愛普* (6531)-華南永昌-小港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股▼2.09%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	364.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	1	353.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0.1	353.50	1	345.50	345.00	-0.9	4,172	-0.02%
2024/04/19	5	363.40	1	347.00	360.50	4	4,317	0.09%
2024/04/18	2	384.00	1	385.50	383.00	1	4,479	0.02%
2024/04/17	1	387.00	1	383.00	383.00	0	4,559	0.00%
2024/04/16	2.4	368.61	0	0.00	384.00	2.4	4,578	0.05%
2024/04/12	0	391.00	0	0.00	388.00	0	4,622	0.00%
2024/04/10	0.5	399.00	0	0.00	398.50	0.5	4,801	0.01%
2024/04/03	0.1	414.00	0	0.00	412.00	0.1	4,898	0.00%
2024/04/02	2	410.75	1	412.00	408.00	1	4,923	0.02%
2024/04/01	1	401.00	2	410.00	408.00	-1	4,955	-0.02%
2024/03/29	1.1	400.00	0	0.00	401.50	1.1	4,973	0.02%
2024/03/28	1	393.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0.1	394.86	1	394.01	392.00	-0.9	5,034	-0.02%
2024/03/26	0	400.23	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	407.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	0.3	406.50	0	0.00	405.00	0.3	5,059	0.01%
2024/03/21	0.1	400.00	0	0.00	405.50	0.1	5,066	0.00%
2024/03/20	0.1	400.57	0	0.00	395.00	0.1	5,142	0.00%
2024/03/18	1	409.50	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0.1	405.00	0	410.00	406.00	0.1	5,327	0.00%
2024/03/13	2	415.01	0	0.00	405.00	2	5,337	0.04%
2024/03/12	0	435.00	0	0.00	431.50	0	5,314	0.00%
2024/03/08	1	431.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	2.1	442.18	1	439.00	435.00	1.1	5,403	0.02%
2024/03/06	6.5	457.80	1.2	454.41	450.00	5.3	5,385	0.10%
2024/03/05	1	483.50	3.2	490.00	490.00	-2.2	5,289	-0.04%
2024/03/04	0	486.25	0	0.00	491.50	0	5,354	0.00%
2024/03/01	0	0.00	1	482.00	477.50	-1	5,262	-0.02%
2024/02/29	2	445.50	1	450.00	455.00	1	5,158	0.02%
2024/02/27	1	436.50	1	445.50	438.00	0	5,104	0.00%
2024/02/26	1.2	439.83	0	0.00	436.50	1.2	5,085	0.02%
2024/02/23	1.1	442.27	6	439.51	439.50	-4.9	5,116	-0.10%
2024/02/22	8	450.44	10.1	454.98	450.00	-2.1	5,122	-0.04%
2024/02/20	1	470.00	2	473.00	470.50	-1	5,206	-0.02%
2024/02/19	11	470.50	0	0.00	470.00	11	5,224	0.21%
2024/02/16	2.5	484.80	0	0.00	480.00	2.5	5,375	0.05%
2024/02/15	0	0.00	0	484.00	483.50	0	5,427	0.00%
2024/02/02	0	521.00	0	0.00	518.00	0	5,458	0.00%
2024/01/31	0	526.00	1	527.00	523.00	-1	5,549	-0.02%
2024/01/30	2.5	523.40	0	0.00	523.00	2.5	5,604	0.04%
2024/01/29	1	486.50	3	500.83	519.00	-2	5,712	-0.04%
2024/01/26	1	493.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	496.50	1	501.00	494.00	0	6,221	0.00%
2024/01/24	4	510.75	5.1	501.12	498.00	-1.1	6,216	-0.02%
2024/01/23	3	523.00	2	527.00	520.00	1	6,214	0.02%
2024/01/22	2	528.50	3	534.33	526.00	-1	6,250	-0.02%
2024/01/19	1	527.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	1	516.00	0	0.00	516.00	1	6,244	0.02%
2024/01/17	3	533.33	1	533.00	534.00	2	6,280	0.03%
2024/01/16	1	546.00	1	540.00	544.00	0	6,243	0.00%
2024/01/15	1.1	526.62	2	548.50	539.00	-0.9	6,189	-0.02%
2024/01/12	2	524.00	3	515.34	514.00	-1	6,097	-0.02%
2024/01/11	1	488.03	2.1	499.29	497.50	-1.1	5,954	-0.02%
2024/01/09	1	485.50	0	486.00	485.00	1	6,081	0.02%
2024/01/08	4	488.13	1	487.50	484.50	3	6,191	0.05%
2024/01/05	1	477.00	6	482.01	498.00	-5	6,207	-0.08%
2024/01/03	1	467.02	2	469.50	472.00	-1	6,226	-0.02%
2024/01/02	2	460.75	0	0.00	459.50	2	6,177	0.03%
2023/12/29	0	0.00	1	470.00	469.00	-1	6,217	-0.02%
2023/12/28	2	465.25	0	0.00	465.50	2	6,290	0.03%
2023/12/27	0	0.00	2	469.75	472.00	-2	6,397	-0.03%
2023/12/26	2	461.00	2	462.00	462.00	0	6,452	0.00%
2023/12/22	0	0.00	3	451.83	457.50	-3	6,603	-0.05%
2023/12/21	1	431.51	1	438.50	444.00	0	6,757	0.00%
2023/12/20	1	441.50	1	444.50	439.00	0	6,967	0.00%
2023/12/19	2	442.25	0	0.00	439.00	2	7,147	0.03%
2023/12/18	2	450.00	0	0.00	449.50	2	7,374	0.03%
2023/12/15	2	467.75	1	455.50	452.50	1	7,559	0.01%
2023/12/14	1	460.50	3	456.67	460.50	-2	7,734	-0.03%
2023/12/13	0	0.00	3	442.00	446.00	-3	7,865	-0.04%
2023/12/12	1	438.00	0	0.00	443.50	1	8,084	0.01%
2023/12/08	2	447.75	1	444.00	440.50	1	8,053	0.01%
2023/12/07	1	440.50	0	0.00	436.00	1	8,039	0.01%
2023/12/06	3	449.66	0	0.00	436.50	3	8,040	0.04%
2023/12/05	1	451.00	1	453.00	452.00	0	8,017	0.00%
2023/12/04	1	475.50	1	460.00	460.00	0	8,050	0.00%
2023/12/01	1	468.00	1	467.50	469.00	0	8,097	0.00%
2023/11/30	1	467.00	3	467.67	468.00	-2	8,371	-0.02%
2023/11/29	5	457.30	7.4	457.93	471.00	-2.4	8,353	-0.03%
2023/11/28	1	435.50	1	439.50	444.50	0	8,260	0.00%
2023/11/27	4	439.63	3	444.17	430.50	1	8,247	0.01%
2023/11/24	1	443.50	1.9	445.05	447.00	-0.9	8,267	-0.01%
2023/11/22	1	450.50	1	452.00	452.50	0	8,260	0.00%
2023/11/21	0	0.00	0	452.50	447.50	0	8,236	0.00%
2023/11/20	1	451.50	1	452.50	449.50	0	8,221	0.00%
2023/11/17	2	443.76	3.1	454.30	456.00	-1.1	8,215	-0.01%
2023/11/16	2	431.50	20.1	439.38	435.00	-18.1	8,146	-0.22%
2023/11/15	0.2	440.05	1	453.00	444.00	-0.8	8,111	-0.01%
2023/11/14	1	427.50	1.1	422.28	432.50	-0.1	7,988	0.00%
2023/11/13	0	0.00	2	420.25	422.00	-2	7,990	-0.03%
2023/11/09	21	413.29	0	0.00	410.00	21	7,901	0.27%
2023/11/08	2	413.50	1	415.50	411.00	1	7,892	0.01%
2023/11/07	0	420.00	0	417.67	420.00	0	7,807	0.00%
2023/11/06	3	410.00	1	405.50	416.00	2	7,822	0.03%
2023/11/03	4.2	397.90	2.3	405.96	410.00	1.9	7,733	0.02%
2023/11/02	0	391.83	14	390.89	397.50	-14	7,425	-0.19%
2023/11/01	1	360.00	0	0.00	361.50	1	7,250	0.01%
2023/10/31	0	0.00	6	374.42	357.00	-6	7,338	-0.08%
2023/10/30	1	373.00	5	372.60	375.50	-4	7,436	-0.05%
2023/10/27	3	366.83	0	0.00	361.50	3	7,542	0.04%
2023/10/26	2	373.75	0	0.00	368.00	2	7,878	0.03%
2023/10/25	1	382.00	3	378.17	382.50	-2	8,188	-0.02%
2023/10/24	1	367.00	1	372.00	368.50	0	8,301	0.00%
2023/10/23	1	366.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	1	374.00	4	374.63	377.50	-3	8,316	-0.04%
2023/10/19	1	370.50	1	374.50	374.50	0	8,260	0.00%
2023/10/18	6	371.67	0	0.00	370.00	6	8,229	0.07%
2023/10/17	3	381.17	4	382.88	383.00	-1	8,177	-0.01%
2023/10/16	5	375.70	1	372.50	372.50	4	8,093	0.05%
2023/10/13	0	0.00	1	380.01	390.00	-1	7,975	-0.01%
2023/10/12	1	375.51	4	382.63	389.50	-3	7,929	-0.04%
2023/10/11	4	385.75	3	388.33	372.00	1	7,905	0.01%
2023/10/06	1	381.50	0	0.00	379.00	1	7,881	0.01%
2023/10/05	2	383.00	2	387.25	383.50	0	7,902	0.00%
2023/10/03	2	392.25	2	394.75	387.50	0	7,826	0.00%
2023/10/02	1	396.00	1	394.50	396.00	0	7,716	0.00%
2023/09/28	7	387.50	5	391.40	383.00	2	7,663	0.03%
2023/09/26	0	0.00	1	401.00	385.50	-1	7,582	-0.01%
2023/09/25	2	386.75	2	391.00	395.50	0	7,406	0.00%
2023/09/22	1	378.00	2	374.25	386.00	-1	7,204	-0.01%
2023/09/21	4	379.25	7	372.01	382.00	-3	7,053	-0.04%
2023/09/20	8	373.25	4	369.25	373.50	4	6,807	0.06%
2023/09/19	8	364.00	5	378.60	360.50	3	6,628	0.05%
2023/09/15	5.2	363.40	19	354.66	363.00	-13.9	6,188	-0.22%
2023/09/14	14	346.92	1	334.50	348.00	13	5,976	0.22%
2023/09/13	2	328.50	1	333.00	331.50	1	5,888	0.02%
2023/09/11	0	0.00	4	334.88	325.50	-4	5,939	-0.07%
2023/09/08	1	342.01	0	0.00	339.00	1	5,925	0.02%
2023/09/06	2	353.75	3	356.33	351.50	-1	5,970	-0.02%
2023/09/05	6.1	359.76	6.1	368.05	354.00	0	5,888	0.00%
2023/09/04	0	0.00	3.2	346.59	353.00	-3.2	5,656	-0.06%
2023/09/01	4	324.00	1	334.00	321.00	3	5,696	0.05%
2023/08/31	0	0.00	4	330.63	328.00	-4	5,764	-0.07%
2023/08/30	0	330.00	2	327.25	330.50	-2	5,788	-0.03%
2023/08/29	1	317.10	0	0.00	321.50	1	5,893	0.02%
2023/08/28	2.1	320.25	0	0.00	321.00	2.1	6,021	0.03%
2023/08/25	1	329.00	1	328.00	327.00	0	6,389	0.00%
2023/08/24	1	334.00	1	339.50	328.50	0	6,525	0.00%
2023/08/23	0	0.00	31	325.21	332.00	-31	6,597	-0.47%
2023/08/22	2	334.26	11	331.19	329.00	-9	6,661	-0.14%
2023/08/21	0	319.00	8	318.19	322.00	-8	6,737	-0.12%
2023/08/18	0	323.50	19	321.29	315.50	-19	6,747	-0.28%
2023/08/17	1	326.08	3	328.33	334.00	-2	6,739	-0.03%
2023/08/16	1	320.50	0	0.00	321.00	1	6,719	0.01%
2023/08/15	4	317.13	2	321.25	317.50	2	6,849	0.03%
2023/08/14	1	321.50	12	313.33	314.50	-11	6,979	-0.16%
2023/08/10	3.2	330.77	13	326.00	327.00	-9.9	6,969	-0.14%
2023/08/09	2	356.50	2.1	344.29	345.00	-0.1	6,893	0.00%
2023/08/08	22	355.57	12	351.88	351.00	10	6,853	0.15%
2023/08/07	0	0.00	0	348.72	356.00	0	6,835	0.00%
2023/08/04	14.2	351.62	2.1	349.26	343.00	12.1	6,781	0.18%
2023/08/02	3.3	364.95	0	0.00	348.00	3.3	6,690	0.05%
2023/08/01	3.3	387.52	14	376.61	386.50	-10.7	6,568	-0.16%
2023/07/31	13.1	387.73	4	391.38	381.50	9.1	6,503	0.14%
2023/07/28	4	352.88	17.1	375.65	379.50	-13.1	6,140	-0.21%
2023/07/27	32.1	322.82	4	329.86	345.00	28.1	5,791	0.48%
2023/07/26	48.2	312.46	0	0.00	314.00	48.2	5,613	0.86%
2023/07/25	1.1	310.79	0	0.00	310.50	1.1	5,615	0.02%
2023/07/24	0.2	301.62	0.3	300.00	300.00	-0.1	5,623	0.00%
2023/07/20	0.3	310.62	0.4	312.75	305.50	-0.1	5,775	0.00%
2023/07/19	0	0.00	1.3	315.42	316.50	-1.3	5,780	-0.02%
2023/07/18	1.1	309.61	0	0.00	308.50	1.1	5,807	0.02%
2023/07/17	0.2	315.00	1	315.50	316.50	-0.8	5,838	-0.01%
2023/07/14	3.3	320.02	2.2	315.27	315.00	1.1	5,845	0.02%
2023/07/13	1	325.50	2.2	322.93	324.50	-1.2	5,826	-0.02%
2023/07/12	0.3	321.81	0.1	320.50	316.00	0.3	5,775	0.00%
2023/07/11	2.1	328.55	1.3	322.62	320.50	0.8	5,785	0.01%
2023/07/10	2	314.50	4.1	317.74	321.00	-2.1	5,805	-0.04%
2023/07/07	4	310.00	62.8	307.83	310.00	-58.8	5,846	-1.00%
2023/07/06	9.1	318.92	36.4	321.63	315.00	-27.3	5,865	-0.47%
2023/07/05	29	316.95	9.3	320.48	323.50	19.7	5,874	0.34%
2023/07/04	62.2	309.57	2	318.00	316.00	60.2	5,886	1.02%
2023/07/03	1.2	302.99	0	0.00	301.00	1.2	5,901	0.02%
2023/06/30	10	304.00	2.2	301.94	304.00	7.8	5,996	0.13%
2023/06/29	2.2	299.51	4.1	296.82	300.00	-1.9	6,035	-0.03%
2023/06/28	2	292.25	58	291.09	291.00	-56	6,079	-0.92%
2023/06/27	2.3	294.80	1	292.50	292.50	1.3	6,179	0.02%
2023/06/26	5	304.20	0.5	299.91	296.50	4.5	6,191	0.07%
2023/06/21	3	314.36	3	313.00	311.50	0	6,270	0.00%
2023/06/20	25.2	329.49	1	327.00	322.50	24.2	6,406	0.38%
2023/06/19	8	331.94	5	331.00	332.50	3	6,509	0.05%
2023/06/16	30.1	335.17	0	0.00	331.50	30.1	6,804	0.44%
2023/06/15	2	341.00	6.2	341.31	337.50	-4.1	7,098	-0.06%
2023/06/14	2.2	331.59	56	330.71	332.00	-53.8	7,290	-0.74%
2023/06/13	1	341.96	40	338.81	337.00	-39	7,439	-0.52%
2023/06/12	0	0.00	33.1	333.48	333.00	-33.1	7,583	-0.44%
2023/06/09	1	325.50	1	329.00	325.50	0	7,642	0.00%
2023/06/08	2	323.31	6	325.00	323.50	-4	7,780	-0.05%
2023/06/07	11	343.64	6	342.08	339.00	5	7,849	0.06%
2023/06/06	1	337.00	4	336.25	337.00	-3	8,050	-0.04%
2023/06/05	1	334.46	47	332.94	328.50	-46	8,003	-0.57%
2023/06/02	18	348.53	1	336.00	336.00	17	8,006	0.21%
2023/06/01	13.1	344.51	1	339.00	348.50	12.1	7,925	0.15%
2023/05/31	15	340.77	15	355.27	340.00	0	8,057	0.00%
2023/05/30	26.1	333.34	4	333.37	332.00	22.1	7,784	0.28%
2023/05/29	20.1	322.76	7.2	325.38	328.50	12.9	7,820	0.16%
2023/05/26	4.2	316.57	2.2	316.82	310.50	2	7,933	0.02%
2023/05/25	5	324.60	6	325.33	317.50	-1	8,093	-0.01%
2023/05/24	0	0.00	1	311.00	314.50	-1	8,079	-0.01%
2023/05/23	2	311.50	4	309.13	310.00	-2	8,320	-0.02%
2023/05/22	11	315.14	13	306.54	304.50	-2	8,621	-0.02%
2023/05/19	2.2	311.72	2	311.49	311.50	0.2	8,783	0.00%
2023/05/18	12	303.83	5	303.00	304.50	7	8,778	0.08%
2023/05/17	1	279.50	2	283.00	284.00	-1	8,712	-0.01%
2023/05/16	9	283.72	0	0.00	280.00	9	8,767	0.10%
2023/05/15	0	0.00	48	276.63	276.00	-48	8,856	-0.54%
2023/05/12	10	286.00	1	286.00	286.00	9	8,969	0.10%
2023/05/11	11	284.55	11	278.00	278.00	0	9,121	0.00%
2023/05/10	3	277.50	0	0.00	282.00	3	9,270	0.03%
2023/05/09	1	277.50	0	0.00	277.50	1	9,322	0.01%
2023/05/08	5	288.80	2	287.00	283.00	3	9,412	0.03%
2023/05/05	3	283.17	2	287.25	283.00	1	9,555	0.01%
2023/05/04	1	277.00	1	276.00	276.00	0	9,619	0.00%
2023/05/03	1	276.00	3	277.17	275.50	-2	9,693	-0.02%
2023/05/02	2	284.25	11	283.95	283.50	-9	9,732	-0.09%
2023/04/28	2	280.50	6	279.50	279.50	-4	9,742	-0.04%
2023/04/27	6	276.92	2	273.00	273.50	4	9,691	0.04%
2023/04/26	6	270.33	22	265.89	271.50	-16	9,643	-0.17%
2023/04/25	4	271.38	1	276.00	272.00	3	9,564	0.03%
2023/04/24	0	0.00	1	290.50	290.50	-1	9,456	-0.01%
2023/04/21	2	295.25	6	293.00	291.00	-4	9,423	-0.04%
2023/04/20	31	304.73	0	0.00	301.00	31	9,374	0.33%
2023/04/19	3	308.50	1	310.50	303.50	2	9,346	0.02%
2023/04/18	1	313.50	0	0.00	311.50	1	9,321	0.01%
2023/04/17	2	313.50	2	315.00	315.00	0	9,266	0.00%
2023/04/14	3	311.50	4	314.01	313.00	-1	9,239	-0.01%
2023/04/13	14	319.18	0	0.00	311.00	14	9,183	0.15%
2023/04/12	11	322.05	2	326.25	325.50	9	9,112	0.10%
2023/04/11	10	322.50	0	0.00	320.00	10	9,043	0.11%
2023/04/10	5	329.00	27	325.72	326.00	-22	9,013	-0.24%
2023/04/07	22	325.48	25	326.26	324.50	-3	8,947	-0.03%
2023/04/06	43	320.06	3.1	322.42	323.00	39.9	8,877	0.45%
2023/03/31	13	317.19	11	324.45	324.00	2	8,813	0.02%
2023/03/30	83	315.98	0	315.50	310.50	83	8,695	0.95%
2023/03/29	1	315.91	2	315.25	306.00	-1	8,645	-0.01%
2023/03/28	2.1	329.71	2	329.50	315.00	0.1	8,601	0.00%
2023/03/27	0	0.00	3	325.00	316.50	-3	8,485	-0.04%
2023/03/24	3	338.00	1	340.00	325.50	2	8,469	0.02%
2023/03/23	2	328.50	3	330.00	334.50	-1	8,363	-0.01%
2023/03/22	3	328.17	3	329.00	323.50	0	8,242	0.00%
2023/03/21	15	328.63	10	327.75	325.00	5	8,118	0.06%
2023/03/20	4	318.50	3	315.66	324.50	1	7,812	0.01%
2023/03/17	3	305.50	3	306.00	303.50	0	7,499	0.00%
2023/03/16	2	297.00	2	292.00	296.00	0	7,232	0.00%
2023/03/15	2	303.50	1	308.50	295.00	1	7,106	0.01%
2023/03/13	7	284.00	6	293.20	297.00	1	6,875	0.01%
2023/03/10	2	295.00	8	293.50	291.50	-6	6,741	-0.09%
2023/03/09	3	298.98	2	297.00	295.00	1	6,660	0.02%
2023/03/08	5	283.60	3	282.50	283.50	2	6,405	0.03%
2023/03/07	5	282.10	13	282.96	281.50	-8	6,414	-0.12%
2023/03/06	6.3	283.84	6.2	287.87	280.50	0.1	6,421	0.00%
2023/03/03	9	286.06	4.1	285.20	283.00	4.9	6,468	0.08%
2023/03/02	0.2	291.00	3	289.33	287.00	-2.8	6,412	-0.04%
2023/03/01	0.1	293.50	2	291.50	290.00	-1.9	6,335	-0.03%
2023/02/24	5.2	289.23	3	285.33	283.00	2.2	6,277	0.04%
2023/02/23	7.1	281.88	5	282.50	289.50	2.1	6,234	0.03%
2023/02/22	9	265.11	3	269.50	266.50	6	6,186	0.10%
2023/02/21	3	287.00	1.1	287.32	281.50	1.9	6,136	0.03%
2023/02/20	13	268.31	17	272.88	280.00	-4	6,047	-0.07%
2023/02/17	2	260.00	2	258.00	260.00	0	5,796	0.00%
2023/02/16	2	253.50	1	256.00	252.00	1	5,679	0.02%
2023/02/15	1	239.50	0	0.00	235.50	1	5,670	0.02%
2023/02/14	2	246.00	4	245.63	246.00	-2	5,652	-0.04%
2023/02/13	0.1	255.00	1	246.00	244.00	-0.9	5,834	-0.02%
2023/02/10	5	248.30	3.3	247.80	247.00	1.7	5,986	0.03%
2023/02/09	6	265.75	7	263.79	262.00	-1	5,936	-0.02%
2023/02/08	3.2	248.84	1	262.01	268.00	2.2	5,802	0.04%
2023/02/07	1	245.50	1	244.00	244.00	0	5,686	0.00%
2023/02/03	1	241.52	3	247.33	247.50	-2	5,663	-0.04%
2023/02/02	2	227.00	2.1	227.11	233.50	-0.1	5,633	0.00%
2023/02/01	0.1	218.00	1.1	218.56	219.00	-1	5,538	-0.02%
2023/01/31	1	206.00	1	208.00	210.00	0	5,479	0.00%
2023/01/30	2	202.00	2	201.75	201.50	0	5,428	0.00%
2023/01/10	1	189.00	1	188.00	188.00	0	5,560	0.00%
2023/01/09	1	189.00	1	186.50	186.50	0	5,541	0.00%
2023/01/06	1	183.00	2	181.50	182.00	-1	5,521	-0.02%
2023/01/05	0	0.00	1	176.50	175.00	-1	5,521	-0.02%
2023/01/03	0	0.00	2	165.50	174.00	-2	5,563	-0.04%
2022/12/28	1	166.50	0	0.00	166.50	1	5,593	0.02%
2022/12/27	1	173.00	0	0.00	172.50	1	5,615	0.02%
2022/12/20	1	174.50	1	176.50	172.00	0	5,756	0.00%
2022/12/16	1	181.00	0	0.00	181.00	1	5,766	0.02%
2022/12/14	1	189.50	4	190.13	190.50	-3	5,737	-0.05%
2022/12/13	6	187.42	6	185.25	184.50	0	5,696	0.00%
2022/12/12	1	186.00	0	0.00	186.00	1	5,677	0.02%
2022/12/08	1	190.00	1	187.00	187.00	0	5,682	0.00%
2022/12/07	1	190.50	1	189.50	187.50	0	5,668	0.00%
2022/12/06	9	201.22	9	196.89	195.50	0	5,611	0.00%
2022/12/05	6	212.75	5	209.80	207.00	1	5,568	0.02%
2022/12/02	2	209.50	1	209.00	209.00	1	5,496	0.02%
2022/12/01	2	205.75	7	207.50	206.50	-5	5,505	-0.09%
2022/11/30	1	200.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	0.1	199.50	0	0.00	199.00	0.1	5,520	0.00%
2022/11/28	6	203.67	7	203.21	202.00	-1	5,519	-0.02%
2022/11/25	3	208.00	0	0.00	207.50	3	5,661	0.05%
2022/11/24	3	210.50	7.1	212.01	213.50	-4.1	5,546	-0.07%
2022/11/23	5	199.80	5	199.00	199.00	0	5,324	0.00%
2022/11/22	7	200.07	5	197.00	197.00	2	5,282	0.04%
2022/11/21	0	0.00	0.1	210.00	207.00	-0.1	5,187	0.00%
2022/11/18	1	199.00	1	203.00	203.00	0	5,054	0.00%
2022/11/17	0	193.50	0	0.00	191.00	0	4,838	0.00%
2022/11/16	6	185.00	8	189.88	192.50	-2	4,733	-0.04%
2022/11/11	4	177.63	3	178.33	175.50	1	4,397	0.02%
2022/11/10	1	174.50	1	171.00	171.00	0	4,261	0.00%
2022/11/08	3	171.34	5	173.60	169.00	-2	4,037	-0.05%
2022/11/04	1	159.50	1	158.00	158.00	0	3,799	0.00%
2022/11/03	1	156.00	2	158.75	159.00	-1	3,761	-0.03%
2022/11/02	0	0.00	0	154.50	155.50	0	3,700	0.00%
2022/11/01	1	150.00	0	0.00	153.00	1	3,633	0.03%
2022/10/31	0	151.50	3	149.00	151.00	-3	3,568	-0.08%
2022/10/28	3	141.50	3	139.00	139.00	0	3,427	0.00%
2022/10/27	3	141.00	1	138.50	147.00	2	3,392	0.06%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/24	0.1	154.50	0	0.00	150.50	0.1	3,371	0.00%
2022/10/12	0	0.00	1	139.50	145.50	-1	3,562	-0.03%
2022/10/11	1	146.50	1	146.00	146.00	0	3,607	0.00%
2022/10/07	3	157.50	3	158.50	157.00	0	3,625	0.00%
2022/10/06	1	160.50	1	163.00	161.00	0	3,655	0.00%
2022/10/05	2	158.50	3	158.67	158.50	-1	3,665	-0.03%
2022/09/28	0	0.00	6	146.08	146.00	-6	3,721	-0.16%
2022/09/26	1	153.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	0	0.00	1	161.50	161.50	-1	3,850	-0.03%
2022/09/22	1	165.50	0	0.00	166.50	1	3,904	0.03%
2022/09/21	1	169.50	10	169.00	168.50	-9	3,906	-0.23%
2022/09/20	2	171.00	10	172.00	169.00	-8	3,926	-0.20%
2022/09/16	13	176.31	10	171.00	170.50	3	3,991	0.08%
2022/09/15	22	178.59	0	0.00	175.50	22	4,028	0.55%
2022/09/07	3	173.67	2	173.00	171.00	1	4,104	0.02%
2022/09/06	3	183.50	0	0.00	178.50	3	4,071	0.07%
2022/09/05	4	193.00	4	189.88	190.00	0	4,054	0.00%
2022/09/02	3	206.50	3	201.00	201.00	0	4,027	0.00%
2022/09/01	8	211.38	6	205.33	205.50	2	3,975	0.05%
2022/08/29	2	197.00	1	195.00	196.00	1	3,916	0.03%
2022/08/26	4	209.25	3	207.50	205.00	1	3,956	0.03%
2022/08/25	2	211.00	2	208.00	208.00	0	4,060	0.00%
2022/08/24	0	0.00	1	197.50	198.50	-1	4,090	-0.02%
2022/08/22	3	201.50	0	0.00	200.00	3	4,201	0.07%
2022/08/19	2	208.50	0	0.00	206.00	2	4,237	0.05%
2022/08/18	0	0.00	3	207.83	209.00	-3	4,252	-0.07%
2022/08/17	3	205.17	2	206.50	206.50	1	4,228	0.02%
2022/08/16	2	206.00	2	208.00	205.00	0	4,264	0.00%
2022/08/15	0	0.00	1	210.00	210.00	-1	4,273	-0.02%
2022/08/12	3	201.00	0	0.00	200.00	3	4,316	0.07%
2022/08/10	0	0.00	1	187.50	183.00	-1	4,331	-0.02%
2022/08/04	2	188.00	3	189.33	191.50	-1	4,911	-0.02%
2022/08/03	5.1	191.77	4	190.50	189.00	1.1	4,892	0.02%
2022/08/02	0	0.00	0	194.00	190.50	0	4,873	0.00%
2022/08/01	2	205.75	0	0.00	204.00	2	4,837	0.04%
2022/07/28	0	0.00	1	206.50	198.00	-1	4,824	-0.02%
2022/07/27	0	0.00	1	201.50	202.00	-1	4,829	-0.02%
2022/07/26	1	199.50	0	0.00	199.50	1	4,878	0.02%
2022/07/21	0	0.00	0	220.00	219.00	0	4,805	0.00%
2022/07/20	1	214.00	1	208.50	212.50	0	4,748	0.00%
2022/07/19	1.1	201.67	0	0.00	203.00	1.1	4,654	0.02%
2022/07/18	0	0.00	1	210.00	207.50	-1	4,662	-0.02%
2022/07/15	1	200.00	1	205.49	206.00	0	4,587	0.00%
2022/07/14	0	0.00	2	199.50	201.50	-2	4,559	-0.04%
2022/07/13	1	199.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	0	0.00	25	192.40	191.00	-25	4,551	-0.55%
2022/07/11	0	0.00	10	200.25	200.50	-10	4,544	-0.22%
2022/07/07	11	194.41	5	198.70	199.00	6	4,484	0.13%
2022/07/06	40	198.61	12	191.33	190.50	28	4,453	0.63%
2022/07/05	0	0.00	1	197.50	198.00	-1	4,428	-0.02%
2022/07/04	2	198.50	1	196.50	198.00	1	4,358	0.02%
2022/06/29	0	0.00	1	221.50	227.00	-1	4,161	-0.02%
2022/06/27	1	231.00	1	232.50	232.50	0	4,141	0.00%
2022/06/24	0	0.00	0	226.00	221.00	0	4,098	0.00%
2022/06/23	2	220.50	1	216.50	219.50	1	4,074	0.02%
2022/06/22	0	220.00	0	221.50	216.50	0	4,037	0.00%
2022/06/21	0	234.00	0	234.00	233.00	0	3,991	0.00%
2022/06/20	1	256.84	7	241.43	235.00	-6	4,000	-0.15%
2022/06/17	1	259.00	1	253.00	255.50	0	3,966	0.00%
2022/06/16	0	261.50	0	0.00	257.00	0	3,957	0.00%
2022/06/15	1	274.00	1	271.00	269.50	0	3,963	0.00%
2022/06/14	2	274.25	1	268.00	271.50	1	3,996	0.03%
2022/06/13	3	280.83	2	278.00	274.00	1	4,007	0.02%
2022/06/10	0	0.00	30	294.67	296.50	-30	4,041	-0.74%
2022/06/08	5	310.60	14	310.14	307.00	-9	4,028	-0.22%
2022/06/07	2	301.00	6	303.50	302.00	-4	3,963	-0.10%
2022/06/06	2	302.50	2	298.25	297.50	0	3,947	0.00%
2022/06/02	24	312.10	4	308.25	303.50	20	3,947	0.51%
2022/06/01	1	296.50	21	308.17	321.50	-20	3,855	-0.52%
2022/05/31	2	290.25	6	289.75	292.50	-4	3,784	-0.11%
2022/05/30	1	288.00	6	291.75	291.50	-5	3,790	-0.13%
2022/05/27	1	275.00	1	277.50	278.50	0	3,785	0.00%
2022/05/26	10	273.95	2	268.25	270.00	8	3,826	0.21%
2022/05/25	1	270.00	1	272.50	273.00	0	3,845	0.00%
2022/05/24	0	266.50	9	268.00	264.50	-9	3,919	-0.23%
2022/05/23	14	284.03	0	0.00	277.50	14	3,885	0.36%
2022/05/20	44	278.55	3	276.00	278.50	41	3,894	1.05%
2022/05/19	1	277.50	0	0.00	276.00	1	3,797	0.03%
2022/05/18	1	275.50	0	0.00	270.00	1	3,717	0.03%
2022/05/16	4	279.50	4	273.13	265.50	0	3,666	0.00%
2022/05/13	6	281.92	5	281.40	284.00	1	3,560	0.03%
2022/05/12	1	258.02	1	265.00	283.00	0	3,363	0.00%
2022/05/11	1	251.50	22	250.23	257.50	-21	3,242	-0.65%
2022/05/10	11	246.00	0	0.00	250.00	11	3,270	0.34%
2022/05/09	10	242.35	1	238.00	241.00	9	3,308	0.27%
2022/05/06	0	0.00	0	245.00	244.00	0	3,311	0.00%
2022/05/04	0	0.00	1	255.50	256.00	-1	3,295	-0.03%
2022/05/03	2	265.50	0	0.00	264.50	2	3,295	0.06%
2022/04/27	1	229.02	4	233.25	242.00	-3	3,497	-0.09%
2022/04/26	0	0.00	0.4	248.00	247.50	-0.4	3,488	-0.01%
2022/04/25	1	251.00	1	255.50	251.50	0	3,576	0.00%
2022/04/22	0	0.00	2	265.50	268.00	-2	3,585	-0.06%
2022/04/15	2	267.00	1	270.00	265.00	1	3,629	0.03%
2022/04/13	1	285.00	0	0.00	289.00	1	3,683	0.03%
2022/04/11	2	292.01	1	289.50	285.50	1	3,670	0.03%
2022/04/07	0	0.00	2	306.00	306.00	-2	3,643	-0.05%
2022/03/30	2	326.00	0	0.00	322.50	2	3,728	0.05%
2022/03/23	1	346.00	1	335.00	335.00	0	3,921	0.00%
2022/03/21	2	332.25	2	334.00	334.00	0	3,934	0.00%
2022/03/17	2	333.00	2	335.25	335.00	0	3,950	0.00%
2022/03/16	2	317.00	2	316.00	315.00	0	3,908	0.00%
2022/03/15	3	310.70	2	311.50	304.00	1	3,868	0.03%
2022/03/08	1	338.00	3	342.33	338.00	-2	3,974	-0.05%
2022/03/07	4.1	352.68	3	346.00	345.50	1.1	3,956	0.03%
2022/03/04	0	0.00	0.4	372.50	372.50	-0.4	3,946	-0.01%
2022/03/03	3	378.17	2	374.25	374.50	1	4,001	0.02%
2022/03/02	2	374.00	2	377.00	377.00	0	4,005	0.00%
2022/02/25	1	358.00	1	357.00	362.00	0	4,024	0.00%
2022/02/24	7	358.79	7	346.07	343.50	0	4,005	0.00%
2022/02/22	4	385.25	4	377.25	376.00	0	3,991	0.00%
2022/02/21	0	0.00	1	387.50	397.00	-1	3,977	-0.03%
2022/02/18	4	388.25	4	386.88	392.00	0	4,015	0.00%
2022/02/17	3	392.50	3	392.00	390.00	0	4,078	0.00%
2022/02/16	2	403.50	2	401.50	401.50	0	4,137	0.00%
2022/02/15	1	391.50	1	396.00	395.00	0	4,200	0.00%
2022/02/14	5	377.40	5	379.90	377.50	0	4,226	0.00%
2022/02/11	2	392.50	2	391.00	391.00	0	4,311	0.00%
2022/02/10	4	405.25	2	396.50	396.50	2	4,501	0.04%
2022/02/09	2	408.75	2	413.25	410.00	0	4,517	0.00%
2022/02/08	2	401.00	3	399.83	400.50	-1	4,537	-0.02%
2022/02/07	1	389.00	2	390.50	394.00	-1	4,614	-0.02%
2022/01/26	4	401.38	3	395.00	395.00	1	4,811	0.02%
2022/01/25	2.1	408.07	5	398.40	396.00	-2.9	4,972	-0.06%
2022/01/24	6	403.08	6	404.67	410.00	0	5,086	0.00%
2022/01/21	13	419.88	8	408.50	405.00	5	5,152	0.10%
2022/01/20	4	441.63	4	443.75	445.00	0	5,258	0.00%
2022/01/19	6	431.08	5	429.50	428.00	1	5,345	0.02%
2022/01/18	2	445.75	2	451.50	435.50	0	5,508	0.00%
2022/01/14	1.1	405.33	1	409.50	411.50	0.1	5,954	0.00%
2022/01/12	1	427.00	3	422.17	433.00	-2	6,196	-0.03%
2022/01/11	1.1	428.59	1	432.00	430.00	0.1	6,247	0.00%
2022/01/10	1	423.00	1	430.50	445.00	0	6,396	0.00%
2022/01/07	0.1	440.00	1	439.00	436.00	-0.9	6,406	-0.01%
2022/01/06	5	454.60	3	456.83	455.00	2	6,392	0.03%
2022/01/04	3	486.17	3	481.50	481.50	0	6,387	0.00%
2022/01/03	2	484.00	1	484.00	483.00	1	6,446	0.02%
2021/12/30	1	497.00	1	500.00	499.00	0	6,486	0.00%
2021/12/29	0	0.00	2	502.50	501.00	-2	6,522	-0.03%
2021/12/28	3	511.33	2	509.00	502.00	1	6,586	0.02%
2021/12/27	0	0.00	2	499.50	500.00	-2	6,527	-0.03%
2021/12/24	1	499.00	1	493.50	496.00	0	6,566	0.00%
2021/12/22	1	496.00	1	496.50	487.00	0	6,636	0.00%
2021/12/21	0.1	494.00	1	494.00	490.50	-1	6,667	-0.01%
2021/12/20	2	472.50	2	474.25	471.00	0	6,630	0.00%
2021/12/17	4	482.63	4	482.13	480.50	0	6,627	0.00%
2021/12/16	3	497.00	2	498.00	496.00	1	6,603	0.02%
2021/12/15	3.1	493.42	4	493.00	493.00	-0.9	6,624	-0.01%
2021/12/14	5	485.50	4	482.50	481.00	1	6,610	0.02%
2021/12/13	0.1	505.00	4	506.00	503.00	-3.9	6,625	-0.06%
2021/12/10	1	510.00	0.1	514.00	513.00	0.9	6,655	0.01%
2021/12/09	1.1	514.55	0	0.00	510.00	1.1	6,733	0.02%
2021/12/08	1	514.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	4	522.75	2	516.00	513.00	2	6,754	0.03%
2021/12/06	4	535.50	1	530.00	530.00	3	6,728	0.04%
2021/12/03	0	0.00	4	525.00	546.00	-4	6,669	-0.06%
2021/12/02	3	512.33	0	0.00	511.00	3	6,555	0.05%
2021/12/01	2	511.00	2	512.00	520.00	0	6,539	0.00%
2021/11/30	4	520.25	5	519.00	507.00	-1	6,554	-0.02%
2021/11/29	5	497.00	4	503.00	511.00	1	6,550	0.02%
2021/11/26	1	494.00	3	494.50	492.00	-2	6,532	-0.03%
2021/11/25	6	491.58	5	485.10	500.00	1	6,510	0.02%
2021/11/24	2	519.00	1	512.00	512.00	1	6,396	0.02%
2021/11/23	0.4	517.00	1	514.00	515.00	-0.6	6,404	-0.01%
2021/11/22	4	515.25	4	512.75	512.00	0	6,408	0.00%
2021/11/19	1	536.00	2	533.50	520.00	-1	6,369	-0.02%
2021/11/18	5	546.20	5	537.40	537.00	0	6,323	0.00%
2021/11/17	1	535.00	2	535.50	532.00	-1	6,279	-0.02%
2021/11/16	2	541.50	2	551.50	539.00	0	6,234	0.00%
2021/11/15	1	551.00	1	562.00	553.00	0	6,192	0.00%
2021/11/12	1	553.00	1.1	565.63	550.00	-0.1	6,132	0.00%
2021/11/11	0	0.00	0.5	550.00	538.00	-0.5	6,053	-0.01%
2021/11/10	1	527.00	0	0.00	535.00	1	5,973	0.02%
2021/11/09	1.1	521.98	3	553.67	547.00	-1.9	5,878	-0.03%
2021/11/08	2	520.00	2	520.50	513.00	0	5,742	0.00%
2021/11/05	5.5	517.36	7	514.71	510.00	-1.5	5,728	-0.03%
2021/11/04	4	526.25	4	542.00	516.00	0	5,737	0.00%
2021/11/03	5	533.80	4	536.25	540.00	1	5,727	0.02%
2021/11/02	8	589.75	6	581.67	575.00	2	5,537	0.04%
2021/11/01	2	588.00	2	583.50	591.00	0	5,400	0.00%
2021/10/29	1	538.00	0	0.00	538.00	1	5,328	0.02%
2021/10/28	5.3	545.28	2	546.50	544.00	3.3	5,205	0.06%
2021/10/27	2	524.50	3.2	519.50	532.00	-1.2	4,986	-0.02%
2021/10/26	1	513.00	3	494.17	484.50	-2	4,843	-0.04%
2021/10/25	3	504.33	2	509.00	504.00	1	4,700	0.02%
2021/10/22	3.2	466.25	2.1	470.72	485.00	1.1	4,543	0.02%
2021/10/21	0	440.50	1.2	445.49	445.50	-1.2	4,271	-0.03%
2021/10/20	2	400.00	1	399.50	405.00	1	4,118	0.02%
2021/10/19	1	394.50	1	391.50	391.50	0	4,153	0.00%
2021/10/18	5	389.90	0	0.00	377.50	5	4,151	0.12%
2021/10/06	0	769.00	1	759.00	750.00	-1	4,104	-0.02%
2021/10/05	1	752.00	0	0.00	736.00	1	4,111	0.02%
2021/10/04	1	756.00	1	707.00	707.00	0	4,085	0.00%
2021/10/01	2	741.50	2	744.00	745.00	0	4,049	0.00%
2021/09/30	1	778.00	1	731.08	766.00	0	4,011	0.00%
2021/09/28	0	803.00	1.1	802.73	804.00	-1.1	3,923	-0.03%
2021/09/27	1	772.00	2	779.50	791.00	-1	3,890	-0.03%
2021/09/23	1	763.00	1.1	768.73	761.00	-0.1	3,792	0.00%
2021/09/22	1	751.00	1	742.00	737.00	0	3,759	0.00%
2021/09/17	2.1	744.29	2.1	732.76	758.00	0	3,732	0.00%
2021/09/16	0	0.00	0	723.00	718.00	0	3,622	0.00%
2021/09/15	0	692.00	0.1	686.00	692.00	-0.1	3,558	0.00%
2021/09/14	1	679.00	11	682.09	679.00	-10	3,558	-0.28%
2021/09/13	0.1	677.08	10	675.00	672.00	-9.9	3,550	-0.28%
2021/09/10	1	696.00	1	692.01	686.00	0	3,551	0.00%
2021/09/08	5	673.00	5	659.00	671.00	0	3,512	0.00%
2021/09/06	5	672.00	1	666.00	687.00	4	3,473	0.12%
2021/09/03	5	636.20	5	671.79	676.00	0	3,424	0.00%
2021/09/02	15	632.93	0	0.00	615.00	15	3,410	0.44%
2021/09/01	0	631.00	0	635.00	632.00	0	3,427	0.00%
2021/08/31	1	615.00	1	614.00	612.00	0	3,422	0.00%
2021/08/26	1	640.00	1	627.00	620.00	0	3,461	0.00%
2021/08/25	1	606.00	1	616.00	624.00	0	3,425	0.00%
2021/08/24	1	589.00	1	610.00	606.00	0	3,396	0.00%
2021/08/23	0	622.00	0	611.00	617.00	0	3,386	0.00%
2021/08/19	0	591.00	0	0.00	581.00	0	3,359	0.00%
2021/08/18	20	597.25	20	585.50	632.00	0	3,387	0.00%
2021/08/17	1	617.00	0	0.00	585.00	1	3,426	0.03%
2021/08/13	0.1	644.17	0	0.00	634.00	0.1	3,523	0.00%
2021/08/11	0.1	682.00	0	665.00	653.00	0.1	3,633	0.00%
2021/08/10	0.1	710.00	0	0.00	700.00	0.1	3,653	0.00%
2021/08/09	1	741.00	1	722.02	719.00	0	3,692	0.00%
2021/08/05	1	749.81	1	730.00	756.00	0	3,775	0.00%
2021/08/04	1	760.00	1	749.00	743.00	0	3,898	0.00%
2021/08/03	1	785.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	1	750.00	2.1	768.85	778.00	-1.1	3,836	-0.03%
2021/07/30	1	725.00	2	736.00	730.00	-1	3,795	-0.03%
2021/07/29	1	713.00	1.1	672.27	715.00	-0.1	3,754	0.00%
2021/07/28	3.1	670.97	4	663.75	650.00	-0.9	3,760	-0.02%
2021/07/27	4	737.75	4	735.00	709.00	0	3,771	0.00%
2021/07/26	0	0.00	1	723.00	715.00	-1	3,744	-0.03%
2021/07/23	0	0.00	1	709.00	713.00	-1	3,842	-0.03%
2021/07/22	3	729.00	2	725.00	723.00	1	3,839	0.03%
2021/07/21	4	731.50	4	719.26	716.00	0	3,835	0.00%
2021/07/20	3.1	731.94	16	719.69	708.00	-12.9	3,804	-0.34%
2021/07/19	15	766.20	0	0.00	773.00	15	3,759	0.40%
2021/07/16	3	764.00	0	0.00	754.00	3	3,760	0.08%
2021/07/15	1	748.00	2.2	761.55	768.00	-1.2	3,722	-0.03%
2021/07/14	1	700.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	0	0.00	5	736.19	739.00	-5	3,640	-0.14%
2021/07/12	1	613.00	1	628.00	672.00	0	3,544	0.00%
2021/07/08	0	0.00	2	637.00	630.00	-2	3,561	-0.06%
2021/07/07	1	650.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	0	0.00	1	671.00	640.00	-1	3,691	-0.03%
2021/07/05	3	649.67	1	659.97	660.00	2	3,765	0.05%
2021/07/01	0	0.00	1	616.00	616.00	-1	3,814	-0.03%
2021/06/30	0	630.50	0	0.00	634.00	0	3,902	0.00%
2021/06/29	1	645.00	1	624.00	624.00	0	3,955	0.00%
2021/06/25	0	630.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	4	630.75	0	0.00	632.00	4	4,301	0.09%
2021/06/23	1	638.00	2	638.50	639.00	-1	4,489	-0.02%
2021/06/21	1	656.00	0	0.00	651.00	1	4,574	0.02%
2021/06/16	0	675.00	0	0.00	668.00	0	4,814	0.00%
2021/06/10	4	660.50	2	672.00	663.00	2	5,129	0.04%
2021/06/08	0.1	675.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/04	2	701.00	0	0.00	691.00	2	5,394	0.04%
2021/06/03	0	0.00	2	708.50	720.00	-2	5,445	-0.04%
2021/06/02	2	714.00	1	719.00	693.00	1	5,515	0.02%
2021/06/01	0	0.00	1	723.00	713.00	-1	5,559	-0.02%
2021/05/31	4	718.00	4	724.50	716.00	0	5,591	0.00%
2021/05/28	1	704.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	1	686.00	1	694.00	698.00	0	5,669	0.00%
2021/05/26	4	691.25	6	688.67	696.00	-2	5,707	-0.04%
2021/05/25	0	0.00	0	659.68	690.00	0	5,688	0.00%
2021/05/24	0	634.00	2	612.00	634.00	-2	5,642	-0.04%
2021/05/21	2	600.00	0	0.00	603.00	2	5,628	0.04%
2021/05/18	7	551.71	17	550.65	569.00	-10	5,717	-0.17%
2021/05/17	11	532.36	10	554.70	518.00	1	5,778	0.02%
2021/05/14	14	596.21	5	602.20	573.00	9	5,769	0.16%
2021/05/13	3	605.67	2	606.50	592.00	1	5,787	0.02%
2021/05/12	3	609.67	3	613.33	626.00	0	5,816	0.00%
2021/05/07	2	653.04	2	656.00	656.00	0	6,009	0.00%
2021/05/05	0	640.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	2	655.96	2	689.00	639.00	0	6,308	0.00%
2021/05/03	1	700.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	1	780.00	1	825.39	776.00	0	6,483	0.00%
2021/04/26	0	0.00	1	735.00	735.00	-1	6,656	-0.02%
2021/04/23	1	740.00	2	731.00	747.00	-1	6,723	-0.01%
2021/04/22	4	749.00	3	749.00	726.00	1	6,844	0.01%
2021/04/20	0	720.00	0	0.00	715.00	0	6,989	0.00%
2021/04/19	12	730.33	12	718.67	721.00	0	7,033	0.00%
2021/04/16	1	769.47	0	0.00	731.00	1	7,048	0.01%
2021/04/14	0	0.00	1	763.00	756.00	-1	7,234	-0.01%
2021/04/13	1.2	779.17	1	772.00	736.00	0.2	7,384	0.00%
2021/04/12	1	770.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	0.3	844.00	0	0.00	792.00	0.3	7,328	0.00%
2021/04/07	1	876.00	1	880.00	872.00	0	7,215	0.00%
2021/03/31	0	0.00	3	882.00	870.00	-3	7,138	-0.04%
2021/03/30	3	909.00	0	908.00	905.00	3	7,063	0.04%
2021/03/29	0	862.00	4	877.50	889.00	-4	6,964	-0.06%
2021/03/26	3	821.00	0	872.00	872.00	3	6,769	0.04%
2021/03/24	0	0.00	0	780.00	777.00	0	6,527	0.00%
2021/03/23	0	0.00	0	782.00	774.00	0	6,484	0.00%
2021/03/18	1	818.08	1	819.00	818.00	0	6,278	0.00%
2021/03/17	0	0.00	0	847.00	847.00	0	6,144	0.00%
2021/03/15	1	793.00	1	787.01	778.00	0	5,936	0.00%
2021/03/12	0	766.00	0	0.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	5.2	718.97	743.00	-5.2	5,754	-0.09%
2021/03/10	1	681.00	2	688.50	676.00	-1	5,705	-0.02%
2021/03/09	1	673.00	1	648.00	673.00	0	5,667	0.00%
2021/03/08	1	663.00	2	671.00	654.00	-1	5,646	-0.02%
2021/03/05	1	653.00	2	640.53	653.00	-1	5,621	-0.02%
2021/03/04	1	640.00	1	636.00	636.00	0	5,672	0.00%
2021/03/02	0	0.00	35	668.17	646.00	-35	5,630	-0.62%
2021/02/25	0	0.00	0	720.00	704.00	0	5,615	0.00%
2021/02/24	2	705.00	0	0.00	707.00	2	5,727	0.03%
2021/02/18	1	763.00	1	771.00	770.00	0	5,889	0.00%
2021/02/17	0	742.42	0	0.00	747.00	0	5,819	0.00%
2021/02/05	0	0.00	2	702.00	686.00	-2	5,745	-0.03%
2021/02/04	2	677.00	2	702.00	694.00	0	5,759	0.00%
2021/02/03	2	670.00	0	702.65	694.00	2	5,733	0.03%
2021/02/02	1	707.95	11	671.36	698.00	-10	5,688	-0.18%
2021/02/01	1	633.00	1	654.00	658.00	0	5,639	0.00%
2021/01/29	15	699.20	10	699.20	669.00	5	5,574	0.09%
2021/01/28	5	731.00	0	0.00	681.00	5	5,451	0.09%
2021/01/27	3	686.00	3	679.67	724.00	0	5,249	0.00%
2021/01/25	2	739.50	2	717.50	703.00	0	4,995	0.00%
2021/01/22	1	715.00	1	741.90	750.00	0	4,872	0.00%
2021/01/21	0	651.50	0	650.00	682.00	0	4,712	0.00%
2021/01/20	1	616.00	1	600.00	620.00	0	4,559	0.00%
2021/01/19	0	630.45	0	0.00	625.00	0	4,498	0.00%
2021/01/18	0	0.00	0	620.23	629.00	0	4,433	0.00%
2021/01/14	5	625.62	4	625.75	638.00	1	4,174	0.02%
2021/01/13	0	570.00	2	574.99	583.00	-2	4,006	-0.05%
2021/01/12	2	539.50	1	528.00	530.00	1	3,913	0.03%
2021/01/11	1	528.03	2	522.50	530.00	-1	3,853	-0.03%
2021/01/08	1	501.02	0	513.00	497.50	1	3,790	0.03%
2021/01/07	1	484.00	1	496.00	495.00	0	3,705	0.00%
2021/01/06	1	472.02	2	461.25	479.50	-1	3,575	-0.03%
2021/01/05	1	446.00	0	0.00	437.00	1	3,391	0.03%
2021/01/04	0	0.00	0	440.00	432.00	0	3,375	0.00%
2020/12/29	0	425.00	0	0.00	424.00	0	3,400	0.00%
2020/12/28	0	0.00	0	427.00	427.50	0	3,397	0.00%
2020/12/25	1	406.00	1	403.50	405.00	0	3,351	0.00%
2020/12/16	8	410.31	8	412.19	407.50	0	3,731	0.00%
2020/12/14	0	0.00	1	400.50	397.50	-1	3,829	-0.03%
2020/12/09	3	432.00	3	433.50	425.00	0	4,058	0.00%
2020/12/08	4	418.38	3	415.50	430.00	1	4,043	0.02%
2020/12/07	0	0.00	1	407.50	413.50	-1	4,044	-0.02%
2020/12/04	4	414.00	7	416.14	408.00	-3	4,049	-0.07%
2020/12/03	1	425.50	1	419.50	416.00	0	4,058	0.00%
2020/12/02	1	428.00	1	424.00	429.00	0	4,060	0.00%
2020/12/01	3	430.84	2	435.00	426.00	1	4,052	0.02%
2020/11/30	1	447.50	3	451.67	456.00	-2	4,005	-0.05%
2020/11/27	1	423.51	0	0.00	436.00	1	3,909	0.03%
2020/11/26	0	0.00	0	425.00	423.50	0	3,889	0.00%
2020/11/25	1	428.00	1	411.00	412.00	0	3,879	0.00%
2020/11/24	3	428.67	1	419.50	423.00	2	3,898	0.05%
2020/11/23	5	444.80	3	439.50	430.50	2	3,863	0.05%
2020/11/20	1	413.49	2	423.00	430.00	-1	3,732	-0.03%
2020/11/19	2	386.75	2	395.25	392.50	0	3,611	0.00%
2020/11/17	0	0.00	1	367.50	358.00	-1	3,563	-0.03%
2020/11/16	0	0.00	1	360.00	371.50	-1	3,583	-0.03%
2020/11/13	1	356.50	0	0.00	356.50	1	3,617	0.03%
2020/11/12	1	363.00	0	362.50	345.00	1	3,616	0.03%
2020/11/11	2	341.00	2	342.00	340.50	0	3,598	0.00%
2020/11/10	1	332.50	0	0.00	331.50	1	3,596	0.03%
2020/11/09	0	0.00	1	351.00	358.50	-1	3,548	-0.03%
2020/11/06	1	326.00	0	0.00	326.00	1	3,483	0.03%
2020/11/04	1	306.00	1	310.00	310.00	0	3,451	0.00%
2020/10/28	1	307.50	1	309.00	304.00	0	3,671	0.00%
2020/10/27	0	0.00	1	291.00	314.50	-1	3,754	-0.03%
2020/10/21	2	318.00	2	318.50	315.50	0	4,024	0.00%
2020/10/19	1	314.00	1	312.50	317.50	0	4,122	0.00%
2020/10/14	3	333.00	3	330.00	324.00	0	4,365	0.00%
2020/10/13	4	325.75	4	327.38	330.00	0	4,424	0.00%
2020/10/12	3	331.50	3	333.00	331.00	0	4,528	0.00%
2020/10/08	1	347.00	0	0.00	337.50	1	4,608	0.02%
2020/10/06	1	343.00	1	342.50	332.00	0	4,726	0.00%
2020/10/05	13	331.04	0	0.00	335.00	13	4,736	0.27%
2020/09/30	37	322.93	0	0.00	329.00	37	4,711	0.79%
2020/09/28	3	334.33	53	331.89	327.00	-50	4,649	-1.08%
2020/09/24	1	351.50	1	351.50	342.00	0	4,515	0.00%
2020/09/22	2	373.25	1	370.00	357.00	1	4,378	0.02%
2020/09/21	3	384.33	3	386.33	385.00	0	4,312	0.00%
2020/09/18	0	0.00	3.3	363.88	375.00	-3.3	4,200	-0.08%
2020/09/17	4.3	360.29	3	359.17	354.50	1.3	4,108	0.03%
2020/09/16	7	352.00	6	352.42	354.00	1	4,166	0.02%
2020/09/15	1	341.50	2	347.25	342.50	-1	4,139	-0.02%
2020/09/14	11	353.00	11	348.18	352.00	0	4,083	0.00%
2020/09/11	0	0.00	7	320.71	326.00	-7	3,975	-0.18%
2020/09/10	7	315.71	0	0.00	315.00	7	3,934	0.18%
2020/09/08	1	324.00	1	322.00	317.00	0	3,867	0.00%
2020/09/07	2	321.75	1	312.00	312.00	1	3,822	0.03%
2020/09/03	3	317.67	4	315.13	316.00	-1	3,744	-0.03%
2020/08/31	2	313.50	2	317.50	316.00	0	3,770	0.00%
2020/08/28	1	325.00	1	320.00	324.50	0	3,975	0.00%
2020/08/27	2	319.00	1	319.00	308.00	1	4,101	0.02%
2020/08/26	0	0.00	1	320.00	321.50	-1	4,095	-0.02%
2020/08/24	4	340.63	4	342.63	336.00	0	4,121	0.00%
2020/08/21	5	317.40	5	313.60	326.00	0	4,064	0.00%
2020/08/20	5	312.50	5	317.60	296.50	0	4,046	0.00%
2020/08/19	4	329.25	5	328.50	327.50	-1	3,998	-0.03%
2020/08/18	3	349.17	0	0.00	332.00	3	3,930	0.08%
2020/08/17	5	382.30	4	384.13	368.50	1	3,923	0.03%
2020/08/14	7	382.93	6	382.42	396.00	1	3,926	0.03%
2020/08/12	1	401.00	1	405.00	385.50	0	3,925	0.00%
2020/08/11	1	394.00	0	0.00	392.00	1	3,918	0.03%
2020/08/10	0	0.00	1	450.50	436.50	-1	3,890	-0.03%
2020/08/07	0	0.00	6	461.25	442.50	-6	3,908	-0.15%
2020/08/06	0	0.00	4	446.50	452.50	-4	3,889	-0.10%
2020/08/05	5	441.50	1	443.00	451.00	4	3,848	0.10%
2020/08/04	3	443.50	1	445.00	436.50	2	3,860	0.05%
2020/08/03	4	445.38	3	446.50	434.00	1	3,870	0.03%
2020/07/31	7	448.86	7	441.64	444.50	0	3,846	0.00%
2020/07/30	7	430.93	11	430.95	436.50	-4	3,767	-0.11%
2020/07/29	9	388.67	5	377.50	410.50	4	3,650	0.11%
2020/07/28	5	405.40	5	412.00	373.50	0	3,960	0.00%
2020/07/27	1	400.50	1	405.50	409.00	0	4,160	0.00%
2020/07/22	6	419.58	3	418.00	426.50	3	4,728	0.06%
2020/07/20	2	387.50	2	364.50	383.00	0	4,981	0.00%
2020/07/17	4	392.13	4	389.88	372.50	0	5,000	0.00%
2020/07/16	1	399.00	3	381.83	413.50	-2	4,993	-0.04%
2020/07/15	3	411.50	1	411.00	394.50	2	4,923	0.04%
2020/07/14	1	483.00	1	502.00	436.50	0	4,931	0.00%
2020/07/10	1	505.00	0	0.00	441.00	1	4,899	0.02%
2020/06/29	3	449.00	0	0.00	449.00	3	5,387	0.06%
2020/06/22	3	395.00	0	0.00	412.50	3	5,502	0.05%
2020/06/04	1	291.50	1	295.00	286.50	0	6,105	0.00%
2020/06/03	1	266.00	1	270.50	273.50	0	5,949	0.00%
2020/06/01	1	217.00	1	221.00	226.50	0	5,834	0.00%
2020/05/27	10	207.50	10	209.00	205.50	0	5,907	0.00%
2020/05/25	3	209.50	3	209.83	214.00	0	6,207	0.00%
2020/05/22	1	213.00	1	216.00	207.00	0	6,265	0.00%
2020/05/21	2	211.25	2	213.25	215.00	0	6,264	0.00%
2020/05/20	1	220.00	1	222.00	216.50	0	6,313	0.00%
2020/05/19	2	229.50	2	226.50	216.00	0	6,431	0.00%
2020/05/18	1	233.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	1	227.00	0	0.00	226.00	1	6,430	0.02%
2020/04/29	0	0.00	2	169.75	177.50	-2	6,001	-0.03%
2020/04/28	2	167.00	4	165.88	167.50	-2	5,858	-0.03%
2020/04/27	3	148.33	4	154.00	159.50	-1	5,622	-0.02%
2020/04/24	1	135.00	1	143.00	145.00	0	5,461	0.00%
2020/04/23	0	0.00	2	133.25	134.00	-2	5,351	-0.04%
2020/04/22	4	119.75	5	123.50	129.50	-1	5,160	-0.02%
2020/04/21	1	124.00	2	124.00	118.00	-1	5,121	-0.02%
2020/04/20	1	123.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	2	126.75	0	0.00	126.00	2	5,033	0.04%
2020/04/16	0	0.00	1	119.50	121.50	-1	4,954	-0.02%
2020/04/15	1	120.00	1	117.00	116.00	0	4,911	0.00%
2020/04/14	1	110.00	1	111.50	114.00	0	4,824	0.00%
2020/04/13	1	101.50	1	104.50	104.00	0	4,782	0.00%
2020/04/10	2	98.70	1	102.50	97.70	1	4,690	0.02%
2020/04/09	0	0.00	2	103.50	97.50	-2	4,661	-0.04%
2020/04/08	2	96.30	0	0.00	101.50	2	4,632	0.04%
2020/04/07	1	95.20	1	93.30	92.60	0	4,535	0.00%
2020/04/06	3	90.27	3	92.07	93.00	0	4,479	0.00%
2020/03/31	2	86.20	6	88.13	87.50	-4	4,429	-0.09%
2020/03/30	5	84.22	1	85.70	86.20	4	4,410	0.09%
2020/03/27	4	89.73	1	97.80	87.50	3	4,383	0.07%
2020/03/26	1	87.40	3	92.03	95.50	-2	4,267	-0.05%
2020/03/25	2	89.70	2	93.20	87.00	0	4,228	0.00%
2020/03/20	1	78.50	0	0.00	81.60	1	4,129	0.02%
2020/03/19	1	81.00	3	74.23	74.20	-2	4,055	-0.05%
2020/03/18	2	87.45	2	86.15	82.40	0	4,028	0.00%
2020/03/17	3	86.07	3	91.03	83.10	0	3,969	0.00%
2020/03/16	0	0.00	1	102.00	90.10	-1	3,909	-0.03%
2020/03/13	6	98.03	7	96.79	98.20	-1	3,824	-0.03%
2020/03/12	2	111.50	1	107.00	107.00	1	3,756	0.03%
2020/03/11	6	120.25	6	124.83	118.00	0	3,677	0.00%
2020/03/10	0	0.00	1	133.00	131.00	-1	3,706	-0.03%
2020/03/09	1	126.50	0	0.00	124.50	1	3,694	0.03%
2020/03/05	1	135.50	1	136.50	135.00	0	3,624	0.00%
2020/03/04	1	132.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	131.00	2	133.50	133.00	-1	3,506	-0.03%
2020/03/02	1	126.00	1	129.00	128.00	0	3,423	0.00%
2020/02/27	2	133.75	3	130.33	126.50	-1	3,322	-0.03%
2020/02/26	3	136.50	2	143.50	137.50	1	3,207	0.03%
2020/02/25	1	124.00	0	0.00	138.00	1	2,929	0.03%
2020/02/21	4	126.38	5	126.70	126.50	-1	2,754	-0.04%
2020/02/20	2	122.25	1	127.50	123.00	1	2,624	0.04%
2020/02/17	3	115.33	1	114.00	115.50	2	2,364	0.08%
2020/02/14	0	0.00	1	115.50	115.50	-1	2,307	-0.04%
2020/02/12	0	0.00	1	104.00	104.00	-1	2,185	-0.05%
2020/02/11	1	104.00	1	104.50	103.00	0	2,146	0.00%
2020/02/10	2	101.75	0	0.00	100.50	2	2,069	0.10%
2020/02/07	0	0.00	1	114.00	111.50	-1	1,983	-0.05%
2020/02/04	1	111.50	1	112.50	111.50	0	1,758	0.00%
2020/02/03	4	105.13	3	104.83	111.50	1	1,721	0.06%
2020/01/31	3	108.50	4	106.15	109.00	-1	1,672	-0.06%
2020/01/16	1	100.50	2	108.00	108.00	-1	1,328	-0.08%
2020/01/15	1	101.00	2	99.75	98.50	-1	1,270	-0.08%
2020/01/14	3	92.47	1	91.80	98.70	2	1,158	0.17%
2020/01/13	1	89.80	1	89.40	89.80	0	1,103	0.00%
2020/01/09	1	89.50	1	90.30	92.00	0	1,044	0.00%
2020/01/02	1	88.50	3	89.23	87.80	-2	918	-0.22%
2019/12/30	1	87.40	0	0.00	87.90	1	853	0.12%
2019/12/27	1	86.30	1	87.60	86.70	0	837	0.00%
2019/12/26	1	87.00	1	86.80	87.00	0	807	0.00%
2019/12/25	2	88.05	1	87.20	87.20	1	794	0.13%
2019/12/24	2	83.80	2	84.80	87.90	0	770	0.00%
2019/12/23	3	83.83	3	84.00	82.00	0	747	0.00%
2019/12/20	3	82.50	3	82.40	83.70	0	729	0.00%
2019/12/19	1	89.30	0	0.00	88.70	1	686	0.15%
2019/12/04	5	68.80	5	67.58	68.30	0	351	0.00%
2019/12/03	0	0.00	1	61.40	64.20	-1	263	-0.38%
2019/10/28	1	46.55	0	0.00	46.50	1	155	0.64%
2019/10/17	1	49.10	0	0.00	48.40	1	149	0.67%
2019/08/29	1	40.10	0	0.00	40.00	1	90	1.10%
2019/08/23	1	42.50	0	0.00	42.25	1	88	1.13%
2019/08/21	1	42.20	0	0.00	42.25	1	87	1.14%
2019/08/19	0	0.00	1	42.50	42.50	-1	75	-1.32%
2019/07/17	1	40.10	0	0.00	40.45	1	151	0.66%
2019/06/28	1	38.65	0	0.00	38.50	1	165	0.60%
2019/06/04	1	36.00	0	0.00	36.20	1	169	0.59%
2019/06/03	1	36.40	0	0.00	36.45	1	169	0.59%
2019/05/09	1	40.20	0	0.00	40.50	1	166	0.60%
2019/04/29	0	0.00	1	43.35	42.30	-1	214	-0.47%
2019/04/22	1	45.15	0	0.00	45.15	1	274	0.36%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2018/12/27	1	43.00	0	0.00	43.10	1	226	0.44%
2018/12/18	1	46.25	0	0.00	45.50	1	245	0.41%
2018/11/05	2	43.90	0	0.00	43.85	2	309	0.65%
2018/10/25	1	41.05	0.1	42.00	40.70	0.9	282	0.32%
2018/10/24	4	42.80	0	0.00	42.80	4	276	1.45%
2018/09/18	1	59.70	0	0.00	59.90	1	193	0.52%
2018/09/10	2	58.60	0	0.00	58.00	2	190	1.05%
2018/05/15	0	0.00	1	86.00	87.50	-1	1,513	-0.07%
2018/05/14	1	87.60	0	0.00	86.00	1	1,530	0.07%
2018/04/26	0	0.00	3	80.80	79.00	-3	1,562	-0.19%
2018/04/17	1	88.00	3	86.00	90.00	-2	1,518	-0.13%
2018/04/12	1	93.30	0	0.00	90.90	1	1,512	0.07%
2018/04/11	0	0.00	50	93.00	93.10	-50	1,512	-3.30%
2018/04/10	1	99.00	0	0.00	97.20	1	1,507	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/30	1	106.00	1	107.50	102.00	0	1,542	0.00%
2018/03/29	11	105.77	41	104.01	106.00	-30	1,547	-1.94%
2018/03/28	40	102.75	1	103.00	103.00	39	1,571	2.48%
2018/03/27	42	103.49	80	104.00	102.00	-38	1,577	-2.41%
2018/03/26	56	100.55	0	0.00	102.50	56	1,626	3.44%
2018/03/23	41	100.66	15	97.10	97.80	26	1,592	1.63%
2018/03/22	10	118.00	11	111.68	105.00	-1	1,547	-0.06%
2018/03/20	4	118.88	0	0.00	117.00	4	1,455	0.27%
2018/03/19	0	0.00	4	113.75	118.00	-4	1,420	-0.28%
2018/03/16	4	111.50	0	0.00	117.50	4	1,322	0.30%
2018/03/14	0	0.00	10	102.00	102.00	-10	1,223	-0.82%
2018/03/12	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2018/03/09	10	106.00	1	101.50	101.50	9	1,174	0.77%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/06	0	0.00	11	99.91	101.50	-11	995	-1.10%
2018/03/05	2	95.70	0	0.00	92.50	2	923	0.22%
2018/02/26	10	96.09	0	0.00	96.00	10	903	1.11%
2018/02/02	1	93.80	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	2	94.50	97.00	-2	796	-0.25%
2018/01/05	0	0.00	2	94.75	93.80	-2	724	-0.28%