.00	413.50	0	4,044	0.00%
2020/12/04	4	411.63	4	412.00	408.00	0	4,049	0.00%
2020/12/03	2	418.25	1	418.00	416.00	1	4,058	0.02%
2020/12/02	2	427.25	2	427.75	429.00	0	4,060	0.00%
2020/12/01	7	446.93	6	450.50	426.00	1	4,052	0.02%
2020/11/30	15	450.77	13	453.31	456.00	2	4,005	0.05%
2020/11/27	6	434.17	6	429.67	436.00	0	3,909	0.00%
2020/11/26	5	419.80	5	419.20	423.50	0	3,889	0.00%
2020/11/25	4	422.88	4	425.25	412.00	0	3,879	0.00%
2020/11/24	18	429.94	18	430.86	423.00	0	3,898	0.00%
2020/11/23	12	441.17	11	442.91	430.50	1	3,863	0.03%
2020/11/20	17	416.38	17	418.53	430.00	0	3,732	0.00%
2020/11/19	7	383.29	9	382.56	392.50	-2	3,611	-0.06%
2020/11/18	4	364.50	3	366.83	370.50	1	3,550	0.03%
2020/11/17	10	369.70	10	368.60	358.00	0	3,563	0.00%
2020/11/16	4	365.63	5	366.00	371.50	-1	3,583	-0.03%
2020/11/13	4	345.25	4	346.38	356.50	0	3,617	0.00%
2020/11/12	8	356.56	8	355.31	345.00	0	3,616	0.00%
2020/11/11	1	341.00	2	348.50	340.50	-1	3,598	-0.03%
2020/11/10	1	332.00	0	0.00	331.50	1	3,596	0.03%
2020/11/09	4	345.75	5	345.00	358.50	-1	3,548	-0.03%
2020/11/06	2	334.00	2	335.25	326.00	0	3,483	0.00%
2020/11/05	0	0.00	1	320.50	315.00	-1	3,456	-0.03%
2020/11/04	0	0.00	1	309.00	310.00	-1	3,451	-0.03%
2020/10/30	1	301.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	1	298.00	1	308.00	310.50	0	3,620	0.00%
2020/10/27	0	0.00	2	303.00	314.50	-2	3,754	-0.05%
2020/10/23	1	315.50	1	315.00	317.00	0	3,915	0.00%
2020/10/19	0	0.00	1	316.00	317.50	-1	4,122	-0.02%
2020/10/16	3	319.17	2	316.00	310.00	1	4,180	0.02%
2020/10/15	1	320.00	0	0.00	323.00	1	4,264	0.02%
2020/10/08	1	352.00	1	348.00	337.50	0	4,608	0.00%
2020/09/30	3	320.33	3	318.83	329.00	0	4,711	0.00%
2020/09/29	1	325.50	0	0.00	321.50	1	4,685	0.02%
2020/09/25	0	0.00	1	318.00	333.50	-1	4,594	-0.02%
2020/09/24	1	350.50	1	351.00	342.00	0	4,515	0.00%
2020/09/23	7	373.00	6	365.92	360.00	1	4,459	0.02%
2020/09/22	4	365.50	3	373.17	357.00	1	4,378	0.02%
2020/09/21	3	385.17	1	390.50	385.00	2	4,312	0.05%
2020/09/18	3	373.50	7	364.13	375.00	-4	4,200	-0.10%
2020/09/17	1	352.00	2	357.00	354.50	-1	4,108	-0.02%
2020/09/16	6	356.08	6	353.25	354.00	0	4,166	0.00%
2020/09/15	1	336.50	1	349.50	342.50	0	4,139	0.00%
2020/09/14	3	350.17	0	0.00	352.00	3	4,083	0.07%
2020/09/11	1	324.00	1	326.00	326.00	0	3,975	0.00%
2020/09/08	2	324.88	2	324.50	317.00	0	3,867	0.00%
2020/09/07	5	317.90	5	317.60	312.00	0	3,822	0.00%
2020/09/04	2	321.75	2	323.75	323.50	0	3,791	0.00%
2020/08/31	1	314.00	1	318.00	316.00	0	3,770	0.00%
2020/08/28	9	316.44	9	315.89	324.50	0	3,975	0.00%
2020/08/25	6	330.75	6	331.00	329.50	0	4,121	0.00%
2020/08/21	2	312.00	2	308.75	326.00	0	4,064	0.00%
2020/08/20	13	312.85	24	305.83	296.50	-11	4,046	-0.27%
2020/08/19	21	325.76	18	327.14	327.50	3	3,998	0.08%
2020/08/18	8	346.69	12	355.67	332.00	-4	3,930	-0.10%
2020/08/17	12	383.04	5	382.70	368.50	7	3,923	0.18%
2020/08/14	0	0.00	6	386.50	396.00	-6	3,926	-0.15%
2020/08/13	13	392.23	2	395.00	390.00	11	3,901	0.28%
2020/08/11	6	414.58	5	413.80	392.00	1	3,918	0.03%
2020/08/10	2	433.25	2	444.00	436.50	0	3,890	0.00%
2020/08/07	3	469.33	4	471.38	442.50	-1	3,908	-0.03%
2020/08/06	5	469.30	19	455.87	452.50	-14	3,889	-0.36%
2020/08/05	0	0.00	10	442.95	451.00	-10	3,848	-0.26%
2020/08/04	1	447.50	1	449.50	436.50	0	3,860	0.00%
2020/08/03	9	453.17	5	450.00	434.00	4	3,870	0.10%
2020/07/31	26	448.06	19	446.53	444.50	7	3,846	0.18%
2020/07/30	20	435.00	19	434.50	436.50	1	3,767	0.03%
2020/07/29	5	373.60	12	380.83	410.50	-7	3,650	-0.19%
2020/07/28	4	387.00	2	401.25	373.50	2	3,960	0.05%
2020/07/27	4	410.63	4	411.00	409.00	0	4,160	0.00%
2020/07/24	1	405.50	2	409.00	405.00	-1	4,314	-0.02%
2020/07/23	10	427.25	10	428.20	421.50	0	4,535	0.00%
2020/07/22	13	420.23	27	421.20	426.50	-14	4,728	-0.30%
2020/07/21	5	405.70	5	405.30	409.00	0	4,850	0.00%
2020/07/20	8	375.69	8	380.13	383.00	0	4,981	0.00%
2020/07/17	5	398.30	10	393.45	372.50	-5	5,000	-0.10%
2020/07/16	9	391.78	6.2	392.55	413.50	2.9	4,993	0.06%
2020/07/15	9.2	405.13	4	417.38	394.50	5.2	4,923	0.10%
2020/07/14	15	479.87	21	492.67	436.50	-6	4,931	-0.12%
2020/07/13	17	461.29	10	464.95	485.00	7	4,890	0.14%
2020/07/10	6	443.33	10	458.50	441.00	-4	4,899	-0.08%
2020/07/06	2	550.00	0	0.00	550.00	2	5,140	0.04%
2020/07/03	11	507.73	1	480.00	507.00	10	5,240	0.19%
2020/06/30	5	404.50	0	0.00	404.50	5	5,367	0.09%
2020/06/29	0	0.00	6	454.25	449.00	-6	5,387	-0.11%
2020/06/24	0	0.00	1	495.00	498.50	-1	5,415	-0.02%
2020/06/23	3	447.17	23	445.78	453.50	-20	5,529	-0.36%
2020/06/22	2	395.00	0	0.00	412.50	2	5,502	0.04%
2020/06/15	11	306.18	0	0.00	303.00	11	5,644	0.19%
2020/06/11	5	302.00	0	0.00	280.00	5	5,791	0.09%
2020/06/09	5	288.00	0	0.00	284.00	5	5,953	0.08%
2020/06/08	10	280.75	2	279.75	283.00	8	6,057	0.13%
2020/06/05	21	272.95	15	275.83	271.50	6	6,129	0.10%
2020/06/04	28	284.75	16	286.31	286.50	12	6,105	0.20%
2020/06/03	7	260.93	3	263.33	273.50	4	5,949	0.07%
2020/05/28	1	207.00	2	209.25	215.00	-1	5,847	-0.02%
2020/05/27	1	209.00	1	211.50	205.50	0	5,907	0.00%
2020/05/26	0	0.00	1	206.00	207.00	-1	5,975	-0.02%
2020/05/22	2	212.00	0	0.00	207.00	2	6,265	0.03%
2020/05/21	2	211.25	2	215.25	215.00	0	6,264	0.00%
2020/05/20	1	216.50	1	218.00	216.50	0	6,313	0.00%
2020/05/19	1	221.50	1	229.50	216.00	0	6,431	0.00%
2020/05/18	0	0.00	1	234.00	223.00	-1	6,386	-0.02%
2020/05/15	2	235.00	3	233.67	238.00	-1	6,413	-0.02%
2020/05/14	3	226.83	3	223.00	226.00	0	6,430	0.00%
2020/05/13	1	215.50	1	214.50	219.50	0	6,444	0.00%
2020/05/12	1	212.00	1	213.00	212.00	0	6,472	0.00%
2020/05/11	0	0.00	6	187.50	207.50	-6	6,477	-0.09%
2020/05/08	12	237.17	17	230.50	197.00	-5	6,490	-0.08%
2020/05/07	2	212.00	0	0.00	218.50	2	6,493	0.03%
2020/05/06	3	202.00	2	197.00	199.00	1	6,513	0.02%
2020/05/05	5	194.40	11	199.00	194.00	-6	6,543	-0.09%
2020/05/04	23	198.63	22	196.23	195.00	1	6,577	0.02%
2020/04/30	37	188.53	49	185.66	195.00	-12	6,222	-0.19%
2020/04/29	21	173.31	34	169.01	177.50	-13	6,001	-0.22%
2020/04/28	40	168.91	42	166.30	167.50	-2	5,858	-0.03%
2020/04/27	8	153.06	10	151.00	159.50	-2	5,622	-0.04%
2020/04/24	32	138.19	11	139.68	145.00	21	5,461	0.38%
2020/04/23	17	130.59	24	129.94	134.00	-7	5,351	-0.13%
2020/04/22	5	124.60	12	125.00	129.50	-7	5,160	-0.14%
2020/04/21	3	121.33	2	121.00	118.00	1	5,121	0.02%
2020/04/20	3	123.33	0	0.00	124.00	3	5,082	0.06%
2020/04/17	14	126.93	15	122.77	126.00	-1	5,033	-0.02%
2020/04/16	14	122.25	0	0.00	121.50	14	4,954	0.28%
2020/04/15	7	119.00	0	0.00	116.00	7	4,911	0.14%
2020/04/14	1	113.00	1	109.00	114.00	0	4,824	0.00%
2020/04/13	2	102.55	2	101.75	104.00	0	4,782	0.00%
2020/04/10	3	100.80	3	100.57	97.70	0	4,690	0.00%
2020/04/07	2	93.80	0	0.00	92.60	2	4,535	0.04%
2020/04/06	1	89.50	1	90.30	93.00	0	4,479	0.00%
2020/04/01	2	88.10	2	87.90	87.80	0	4,448	0.00%
2020/03/30	1	84.20	1	85.20	86.20	0	4,410	0.00%
2020/03/27	3	88.37	5	91.54	87.50	-2	4,383	-0.05%
2020/03/26	8	93.58	6	93.02	95.50	2	4,267	0.05%
2020/03/25	3	91.53	2	91.05	87.00	1	4,228	0.02%
2020/03/19	5	74.40	1	74.20	74.20	4	4,055	0.10%
2020/03/18	14	84.48	9	82.51	82.40	5	4,028	0.12%
2020/03/17	1	91.60	7	90.64	83.10	-6	3,969	-0.15%
2020/03/16	6	103.33	4	99.68	90.10	2	3,909	0.05%
2020/03/13	4	98.73	3	97.83	98.20	1	3,824	0.03%
2020/03/12	2	113.00	5	108.60	107.00	-3	3,756	-0.08%
2020/03/11	7	124.07	5	123.00	118.00	2	3,677	0.05%
2020/03/10	20	127.88	23	128.33	131.00	-3	3,706	-0.08%
2020/03/09	2	128.25	2	133.50	124.50	0	3,694	0.00%
2020/03/05	0	0.00	1	135.50	135.00	-1	3,624	-0.03%
2020/03/04	31	127.40	31	126.00	126.50	0	3,567	0.00%
2020/03/03	3	133.17	4	133.63	133.00	-1	3,506	-0.03%
2020/03/02	3	126.33	4	127.75	128.00	-1	3,423	-0.03%
2020/02/27	1	133.50	0	0.00	126.50	1	3,322	0.03%
2020/02/26	5	138.30	5	139.80	137.50	0	3,207	0.00%
2020/02/21	2	128.75	2	125.00	126.50	0	2,754	0.00%
2020/02/20	6	124.58	6	125.83	123.00	0	2,624	0.00%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/14	1	115.50	0	0.00	115.50	1	2,307	0.04%
2020/02/13	7	105.57	7	104.50	105.50	0	2,239	0.00%
2020/02/11	4	102.75	4	103.63	103.00	0	2,146	0.00%
2020/01/20	4	120.00	4	121.25	122.00	0	1,545	0.00%
2020/01/17	1	114.50	1	115.50	118.50	0	1,446	0.00%
2020/01/03	7	85.63	7	88.00	85.80	0	942	0.00%
2019/12/18	0	0.00	2	89.00	89.90	-2	684	-0.29%
2019/12/17	2	92.00	0	0.00	91.50	2	665	0.30%
2019/12/04	1	69.50	1	69.00	68.30	0	351	0.00%
2019/08/20	0	0.00	2	44.15	43.00	-2	86	-2.32%
2019/08/13	0	0.00	1	38.35	38.65	-1	76	-1.31%
2019/07/31	0	0.00	2	40.15	40.15	-2	136	-1.46%
2019/05/29	1	37.05	0	0.00	37.05	1	172	0.58%
2019/05/17	0	0.00	1	36.35	37.15	-1	187	-0.53%
2019/05/16	5	36.40	7	36.03	36.40	-2	185	-1.08%
2019/05/15	5	33.95	2	36.13	34.80	3	193	1.55%
2019/05/09	1	40.10	0	0.00	40.50	1	166	0.60%
2019/04/26	0	0.00	1	44.00	43.85	-1	258	-0.39%
2019/04/24	0	0.00	4	44.01	44.20	-4	275	-1.45%
2019/04/22	0	0.00	1	45.70	45.15	-1	274	-0.36%
2019/04/11	0	0.00	1	44.75	44.30	-1	272	-0.37%
2019/04/09	2	45.00	0	0.00	44.75	2	270	0.74%
2019/04/08	0	0.00	2	44.35	44.55	-2	269	-0.74%
2019/04/03	1	43.90	2	43.88	43.85	-1	269	-0.37%
2019/03/29	0	0.00	1	44.00	44.00	-1	273	-0.37%
2019/03/22	0	0.00	1	45.65	45.50	-1	276	-0.36%
2019/03/19	1	44.10	0	0.00	44.40	1	270	0.37%
2019/03/18	6	43.76	0	0.00	43.80	6	269	2.23%
2019/03/12	0	0.00	1	45.35	45.35	-1	268	-0.37%
2019/03/08	1	45.55	0	0.00	45.30	1	277	0.36%
2019/03/07	0	0.00	4	47.60	47.35	-4	280	-1.43%
2019/03/05	1	48.00	1	48.30	48.20	0	283	0.00%
2019/02/27	0	0.00	1	48.00	47.95	-1	282	-0.35%
2019/02/26	0	0.00	2	48.03	47.95	-2	282	-0.71%
2019/02/19	4	48.43	7	47.60	48.20	-3	285	-1.05%
2019/02/18	0	0.00	2	47.90	47.55	-2	284	-0.70%
2019/02/15	12	48.00	0	0.00	47.50	12	282	4.24%
2019/02/14	5	51.30	0	0.00	50.50	5	272	1.83%
2019/01/22	0	0.00	1	51.70	50.60	-1	257	-0.39%
2019/01/21	1	51.90	0	0.00	52.20	1	247	0.40%
2018/10/19	1	41.20	1	41.90	41.35	0	264	0.00%
2018/10/18	1	43.20	1	42.95	43.45	0	260	0.00%
2018/10/04	1	52.60	1	52.20	51.10	0	214	0.00%
2018/10/03	1	53.30	1	53.40	52.80	0	208	0.00%
2018/09/12	5	58.70	0	0.00	59.00	5	188	2.65%
2018/08/20	1	63.80	1	66.70	65.40	0	220	0.00%
2018/08/16	1	68.00	0	0.00	68.90	1	208	0.48%
2018/08/13	2	79.30	0	0.00	80.60	2	224	0.89%
2018/06/01	0	0.00	2	91.60	90.30	-2	1,401	-0.14%
2018/05/22	2	90.00	2	94.00	90.00	0	1,525	0.00%
2018/05/21	1	92.30	1	91.30	90.80	0	1,528	0.00%
2018/05/14	1	87.60	2	87.00	86.00	-1	1,530	-0.07%
2018/05/10	1	84.90	0	0.00	84.90	1	1,534	0.07%
2018/04/24	2	81.00	0	0.00	79.20	2	1,545	0.13%
2018/04/11	2	88.80	2	92.70	93.10	0	1,512	0.00%
2018/03/30	7	102.21	7	106.14	102.00	0	1,542	0.00%
2018/03/29	6	106.00	6	104.50	106.00	0	1,547	0.00%
2018/03/28	0	0.00	1	100.50	103.00	-1	1,571	-0.06%
2018/03/27	3	102.00	5	104.30	102.00	-2	1,577	-0.13%
2018/03/26	1	99.00	6	100.25	102.50	-5	1,626	-0.31%
2018/03/23	3	97.60	3	99.73	97.80	0	1,592	0.00%
2018/03/22	7	110.71	12	110.13	105.00	-5	1,547	-0.32%
2018/03/21	12	120.29	3	117.83	116.50	9	1,499	0.60%
2018/03/20	4	117.50	3	119.83	117.00	1	1,455	0.07%
2018/03/19	8	117.75	7	119.07	118.00	1	1,420	0.07%
2018/03/16	12	115.88	11	110.00	117.50	1	1,322	0.08%
2018/03/15	3	107.67	2	107.75	107.00	1	1,255	0.08%
2018/03/14	1	102.00	1	102.50	102.00	0	1,223	0.00%
2018/03/13	1	106.00	1	106.00	103.00	0	1,229	0.00%
2018/03/09	2	106.00	2	102.75	101.50	0	1,174	0.00%
2018/01/05	2	93.80	2	96.80	93.80	0	724	0.00%