愛普* (6531)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	359.00	354.00	-2	3,937	-0.05%
2024/04/24	1	364.50	0	0.00	365.50	1	4,013	0.02%
2024/04/23	0	0.00	3	351.83	354.00	-3	4,086	-0.07%
2024/04/22	14.1	359.95	0	0.00	345.00	14.1	4,172	0.34%
2024/04/19	10	360.00	11	360.45	360.50	-1	4,317	-0.02%
2024/04/18	1	384.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	5	384.50	0	0.00	383.00	5	4,559	0.11%
2024/04/16	10	370.00	0	0.00	384.00	10	4,578	0.22%
2024/04/15	10.1	376.02	0	0.00	376.50	10.1	4,570	0.22%
2024/04/12	5.4	397.08	0	0.00	388.00	5.4	4,622	0.12%
2024/04/08	1	412.00	0	0.00	402.00	1	4,896	0.02%
2024/04/03	0	0.00	1	405.50	412.00	-1	4,898	-0.02%
2024/04/02	0	0.00	1	412.00	408.00	-1	4,923	-0.02%
2024/04/01	1	401.50	2	407.00	408.00	-1	4,955	-0.02%
2024/03/28	10	389.00	0	0.00	388.00	10	4,987	0.20%
2024/03/27	0.1	395.00	0	0.00	392.00	0.1	5,034	0.00%
2024/03/22	2	407.75	1	412.00	405.00	1	5,059	0.02%
2024/03/21	1	403.00	1	405.50	405.50	0	5,066	0.00%
2024/03/20	27.2	397.39	0	0.00	395.00	27.2	5,142	0.53%
2024/03/19	0.1	404.50	0	0.00	402.50	0.1	5,223	0.00%
2024/03/18	1	406.00	0	0.00	407.00	1	5,232	0.02%
2024/03/14	3	405.67	0	0.00	404.50	3	5,365	0.06%
2024/03/13	20.1	420.12	1	426.00	405.00	19.1	5,337	0.36%
2024/03/12	0.1	436.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	0.1	439.00	0	0.00	443.00	0.1	5,379	0.00%
2024/03/08	1	431.00	1	426.50	431.00	0	5,373	0.00%
2024/03/07	1.4	437.52	0	0.00	435.00	1.4	5,403	0.03%
2024/03/06	0	459.29	0	0.00	450.00	0	5,385	0.00%
2024/03/05	0	487.50	0	0.00	490.00	0	5,289	0.00%
2024/03/04	2	496.73	1	491.00	491.50	1	5,354	0.02%
2024/03/01	1	478.96	0	0.00	477.50	1	5,262	0.02%
2024/02/29	0	445.50	0	0.00	455.00	0	5,158	0.00%
2024/02/27	1	436.57	2	441.00	438.00	-1	5,104	-0.02%
2024/02/26	0.1	442.00	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	0	440.00	1	441.50	439.50	-1	5,116	-0.02%
2024/02/22	2.1	449.24	1	448.50	450.00	1.1	5,122	0.02%
2024/02/21	0.1	472.00	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	0	476.00	1	469.50	470.50	-1	5,206	-0.02%
2024/02/16	2	484.25	0	0.00	480.00	2	5,375	0.04%
2024/02/15	10	492.45	11	483.00	483.50	-1	5,427	-0.02%
2024/02/05	1	497.50	6	496.50	497.00	-5	5,456	-0.09%
2024/01/31	0	0.00	1	527.00	523.00	-1	5,549	-0.02%
2024/01/30	6	520.00	4	527.00	523.00	2	5,604	0.04%
2024/01/29	0	497.50	1	515.00	519.00	-1	5,712	-0.02%
2024/01/26	1	496.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	502.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	1	498.00	1	498.50	498.00	0	6,216	0.00%
2024/01/23	1	528.00	2	521.00	520.00	-1	6,214	-0.02%
2024/01/22	1	528.00	1	528.00	526.00	0	6,250	0.00%
2024/01/19	1	528.00	2	524.00	519.00	-1	6,245	-0.02%
2024/01/18	0	0.00	5	516.00	516.00	-5	6,244	-0.08%
2024/01/17	1	526.00	0	0.00	534.00	1	6,280	0.02%
2024/01/16	0	0.00	5	544.00	544.00	-5	6,243	-0.08%
2024/01/15	3	541.00	0	530.00	539.00	3	6,189	0.05%
2024/01/12	2	517.01	2	520.50	514.00	0	6,097	0.00%
2024/01/11	0	0.00	4	495.25	497.50	-4	5,954	-0.07%
2024/01/10	2	490.00	0	492.00	489.00	2	5,980	0.03%
2024/01/09	11	488.91	1	485.00	485.00	10	6,081	0.16%
2024/01/08	1	484.50	2	483.50	484.50	-1	6,191	-0.02%
2024/01/05	3	474.17	7	491.78	498.00	-4	6,207	-0.06%
2024/01/03	0	0.00	0	470.00	472.00	0	6,226	0.00%
2024/01/02	1	470.98	1	465.50	459.50	0	6,177	0.00%
2023/12/29	0	0.00	3	468.51	469.00	-3	6,217	-0.05%
2023/12/28	2	466.49	2	465.50	465.50	0	6,290	0.00%
2023/12/27	1	469.00	2	470.50	472.00	-1	6,397	-0.02%
2023/12/26	3	465.50	0	0.00	462.00	3	6,452	0.05%
2023/12/25	0	0.00	1	460.00	456.50	-1	6,524	-0.02%
2023/12/22	1	454.00	0	0.00	457.50	1	6,603	0.02%
2023/12/19	1	442.00	1	439.00	439.00	0	7,147	0.00%
2023/12/15	0	459.00	2	459.50	452.50	-2	7,559	-0.03%
2023/12/14	10	453.00	6	460.25	460.50	4	7,734	0.05%
2023/12/12	2	449.00	1	452.00	443.50	1	8,084	0.01%
2023/12/11	1	429.50	0	0.00	430.00	1	8,065	0.01%
2023/12/08	0	0.00	1	445.50	440.50	-1	8,053	-0.01%
2023/12/07	1	429.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1	441.52	0	0.00	436.50	1	8,040	0.01%
2023/12/05	0	452.00	0	0.00	452.00	0	8,017	0.00%
2023/12/04	0	465.75	0	0.00	460.00	0	8,050	0.00%
2023/11/29	0	0.00	3	451.34	471.00	-3	8,353	-0.04%
2023/11/28	4	443.38	2	444.00	444.50	2	8,260	0.02%
2023/11/27	0	434.50	1	440.00	430.50	-1	8,247	-0.01%
2023/11/24	1	445.50	0	0.00	447.00	1	8,267	0.01%
2023/11/22	1	450.00	0	457.50	452.50	1	8,260	0.01%
2023/11/21	1	446.50	1	448.50	447.50	0	8,236	0.00%
2023/11/20	2	453.00	7	449.79	449.50	-5	8,221	-0.06%
2023/11/17	2	442.50	1	456.00	456.00	1	8,215	0.01%
2023/11/15	1	438.00	4	444.13	444.00	-3	8,111	-0.04%
2023/11/13	3	420.50	2	422.00	422.00	1	7,990	0.01%
2023/11/10	0	0.00	1	404.00	409.50	-1	7,913	-0.01%
2023/11/09	0	411.50	0	0.00	410.00	0	7,901	0.00%
2023/11/08	1	411.00	9	411.06	411.00	-8	7,892	-0.10%
2023/11/07	0	414.00	4	417.00	420.00	-4	7,807	-0.05%
2023/11/06	0	0.00	2.2	410.73	416.00	-2.2	7,822	-0.03%
2023/11/03	4	399.50	14	407.18	410.00	-10	7,733	-0.13%
2023/11/02	1	380.50	1	380.05	397.50	0	7,425	0.00%
2023/11/01	0	361.50	0	0.00	361.50	0	7,250	0.00%
2023/10/31	4.1	363.61	1	358.00	357.00	3.1	7,338	0.04%
2023/10/30	6	372.25	0	0.00	375.50	6	7,436	0.08%
2023/10/27	0	0.00	3	363.83	361.50	-3	7,542	-0.04%
2023/10/26	1	369.00	2	372.00	368.00	-1	7,878	-0.01%
2023/10/25	2	387.00	2	381.50	382.50	0	8,188	0.00%
2023/10/24	0	365.00	0	0.00	368.50	0	8,301	0.00%
2023/10/23	2	373.50	2	372.00	366.00	0	8,311	0.00%
2023/10/20	0.1	363.00	0	0.00	377.50	0.1	8,316	0.00%
2023/10/18	3	378.17	0	0.00	370.00	3	8,229	0.04%
2023/10/17	1	382.50	0	0.00	383.00	1	8,177	0.01%
2023/10/16	0	0.00	2	376.00	372.50	-2	8,093	-0.02%
2023/10/12	1	389.50	0	0.00	389.50	1	7,929	0.01%
2023/10/11	1	375.00	5	372.00	372.00	-4	7,905	-0.05%
2023/10/06	0	0.00	1	380.00	379.00	-1	7,881	-0.01%
2023/10/05	1	382.00	0	0.00	383.50	1	7,902	0.01%
2023/10/04	2	385.75	2	379.00	386.00	0	7,885	0.00%
2023/10/03	2	395.99	2	394.00	387.50	0	7,826	0.00%
2023/10/02	0	0.00	3	394.00	396.00	-3	7,716	-0.04%
2023/09/28	1	382.50	3	386.33	383.00	-2	7,663	-0.03%
2023/09/27	0	0.00	2	386.50	392.00	-2	7,630	-0.03%
2023/09/26	5	392.90	4	396.50	385.50	1	7,582	0.01%
2023/09/25	1	401.00	2	388.25	395.50	-1	7,406	-0.01%
2023/09/22	1	379.00	7	377.57	386.00	-6	7,204	-0.08%
2023/09/21	1	379.00	2	380.00	382.00	-1	7,053	-0.01%
2023/09/20	7	366.50	1.2	375.82	373.50	5.8	6,807	0.09%
2023/09/19	3	364.50	3	372.17	360.50	0	6,628	0.00%
2023/09/18	2	372.50	6	365.92	371.50	-4	6,398	-0.06%
2023/09/15	8	357.56	11.2	361.62	363.00	-3.2	6,188	-0.05%
2023/09/14	3	338.83	1	347.50	348.00	2	5,976	0.03%
2023/09/13	5	329.60	1	329.50	331.50	4	5,888	0.07%
2023/09/12	0	0.00	1.8	326.06	327.00	-1.8	5,869	-0.03%
2023/09/11	1	327.00	0	0.00	325.50	1	5,939	0.02%
2023/09/08	3	352.00	9	340.61	339.00	-6	5,925	-0.10%
2023/09/07	8	352.63	4	351.75	350.00	4	5,965	0.07%
2023/09/06	5	360.50	1	349.00	351.50	4	5,970	0.07%
2023/09/05	8	367.42	13	362.23	354.00	-5	5,888	-0.08%
2023/09/04	0	0.00	4	349.76	353.00	-4	5,656	-0.07%
2023/09/01	0	0.00	3	329.00	321.00	-3	5,696	-0.05%
2023/08/30	5	331.40	1	328.00	330.50	4	5,788	0.07%
2023/08/29	3	318.33	0	0.00	321.50	3	5,893	0.05%
2023/08/28	1	322.50	0	0.00	321.00	1	6,021	0.02%
2023/08/25	1	331.00	0	0.00	327.00	1	6,389	0.02%
2023/08/24	9.2	334.83	2	339.25	328.50	7.2	6,525	0.11%
2023/08/23	0	0.00	2	324.25	332.00	-2	6,597	-0.03%
2023/08/22	6	331.75	6	336.00	329.00	0	6,661	0.00%
2023/08/18	4	321.25	4	327.38	315.50	0	6,747	0.00%
2023/08/17	1	329.00	2	331.50	334.00	-1	6,739	-0.01%
2023/08/16	4	322.88	0	0.00	321.00	4	6,719	0.06%
2023/08/15	0	0.00	1	314.00	317.50	-1	6,849	-0.01%
2023/08/14	2	312.00	10	314.50	314.50	-8	6,979	-0.11%
2023/08/10	2	322.50	0	0.00	327.00	2	6,969	0.03%
2023/08/09	1	355.00	2	352.50	345.00	-1	6,893	-0.01%
2023/08/04	0	0.00	1	345.00	343.00	-1	6,781	-0.01%
2023/08/02	14	366.14	7	369.86	348.00	7	6,690	0.10%
2023/08/01	11	377.45	12	385.33	386.50	-1	6,568	-0.02%
2023/07/31	16	373.91	19	385.58	381.50	-3	6,503	-0.05%
2023/07/28	8	366.25	6	378.92	379.50	2	6,140	0.03%
2023/07/27	4	336.38	14	343.43	345.00	-10	5,791	-0.17%
2023/07/26	1	310.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	1	310.00	2	311.50	310.50	-1	5,615	-0.02%
2023/07/24	1	300.50	7	301.21	300.00	-6	5,623	-0.11%
2023/07/21	4	301.38	0	0.00	307.50	4	5,689	0.07%
2023/07/18	0	0.00	1	312.50	308.50	-1	5,807	-0.02%
2023/07/14	2	315.50	3	316.17	315.00	-1	5,845	-0.02%
2023/07/13	1	328.50	0	0.00	324.50	1	5,826	0.02%
2023/07/11	2	326.25	2	321.50	320.50	0	5,785	0.00%
2023/07/10	1	320.00	1	320.00	321.00	0	5,805	0.00%
2023/07/06	2	320.75	3	317.00	315.00	-1	5,865	-0.02%
2023/07/05	1	323.50	1	321.00	323.50	0	5,874	0.00%
2023/07/04	0	0.00	1	308.50	316.00	-1	5,886	-0.02%
2023/07/03	0	0.00	3	301.67	301.00	-3	5,901	-0.05%
2023/06/28	1	291.00	0	0.00	291.00	1	6,079	0.02%
2023/06/26	1	302.00	0	0.00	296.50	1	6,191	0.02%
2023/06/20	2	327.50	3	327.67	322.50	-1	6,406	-0.02%
2023/06/19	2	330.50	1	331.50	332.50	1	6,509	0.02%
2023/06/15	1	340.50	4	339.50	337.50	-3	7,098	-0.04%
2023/06/14	2	332.00	2	330.50	332.00	0	7,290	0.00%
2023/06/13	1	339.50	5	339.50	337.00	-4	7,439	-0.05%
2023/06/12	0	0.00	1	333.00	333.00	-1	7,583	-0.01%
2023/06/09	1	326.00	0	0.00	325.50	1	7,642	0.01%
2023/06/08	1	326.00	1	329.50	323.50	0	7,780	0.00%
2023/06/06	0	0.00	1	338.00	337.00	-1	8,050	-0.01%
2023/06/05	1	329.00	0	0.00	328.50	1	8,003	0.01%
2023/06/02	6	340.58	1	336.00	336.00	5	8,006	0.06%
2023/06/01	4	343.00	4.1	343.23	348.50	-0.1	7,925	0.00%
2023/05/31	5	345.20	11	349.91	340.00	-6	8,057	-0.07%
2023/05/30	8.1	334.81	6	333.50	332.00	2.1	7,784	0.03%
2023/05/29	1	322.50	3.4	325.18	328.50	-2.4	7,820	-0.03%
2023/05/26	6	324.17	0	0.00	310.50	6	7,933	0.08%
2023/05/25	2	329.50	2.2	329.02	317.50	-0.2	8,093	0.00%
2023/05/24	0	0.00	1.1	314.32	314.50	-1.1	8,079	-0.01%
2023/05/23	2.2	311.73	5	310.40	310.00	-2.8	8,320	-0.03%
2023/05/22	0.2	305.00	2	316.75	304.50	-1.8	8,621	-0.02%
2023/05/19	3	309.50	4	311.50	311.50	-1	8,783	-0.01%
2023/05/18	0.1	302.00	2	297.00	304.50	-1.9	8,778	-0.02%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	0	0.00	1	286.00	286.00	-1	8,969	-0.01%
2023/05/10	0	0.00	2	275.25	282.00	-2	9,270	-0.02%
2023/05/09	1	278.50	0	0.00	277.50	1	9,322	0.01%
2023/05/08	2	287.50	2	291.00	283.00	0	9,412	0.00%
2023/05/05	2	282.25	0	0.00	283.00	2	9,555	0.02%
2023/05/04	0	0.00	1	274.00	276.00	-1	9,619	-0.01%
2023/05/03	2	276.25	0	0.00	275.50	2	9,693	0.02%
2023/05/02	6	284.58	2	283.75	283.50	4	9,732	0.04%
2023/04/28	2	277.25	0	0.00	279.50	2	9,742	0.02%
2023/04/27	2	275.00	2	267.75	273.50	0	9,691	0.00%
2023/04/25	7	275.00	6	277.50	272.00	1	9,564	0.01%
2023/04/21	2	289.25	0	0.00	291.00	2	9,423	0.02%
2023/04/20	2	300.25	6	305.25	301.00	-4	9,374	-0.04%
2023/04/17	1	314.00	1.4	314.98	315.00	-0.4	9,266	0.00%
2023/04/14	3	314.33	2	315.00	313.00	1	9,239	0.01%
2023/04/13	1	311.00	0	0.00	311.00	1	9,183	0.01%
2023/04/12	1	327.50	1	325.50	325.50	0	9,112	0.00%
2023/04/11	1	323.50	0	0.00	320.00	1	9,043	0.01%
2023/04/10	0	0.00	1	326.00	326.00	-1	9,013	-0.01%
2023/04/07	4	326.75	5	325.60	324.50	-1	8,947	-0.01%
2023/04/06	4	321.38	6	319.33	323.00	-2	8,877	-0.02%
2023/03/31	1	313.00	1	323.50	324.00	0	8,813	0.00%
2023/03/30	4	316.38	2	316.75	310.50	2	8,695	0.02%
2023/03/29	6	311.50	5	313.70	306.00	1	8,645	0.01%
2023/03/28	1	318.00	3	322.50	315.00	-2	8,601	-0.02%
2023/03/27	2	322.25	0	0.00	316.50	2	8,485	0.02%
2023/03/24	3.6	334.74	5	337.60	325.50	-1.4	8,469	-0.02%
2023/03/23	5	330.60	5	328.50	334.50	0	8,363	0.00%
2023/03/22	2	328.75	3.5	326.29	323.50	-1.5	8,242	-0.02%
2023/03/21	8.5	327.01	6	329.67	325.00	2.5	8,118	0.03%
2023/03/20	6	321.00	6.3	315.55	324.50	-0.3	7,812	0.00%
2023/03/17	6.3	303.85	6	305.67	303.50	0.3	7,499	0.00%
2023/03/16	3	292.50	4	293.13	296.00	-1	7,232	-0.01%
2023/03/15	6	297.58	5.8	300.12	295.00	0.2	7,106	0.00%
2023/03/14	3	294.50	3	296.67	289.00	0	6,909	0.00%
2023/03/13	0	0.00	2	289.00	297.00	-2	6,875	-0.03%
2023/03/10	5	293.60	3	297.00	291.50	2	6,741	0.03%
2023/03/09	2	297.00	6	295.42	295.00	-4	6,660	-0.06%
2023/03/08	0	0.00	2	283.50	283.50	-2	6,405	-0.03%
2023/03/06	2.1	281.90	0	0.00	280.50	2.1	6,421	0.03%
2023/03/03	5.2	280.87	2	277.97	283.00	3.2	6,468	0.05%
2023/03/02	6	291.08	5	290.30	287.00	1	6,412	0.02%
2023/03/01	3	286.83	5	290.40	290.00	-2	6,335	-0.03%
2023/02/24	5	287.89	1	294.00	283.00	4	6,277	0.06%
2023/02/23	3.5	285.07	5	282.80	289.50	-1.5	6,234	-0.02%
2023/02/22	4	267.38	1	267.00	266.50	3	6,186	0.05%
2023/02/21	2	284.50	3	279.83	281.50	-1	6,136	-0.02%
2023/02/20	5	274.80	6	277.17	280.00	-1	6,047	-0.02%
2023/02/17	3	256.83	2	252.75	260.00	1	5,796	0.02%
2023/02/16	1	245.50	1	252.00	252.00	0	5,679	0.00%
2023/02/14	1	248.50	0	0.00	246.00	1	5,652	0.02%
2023/02/13	1	252.00	1	247.50	244.00	0	5,834	0.00%
2023/02/10	1	247.00	2	254.75	247.00	-1	5,986	-0.02%
2023/02/09	1	272.00	4	268.00	262.00	-3	5,936	-0.05%
2023/02/08	6	262.17	2	267.50	268.00	4	5,802	0.07%
2023/02/07	1	247.00	7	246.00	244.00	-6	5,686	-0.11%
2023/02/06	1	251.00	1	243.00	245.50	0	5,694	0.00%
2023/02/03	8	243.50	1	249.50	247.50	7	5,663	0.12%
2023/01/30	0	0.00	2	198.00	201.50	-2	5,428	-0.04%
2023/01/06	0	0.00	1	178.50	182.00	-1	5,521	-0.02%
2022/12/30	3	166.50	0	0.00	165.00	3	5,557	0.05%
2022/12/28	4	167.50	4	166.50	166.50	0	5,593	0.00%
2022/12/27	3	172.17	3	172.50	172.50	0	5,615	0.00%
2022/12/26	3	166.83	3	170.50	170.50	0	5,650	0.00%
2022/12/23	3	165.67	3	170.00	170.00	0	5,678	0.00%
2022/12/22	4	172.38	4	170.00	170.00	0	5,695	0.00%
2022/12/21	2	173.50	2	172.00	172.00	0	5,733	0.00%
2022/12/20	2	180.25	2	172.50	172.00	0	5,756	0.00%
2022/12/19	6	180.92	5	181.50	181.50	1	5,757	0.02%
2022/12/16	1	179.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	4	188.25	3	186.00	186.00	1	5,749	0.02%
2022/12/14	3	184.33	7	190.21	190.50	-4	5,737	-0.07%
2022/12/13	1	188.00	1	184.50	184.50	0	5,696	0.00%
2022/12/12	0	0.00	1	185.00	186.00	-1	5,677	-0.02%
2022/12/09	8	190.19	4	188.75	186.50	4	5,677	0.07%
2022/12/08	3	188.50	3	189.33	187.00	0	5,682	0.00%
2022/12/07	2	195.00	0	0.00	187.50	2	5,668	0.04%
2022/12/06	1	204.00	2	197.00	195.50	-1	5,611	-0.02%
2022/12/05	3	213.17	2	214.25	207.00	1	5,568	0.02%
2022/12/02	2	207.75	2	209.00	209.00	0	5,496	0.00%
2022/12/01	4	205.88	6	206.33	206.50	-2	5,505	-0.04%
2022/11/30	1	203.50	2	199.75	198.00	-1	5,487	-0.02%
2022/11/29	5	198.70	4	198.88	199.00	1	5,520	0.02%
2022/11/28	3	206.50	3	202.00	202.00	0	5,519	0.00%
2022/11/25	6	210.25	5	209.10	207.50	1	5,661	0.02%
2022/11/24	3	210.50	6	211.50	213.50	-3	5,546	-0.05%
2022/11/23	4	199.50	3	199.67	199.00	1	5,324	0.02%
2022/11/22	7	199.93	10	203.75	197.00	-3	5,282	-0.06%
2022/11/21	11	208.55	5	209.40	207.00	6	5,187	0.12%
2022/11/18	5	194.80	4	201.13	203.00	1	5,054	0.02%
2022/11/17	3	190.83	3	191.00	191.00	0	4,838	0.00%
2022/11/16	6	185.00	6	188.58	192.50	0	4,733	0.00%
2022/11/15	2	175.00	3	177.67	180.50	-1	4,545	-0.02%
2022/11/14	1	180.50	1	182.50	179.50	0	4,463	0.00%
2022/11/11	14	180.39	3	177.17	175.50	11	4,397	0.25%
2022/11/10	1	175.50	7	171.71	171.00	-6	4,261	-0.14%
2022/11/09	5	176.50	4	178.00	177.00	1	4,222	0.02%
2022/11/08	7	171.43	5	172.20	169.00	2	4,037	0.05%
2022/11/07	3	159.67	3	162.50	164.50	0	3,854	0.00%
2022/11/04	6	158.67	8	158.81	158.00	-2	3,799	-0.05%
2022/11/03	1	156.00	2	157.25	159.00	-1	3,761	-0.03%
2022/11/02	6	153.83	4	154.63	155.50	2	3,700	0.05%
2022/11/01	2	151.50	2	152.25	153.00	0	3,633	0.00%
2022/10/31	7	146.86	5	149.60	151.00	2	3,568	0.06%
2022/10/28	3	146.67	3	139.00	139.00	0	3,427	0.00%
2022/10/24	1	154.50	1	152.50	150.50	0	3,371	0.00%
2022/10/21	3	149.00	0	0.00	146.00	3	3,305	0.09%
2022/10/14	0	0.00	1	143.50	147.50	-1	3,471	-0.03%
2022/10/11	0	0.00	1	148.50	146.00	-1	3,607	-0.03%
2022/10/06	2	161.00	1	160.50	161.00	1	3,655	0.03%
2022/10/05	2	161.00	2	163.00	158.50	0	3,665	0.00%
2022/10/04	1	159.50	1	160.00	158.50	0	3,686	0.00%
2022/09/30	3	152.67	0	0.00	153.00	3	3,686	0.08%
2022/09/26	0	0.00	20	156.55	149.00	-20	3,792	-0.53%
2022/09/14	3	171.00	1	169.00	174.50	2	4,052	0.05%
2022/09/07	2	170.75	2	170.75	171.00	0	4,104	0.00%
2022/09/06	1	186.00	3	181.33	178.50	-2	4,071	-0.05%
2022/09/01	8	216.00	8	215.69	205.50	0	3,975	0.00%
2022/08/25	0	0.00	1	207.00	208.00	-1	4,060	-0.02%
2022/08/24	0	0.00	2	199.50	198.50	-2	4,090	-0.05%
2022/08/23	3	199.33	3	200.50	200.50	0	4,129	0.00%
2022/08/22	2	206.50	2	200.00	200.00	0	4,201	0.00%
2022/08/19	2	210.00	2	206.00	206.00	0	4,237	0.00%
2022/08/18	3	206.17	3	209.83	209.00	0	4,252	0.00%
2022/08/17	3	206.67	3	207.00	206.50	0	4,228	0.00%
2022/08/08	2	189.50	2	189.50	189.50	0	4,566	0.00%
2022/08/05	2	194.00	2	193.00	193.00	0	4,787	0.00%
2022/08/04	5	190.00	0	0.00	191.50	5	4,911	0.10%
2022/08/03	0	0.00	1	187.50	189.00	-1	4,892	-0.02%
2022/08/02	2	193.00	2	194.25	190.50	0	4,873	0.00%
2022/08/01	2	206.50	1	204.00	204.00	1	4,837	0.02%
2022/07/22	6	211.25	0	0.00	213.00	6	4,860	0.12%
2022/07/21	1	217.50	1	219.50	219.00	0	4,805	0.00%
2022/07/20	6	211.50	2	213.50	212.50	4	4,748	0.08%
2022/07/18	1	207.00	1	211.00	207.50	0	4,662	0.00%
2022/07/12	2	189.25	2	192.00	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	201.00	200.50	-1	4,544	-0.02%
2022/07/08	5	204.00	0	0.00	202.50	5	4,523	0.11%
2022/07/07	1	194.00	6	191.92	199.00	-5	4,484	-0.11%
2022/07/06	1	192.50	0	0.00	190.50	1	4,453	0.02%
2022/07/05	1	204.00	1	209.00	198.00	0	4,428	0.00%
2022/07/04	2	196.50	3	198.33	198.00	-1	4,358	-0.02%
2022/07/01	6	207.92	0	0.00	192.50	6	4,302	0.14%
2022/06/30	1	219.50	0	0.00	209.00	1	4,206	0.02%
2022/06/28	23	225.67	1	226.50	227.00	22	4,153	0.53%
2022/06/27	0	0.00	1	231.00	232.50	-1	4,141	-0.02%
2022/06/24	1	221.00	1	224.50	221.00	0	4,098	0.00%
2022/06/23	3	222.00	0	0.00	219.50	3	4,074	0.07%
2022/06/22	1	217.50	1	220.50	216.50	0	4,037	0.00%
2022/06/15	4	276.00	4	269.50	269.50	0	3,963	0.00%
2022/06/14	0	0.00	1	271.00	271.50	-1	3,996	-0.03%
2022/06/13	1	278.50	0	0.00	274.00	1	4,007	0.02%
2022/06/10	0	0.00	4	297.88	296.50	-4	4,041	-0.10%
2022/06/09	5	304.30	6	302.33	302.00	-1	4,034	-0.02%
2022/06/08	2	309.50	1	307.00	307.00	1	4,028	0.02%
2022/06/07	2	302.00	3	302.17	302.00	-1	3,963	-0.03%
2022/06/06	4	299.25	3	299.00	297.50	1	3,947	0.03%
2022/06/02	3	310.83	0	0.00	303.50	3	3,947	0.08%
2022/05/31	5	290.20	6	292.17	292.50	-1	3,784	-0.03%
2022/05/30	1	286.50	1	290.00	291.50	0	3,790	0.00%
2022/05/27	1	278.00	1	279.50	278.50	0	3,785	0.00%
2022/05/24	3	275.83	3	264.50	264.50	0	3,919	0.00%
2022/05/23	3	280.67	4	278.38	277.50	-1	3,885	-0.03%
2022/05/20	2	276.25	3	279.50	278.50	-1	3,894	-0.03%
2022/05/19	4	273.25	3	276.00	276.00	1	3,797	0.03%
2022/05/18	3	271.50	3	270.00	270.00	0	3,717	0.00%
2022/05/17	1	268.00	1	273.00	274.50	0	3,696	0.00%
2022/05/16	12	277.25	8	265.38	265.50	4	3,666	0.11%
2022/05/13	8	280.06	8	283.63	284.00	0	3,560	0.00%
2022/05/12	0	0.00	2	280.25	283.00	-2	3,363	-0.06%
2022/05/11	3	256.50	0	0.00	257.50	3	3,242	0.09%
2022/05/09	6	242.67	6	241.00	241.00	0	3,308	0.00%
2022/05/06	2	243.50	2	244.00	244.00	0	3,311	0.00%
2022/05/05	2	266.00	1	267.50	261.00	1	3,316	0.03%
2022/05/04	9	259.00	9	256.00	256.00	0	3,295	0.00%
2022/04/28	1	239.00	2	246.00	247.00	-1	3,425	-0.03%
2022/04/27	2	238.50	2	242.75	242.00	0	3,497	0.00%
2022/04/26	3	248.67	3	247.50	247.50	0	3,488	0.00%
2022/04/22	1	266.00	0	0.00	268.00	1	3,585	0.03%
2022/04/20	1	272.50	2	276.25	277.50	-1	3,613	-0.03%
2022/04/19	7	275.07	6	270.50	270.50	1	3,630	0.03%
2022/04/18	0	0.00	2	275.00	274.50	-2	3,637	-0.05%
2022/04/15	1	270.50	0	0.00	265.00	1	3,629	0.03%
2022/04/14	5	285.20	5	281.50	281.50	0	3,629	0.00%
2022/04/13	2	285.00	2	289.50	289.00	0	3,683	0.00%
2022/04/12	2	286.00	3	286.83	285.00	-1	3,685	-0.03%
2022/04/11	5	292.30	4	293.50	285.50	1	3,670	0.03%
2022/04/08	4	310.13	3	307.50	307.50	1	3,647	0.03%
2022/04/07	5	313.50	3	306.00	306.00	2	3,643	0.05%
2022/04/06	2	313.75	2	319.00	319.00	0	3,636	0.00%
2022/04/01	1	311.00	1	321.00	321.00	0	3,713	0.00%
2022/03/31	3	318.83	3	315.00	315.00	0	3,702	0.00%
2022/03/29	4	320.88	4	319.50	319.50	0	3,778	0.00%
2022/03/28	1.1	318.05	3	317.83	319.50	-2	3,812	-0.05%
2022/03/25	1	333.50	1	330.00	330.00	0	3,875	0.00%
2022/03/24	2	333.00	2	335.00	335.00	0	3,889	0.00%
2022/03/23	5	345.50	5	335.00	335.00	0	3,921	0.00%
2022/03/22	2	338.75	2	337.75	335.50	0	3,911	0.00%
2022/03/21	3	334.83	4	333.75	334.00	-1	3,934	-0.03%
2022/03/18	4	325.13	4	327.38	331.50	0	3,965	0.00%
2022/03/17	6	336.50	5	336.00	335.00	1	3,950	0.03%
2022/03/16	2	317.00	3	314.50	315.00	-1	3,908	-0.03%
2022/03/15	1	309.00	1	314.50	304.00	0	3,868	0.00%
2022/03/11	0	0.00	2	336.50	337.00	-2	3,851	-0.05%
2022/03/08	3	337.83	0.1	340.00	338.00	2.9	3,974	0.07%
2022/03/04	1	375.00	8	367.75	372.50	-7	3,946	-0.18%
2022/03/03	0	0.00	1	381.50	374.50	-1	4,001	-0.02%
2022/03/02	1	377.50	0	0.00	377.00	1	4,005	0.02%
2022/03/01	2	390.00	2	379.50	392.00	0	4,088	0.00%
2022/02/25	0	0.00	2	355.25	362.00	-2	4,024	-0.05%
2022/02/24	5	349.70	5	349.40	343.50	0	4,005	0.00%
2022/02/22	1	385.94	0	0.00	376.00	1	3,991	0.03%
2022/02/21	0	0.00	1	396.50	397.00	-1	3,977	-0.03%
2022/02/18	1	385.50	0	0.00	392.00	1	4,015	0.02%
2022/02/17	0	0.00	1	393.50	390.00	-1	4,078	-0.02%
2022/02/16	2	401.50	1	407.00	401.50	1	4,137	0.02%
2022/02/15	0	0.00	2	391.34	395.00	-2	4,200	-0.05%
2022/02/14	1	375.04	1	378.00	377.50	0	4,226	0.00%
2022/02/11	2	392.50	0	0.00	391.00	2	4,311	0.05%
2022/02/10	0.4	408.00	1	399.00	396.50	-0.6	4,501	-0.01%
2022/02/09	1	410.00	1.4	406.72	410.00	-0.4	4,517	-0.01%
2022/02/08	2	398.00	2	403.50	400.50	0	4,537	0.00%
2022/01/26	0	0.00	0.2	403.00	395.00	-0.2	4,811	0.00%
2022/01/25	4	407.63	2	396.00	396.00	2	4,972	0.04%
2022/01/24	1.8	401.45	1.8	410.09	410.00	0	5,086	0.00%
2022/01/21	9.1	422.62	1.8	410.06	405.00	7.3	5,152	0.14%
2022/01/20	0	0.00	3	438.00	445.00	-3	5,258	-0.06%
2022/01/18	1	451.00	0	0.00	435.50	1	5,508	0.02%
2022/01/14	1	408.53	0	0.00	411.50	1	5,954	0.02%
2022/01/13	0	0.00	1	426.00	422.00	-1	6,140	-0.02%
2022/01/12	0	422.00	0	0.00	433.00	0	6,196	0.00%
2022/01/11	2	434.49	0	0.00	430.00	2	6,247	0.03%
2022/01/10	1	439.50	1	444.50	445.00	0	6,396	0.00%
2022/01/07	3	450.64	0	0.00	436.00	3	6,406	0.05%
2022/01/06	1	451.19	0	0.00	455.00	1	6,392	0.02%
2022/01/05	0	485.00	0	0.00	476.00	0	6,362	0.00%
2022/01/03	1	484.50	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	498.50	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0	0.00	1	503.05	501.00	-1	6,522	-0.02%
2021/12/28	2	504.50	2	517.00	502.00	0	6,586	0.00%
2021/12/24	2	501.50	0	0.00	496.00	2	6,566	0.03%
2021/12/23	1	500.00	0	0.00	499.00	1	6,585	0.02%
2021/12/21	0	0.00	1.5	493.00	490.50	-1.5	6,667	-0.02%
2021/12/20	1	475.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	2.3	482.41	0.8	488.00	480.50	1.5	6,627	0.02%
2021/12/16	1	494.00	1	497.50	496.00	0	6,603	0.00%
2021/12/15	0	0.00	0.8	492.02	493.00	-0.8	6,624	-0.01%
2021/12/14	0	0.00	0.5	491.30	481.00	-0.5	6,610	-0.01%
2021/12/13	1	512.00	0.2	506.00	503.00	0.8	6,625	0.01%
2021/12/09	0	0.00	1	519.00	510.00	-1	6,733	-0.01%
2021/12/07	1	530.00	0.5	515.00	513.00	0.5	6,754	0.01%
2021/12/06	2	534.50	2	538.00	530.00	0	6,728	0.00%
2021/12/02	1	513.00	1	511.00	511.00	0	6,555	0.00%
2021/12/01	2	508.00	2	510.50	520.00	0	6,539	0.00%
2021/11/29	2	480.75	2	498.00	511.00	0	6,550	0.00%
2021/11/26	5	493.90	2	498.25	492.00	3	6,532	0.05%
2021/11/25	1	493.00	1	497.50	500.00	0	6,510	0.00%
2021/11/24	1.3	511.92	0	0.00	512.00	1.3	6,396	0.02%
2021/11/23	0	0.00	1.3	521.54	515.00	-1.3	6,404	-0.02%
2021/11/22	1	511.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	0	0.00	2	535.00	520.00	-2	6,369	-0.03%
2021/11/18	2	539.00	1	541.00	537.00	1	6,323	0.02%
2021/11/17	1	540.00	0	0.00	532.00	1	6,279	0.02%
2021/11/12	1	558.00	1	550.00	550.00	0	6,132	0.00%
2021/11/11	1	535.00	3	547.33	538.00	-2	6,053	-0.03%
2021/11/10	2	537.00	0	0.00	535.00	2	5,973	0.03%
2021/11/09	0	0.00	1	527.00	547.00	-1	5,878	-0.02%
2021/11/08	5	513.80	1	512.00	513.00	4	5,742	0.07%
2021/11/05	0	0.00	1	505.00	510.00	-1	5,728	-0.02%
2021/11/04	1	521.00	1	548.00	516.00	0	5,737	0.00%
2021/11/03	2	529.00	1	524.00	540.00	1	5,727	0.02%
2021/11/02	0	0.00	0.1	571.00	575.00	-0.1	5,537	0.00%
2021/11/01	0	0.00	1	559.00	591.00	-1	5,400	-0.02%
2021/10/29	0	0.00	2	540.00	538.00	-2	5,328	-0.04%
2021/10/28	2	542.00	0	0.00	544.00	2	5,205	0.04%
2021/10/27	1	503.00	1	508.00	532.00	0	4,986	0.00%
2021/10/26	1	503.00	2.3	501.04	484.50	-1.3	4,843	-0.03%
2021/10/25	0.1	505.00	0	0.00	504.00	0.1	4,700	0.00%
2021/10/22	2	460.25	2	474.00	485.00	0	4,543	0.00%
2021/10/21	1	415.50	0	0.00	445.50	1	4,271	0.02%
2021/10/20	1.3	395.88	2	396.03	405.00	-0.7	4,118	-0.02%
2021/10/19	1	393.00	1	395.00	391.50	0	4,153	0.00%
2021/10/18	6	390.00	1	395.50	377.50	5	4,151	0.12%
2021/10/06	0	760.86	0	0.00	750.00	0	4,104	0.00%
2021/09/29	3	760.00	23	786.30	733.00	-20	3,958	-0.51%
2021/09/28	0	0.00	7	796.00	804.00	-7	3,923	-0.18%
2021/09/27	1	796.00	1	784.96	791.00	0	3,890	0.00%
2021/09/24	10	767.00	0	0.00	754.00	10	3,817	0.26%
2021/09/17	0	0.00	3	750.00	758.00	-3	3,732	-0.08%
2021/09/16	0	0.00	4	730.00	718.00	-4	3,622	-0.11%
2021/09/15	0	687.00	1	687.00	692.00	-1	3,558	-0.03%
2021/09/14	1	692.00	1	697.00	679.00	0	3,558	0.00%
2021/09/10	2	694.50	1	699.00	686.00	1	3,551	0.03%
2021/09/08	1	686.00	1	663.00	671.00	0	3,512	0.00%
2021/09/06	2	663.50	3	668.67	687.00	-1	3,473	-0.03%
2021/09/03	0	0.00	5	676.00	676.00	-5	3,424	-0.15%
2021/09/02	1	635.00	0	0.00	615.00	1	3,410	0.03%
2021/08/26	0	0.00	1	632.00	620.00	-1	3,461	-0.03%
2021/08/25	10	612.00	0	0.00	624.00	10	3,425	0.29%
2021/08/24	1	620.00	0	0.00	606.00	1	3,396	0.03%
2021/08/16	1	610.00	6	622.00	608.00	-5	3,472	-0.14%
2021/08/11	3	653.33	0	0.00	653.00	3	3,633	0.08%
2021/08/04	1	775.00	2	749.50	743.00	-1	3,898	-0.03%
2021/08/02	0	0.00	0.1	775.00	778.00	-0.1	3,836	0.00%
2021/07/30	1	726.00	1	743.00	730.00	0	3,795	0.00%
2021/07/27	1	732.00	1	757.00	709.00	0	3,771	0.00%
2021/07/20	0	720.00	0	0.00	708.00	0	3,804	0.00%
2021/07/16	1	756.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	1	771.00	5	770.00	768.00	-4	3,722	-0.11%
2021/07/13	0	0.00	1	739.00	739.00	-1	3,640	-0.03%
2021/07/06	2	663.00	2	640.00	640.00	0	3,691	0.00%
2021/07/02	1	609.00	2	625.00	632.00	-1	3,784	-0.03%
2021/07/01	1	616.00	0	0.00	616.00	1	3,814	0.03%
2021/06/28	0	0.00	2	629.50	639.00	-2	4,023	-0.05%
2021/06/25	1	621.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	1	627.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	2	635.00	4	641.75	639.00	-2	4,489	-0.04%
2021/06/22	1	619.00	0	0.00	621.00	1	4,534	0.02%
2021/06/21	2	655.50	1	664.00	651.00	1	4,574	0.02%
2021/06/15	1	687.00	3	681.67	694.00	-2	4,953	-0.04%
2021/06/11	9	669.78	2	675.50	658.00	7	5,107	0.14%
2021/06/10	1	658.00	2	674.00	663.00	-1	5,129	-0.02%
2021/06/09	2	663.00	1	650.00	650.00	1	5,196	0.02%
2021/06/08	1	680.00	1	698.00	670.00	0	5,289	0.00%
2021/06/07	1	688.00	0	0.00	695.00	1	5,344	0.02%
2021/05/31	1	710.00	2	711.00	716.00	-1	5,591	-0.02%
2021/05/28	1	699.00	1	712.00	695.00	0	5,615	0.00%
2021/05/27	2	686.00	0	0.00	698.00	2	5,669	0.04%
2021/05/26	1	710.00	1	687.00	696.00	0	5,707	0.00%
2021/05/25	4	659.50	4	662.00	690.00	0	5,688	0.00%
2021/05/24	0	0.00	1	610.00	634.00	-1	5,642	-0.02%
2021/05/21	4	606.50	4	610.75	603.00	0	5,628	0.00%
2021/05/20	1	575.00	1	570.00	588.00	0	5,626	0.00%
2021/05/19	3	566.00	1	572.00	575.00	2	5,660	0.04%
2021/05/18	1	568.00	2.6	559.22	569.00	-1.6	5,717	-0.03%
2021/05/17	1	551.90	4.4	538.84	518.00	-3.4	5,778	-0.06%
2021/05/14	4	596.50	5	608.80	573.00	-1	5,769	-0.02%
2021/05/13	1	611.00	1	622.00	592.00	0	5,787	0.00%
2021/05/12	2	592.50	1	587.00	626.00	1	5,816	0.02%
2021/05/11	3	629.33	0	0.00	600.00	3	5,804	0.05%
2021/05/07	3	642.67	2	624.50	656.00	1	6,009	0.02%
2021/05/06	5	612.20	3	612.33	609.00	2	6,149	0.03%
2021/05/05	3	629.00	3	626.33	614.00	0	6,228	0.00%
2021/05/04	3	641.67	1	639.89	639.00	2	6,308	0.03%
2021/05/03	2	709.50	0	0.00	699.00	2	6,363	0.03%
2021/04/29	0	0.00	0.4	800.00	776.00	-0.4	6,483	-0.01%
2021/04/28	0	0.00	0.5	753.13	752.00	-0.5	6,534	-0.01%
2021/04/27	1	751.98	1	757.78	743.00	0	6,618	0.00%
2021/04/26	2	750.48	1	745.00	735.00	1	6,656	0.02%
2021/04/22	0	0.00	2	738.50	726.00	-2	6,844	-0.03%
2021/04/21	0	0.00	1	719.00	725.00	-1	6,931	-0.01%
2021/04/20	3	723.00	1	738.00	715.00	2	6,989	0.03%
2021/04/19	9	726.33	22	718.77	721.00	-13	7,033	-0.18%
2021/04/16	6	734.33	0	0.00	731.00	6	7,048	0.09%
2021/04/14	2	725.00	2	736.50	756.00	0	7,234	0.00%
2021/04/13	1	736.00	0	0.00	736.00	1	7,384	0.01%
2021/04/09	7	837.00	0	0.00	792.00	7	7,328	0.10%
2021/04/08	1	869.00	1	866.00	880.00	0	7,242	0.00%
2021/04/07	1	873.00	0.2	875.00	872.00	0.8	7,215	0.01%
2021/04/06	2	914.00	2	907.50	886.00	0	7,193	0.00%
2021/04/01	0	0.00	1	881.00	879.00	-1	7,169	-0.01%
2021/03/31	4	870.75	2	879.00	870.00	2	7,138	0.03%
2021/03/30	1	916.00	1	906.00	905.00	0	7,063	0.00%
2021/03/29	2	865.50	2	866.00	889.00	0	6,964	0.00%
2021/03/26	0	0.00	3	855.67	872.00	-3	6,769	-0.04%
2021/03/25	1	792.00	0	0.00	793.00	1	6,581	0.02%
2021/03/24	1	771.00	1	777.00	777.00	0	6,527	0.00%
2021/03/19	9	791.44	5	779.00	780.00	4	6,378	0.06%
2021/03/18	11	855.36	8	818.00	818.00	3	6,278	0.05%
2021/03/17	4	814.25	9	827.67	847.00	-5	6,144	-0.08%
2021/03/16	5	777.20	5	772.80	770.00	0	5,955	0.00%
2021/03/12	3	772.00	4.3	777.84	781.00	-1.3	5,865	-0.02%
2021/03/11	6	691.00	6	715.83	743.00	0	5,754	0.00%
2021/03/10	4	681.75	4	678.50	676.00	0	5,705	0.00%
2021/03/09	0	0.00	2	673.00	673.00	-2	5,667	-0.04%
2021/03/08	24	679.79	4	677.00	654.00	20	5,646	0.35%
2021/03/05	2	626.50	20	621.50	653.00	-18	5,621	-0.32%
2021/03/03	2	634.00	1	651.00	648.00	1	5,672	0.02%
2021/02/26	8	673.25	6	662.00	662.00	2	5,618	0.04%
2021/02/25	16	710.81	4	704.00	704.00	12	5,615	0.21%
2021/02/24	2	726.50	1	707.00	707.00	1	5,727	0.02%
2021/02/23	4	753.50	4	742.00	742.00	0	5,844	0.00%
2021/02/19	3	751.00	5	750.80	750.00	-2	5,908	-0.03%
2021/02/18	7	789.71	4	776.00	770.00	3	5,889	0.05%
2021/02/17	3.4	711.77	3	746.67	747.00	0.4	5,819	0.01%
2021/02/05	6	701.67	6	686.00	686.00	0	5,745	0.00%
2021/02/04	6	683.50	6	692.67	694.00	0	5,759	0.00%
2021/02/03	8	698.00	6	699.67	694.00	2	5,733	0.03%
2021/02/02	4	682.75	7	694.71	698.00	-3	5,688	-0.05%
2021/02/01	7.2	661.52	4	653.00	658.00	3.2	5,639	0.06%
2021/01/29	2	703.50	1	710.00	669.00	1	5,574	0.02%
2021/01/28	6	708.67	5	723.40	681.00	1	5,451	0.02%
2021/01/27	1	714.00	1	724.00	724.00	0	5,249	0.00%
2021/01/26	12	699.33	12	669.67	659.00	0	5,115	0.00%
2021/01/25	3	732.67	3	725.92	703.00	0	4,995	0.00%
2021/01/22	5	746.60	5	704.20	750.00	0	4,872	0.00%
2021/01/21	3	652.33	4	657.00	682.00	-1	4,712	-0.02%
2021/01/20	4	598.25	4	603.00	620.00	0	4,559	0.00%
2021/01/18	2	617.00	2	621.50	629.00	0	4,433	0.00%
2021/01/15	5	633.60	4	628.00	612.00	1	4,334	0.02%
2021/01/14	4	631.00	5	619.60	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	2	556.00	583.00	-2	4,006	-0.05%
2021/01/12	2	529.00	2	540.50	530.00	0	3,913	0.00%
2021/01/11	2	513.00	4	521.50	530.00	-2	3,853	-0.05%
2021/01/08	6	508.67	4	507.50	497.50	2	3,790	0.05%
2021/01/07	8	476.25	7	486.29	495.00	1	3,705	0.03%
2021/01/06	1	476.00	14	477.61	479.50	-13	3,575	-0.36%
2021/01/05	10	435.40	8	440.63	437.00	2	3,391	0.06%
2021/01/04	1	439.00	2	438.00	432.00	-1	3,375	-0.03%
2020/12/31	7	427.57	8	426.13	425.50	-1	3,388	-0.03%
2020/12/30	6	425.91	6	431.25	432.00	0	3,403	0.00%
2020/12/29	5	422.40	4	424.25	424.00	1	3,400	0.03%
2020/12/25	0	0.00	1	407.00	405.00	-1	3,351	-0.03%
2020/12/24	10	396.20	11	388.91	393.00	-1	3,351	-0.03%
2020/12/21	3	389.33	2	390.25	390.50	1	3,498	0.03%
2020/12/17	7	399.07	2	399.75	397.50	5	3,627	0.14%
2020/12/16	1	410.00	2	408.50	407.50	-1	3,731	-0.03%
2020/12/15	5	391.50	6	389.50	389.50	-1	3,794	-0.03%
2020/12/11	2	418.25	2	415.50	409.00	0	3,941	0.00%
2020/12/10	1	419.50	2	420.75	420.00	-1	3,969	-0.03%
2020/12/09	3	437.00	1	438.50	425.00	2	4,058	0.05%
2020/12/08	1	424.50	2	426.25	430.00	-1	4,043	-0.02%
2020/12/07	3	412.67	2	410.25	413.50	1	4,044	0.02%
2020/12/04	2	410.50	3	409.67	408.00	-1	4,049	-0.02%
2020/12/03	1	421.50	2	421.25	416.00	-1	4,058	-0.02%
2020/12/02	4	424.38	3	428.50	429.00	1	4,060	0.02%
2020/12/01	3	444.83	1	449.50	426.00	2	4,052	0.05%
2020/11/30	2	447.25	6	452.00	456.00	-4	4,005	-0.10%
2020/11/27	4	422.00	4	427.13	436.00	0	3,909	0.00%
2020/11/26	3	416.33	4	420.75	423.50	-1	3,889	-0.03%
2020/11/25	5	417.60	3	423.83	412.00	2	3,879	0.05%
2020/11/24	6	428.33	5	427.20	423.00	1	3,898	0.03%
2020/11/23	3	441.67	0	0.00	430.50	3	3,863	0.08%
2020/11/20	2	411.25	3	420.00	430.00	-1	3,732	-0.03%
2020/11/19	5	385.30	7	387.43	392.50	-2	3,611	-0.06%
2020/11/18	1	364.00	1	370.50	370.50	0	3,550	0.00%
2020/11/17	5	368.70	5	366.40	358.00	0	3,563	0.00%
2020/11/16	6	360.75	5	365.00	371.50	1	3,583	0.03%
2020/11/13	3	340.50	3	346.00	356.50	0	3,617	0.00%
2020/11/12	9	358.00	8	344.38	345.00	1	3,616	0.03%
2020/11/11	7	343.57	7	343.79	340.50	0	3,598	0.00%
2020/11/10	14	343.43	9	329.44	331.50	5	3,596	0.14%
2020/11/09	1	338.00	5	351.90	358.50	-4	3,548	-0.11%
2020/11/06	9	332.33	8	332.25	326.00	1	3,483	0.03%
2020/11/05	5	311.20	5	318.00	315.00	0	3,456	0.00%
2020/11/04	2	301.75	2	304.50	310.00	0	3,451	0.00%
2020/11/03	2	301.50	3	303.33	303.50	-1	3,479	-0.03%
2020/11/02	6	299.08	8	298.69	298.50	-2	3,539	-0.06%
2020/10/30	9	308.72	8	300.94	301.00	1	3,570	0.03%
2020/10/29	6	298.92	6	304.83	310.50	0	3,620	0.00%
2020/10/28	10	308.25	10	304.80	304.00	0	3,671	0.00%
2020/10/27	10	300.90	11	302.09	314.50	-1	3,754	-0.03%
2020/10/26	11	313.55	9	306.67	303.00	2	3,855	0.05%
2020/10/23	2	314.25	3	316.33	317.00	-1	3,915	-0.03%
2020/10/22	5	313.10	4	312.00	312.00	1	3,971	0.03%
2020/10/21	1	316.00	1	319.00	315.50	0	4,024	0.00%
2020/10/20	7	314.57	6	314.75	315.50	1	4,069	0.02%
2020/10/19	8	311.50	8	314.75	317.50	0	4,122	0.00%
2020/10/16	8	318.56	7	311.71	310.00	1	4,180	0.02%
2020/10/15	5	322.90	3	319.50	323.00	2	4,264	0.05%
2020/10/14	2	332.00	2	337.50	324.00	0	4,365	0.00%
2020/10/13	6	329.08	6	330.92	330.00	0	4,424	0.00%
2020/10/12	7	335.57	7	330.43	331.00	0	4,528	0.00%
2020/10/08	1	337.50	1	347.00	337.50	0	4,608	0.00%
2020/10/07	3	336.00	5	341.10	341.00	-2	4,665	-0.04%
2020/10/06	7	338.14	5	337.20	332.00	2	4,726	0.04%
2020/10/05	5	329.60	5	332.30	335.00	0	4,736	0.00%
2020/09/30	2	319.25	2	321.25	329.00	0	4,711	0.00%
2020/09/28	1	328.00	1	329.50	327.00	0	4,649	0.00%
2020/09/25	8	347.13	7	332.14	333.50	1	4,594	0.02%
2020/09/24	5	350.90	5	352.80	342.00	0	4,515	0.00%
2020/09/23	3	367.83	3	369.17	360.00	0	4,459	0.00%
2020/09/22	15	375.80	16	364.16	357.00	-1	4,378	-0.02%
2020/09/21	10	385.00	10	389.20	385.00	0	4,312	0.00%
2020/09/18	6	363.17	11	364.23	375.00	-5	4,200	-0.12%
2020/09/17	8	358.63	3	359.83	354.50	5	4,108	0.12%
2020/09/16	2	350.00	3	354.00	354.00	-1	4,166	-0.02%
2020/09/15	10	344.75	9	344.17	342.50	1	4,139	0.02%
2020/09/14	8	339.50	8	346.56	352.00	0	4,083	0.00%
2020/09/11	1	317.00	6	320.42	326.00	-5	3,975	-0.13%
2020/09/10	8	318.50	4	318.63	315.00	4	3,934	0.10%
2020/09/09	10	314.60	10	318.80	325.00	0	3,892	0.00%
2020/09/08	2	320.50	3	321.17	317.00	-1	3,867	-0.03%
2020/09/07	16	319.34	17	313.44	312.00	-1	3,822	-0.03%
2020/09/04	12	313.17	11	318.77	323.50	1	3,791	0.03%
2020/09/03	1	317.50	1	322.00	316.00	0	3,744	0.00%
2020/09/02	3	321.67	2	325.00	314.00	1	3,715	0.03%
2020/09/01	8	320.56	9	314.06	320.00	-1	3,701	-0.03%
2020/08/31	6	317.83	6	320.50	316.00	0	3,770	0.00%
2020/08/28	14	310.25	13	314.77	324.50	1	3,975	0.03%
2020/08/27	11	318.64	10	311.00	308.00	1	4,101	0.02%
2020/08/26	15	322.60	14	322.54	321.50	1	4,095	0.02%
2020/08/25	12	327.33	12	326.00	329.50	0	4,121	0.00%
2020/08/24	8	338.88	7	340.00	336.00	1	4,121	0.02%
2020/08/21	7	319.36	12	310.08	326.00	-5	4,064	-0.12%
2020/08/20	6	313.17	6	315.08	296.50	0	4,046	0.00%
2020/08/19	8	321.38	7	329.86	327.50	1	3,998	0.03%
2020/08/18	2	332.00	1	343.00	332.00	1	3,930	0.03%
2020/08/17	4	381.63	4	380.50	368.50	0	3,923	0.00%
2020/08/14	2	381.25	2	382.25	396.00	0	3,926	0.00%
2020/08/13	3	389.67	3	392.33	390.00	0	3,901	0.00%
2020/08/12	1	385.50	1	393.00	385.50	0	3,925	0.00%
2020/08/11	1	395.00	1	429.50	392.00	0	3,918	0.00%
2020/08/10	1	440.00	0	0.00	436.50	1	3,890	0.03%
2020/08/06	2	456.00	2	470.25	452.50	0	3,889	0.00%
2020/08/05	1	442.00	1	444.00	451.00	0	3,848	0.00%
2020/08/04	1	439.00	1	445.00	436.50	0	3,860	0.00%
2020/08/03	1	450.00	2	449.50	434.00	-1	3,870	-0.03%
2020/07/31	1	449.00	1	443.50	444.50	0	3,846	0.00%
2020/07/30	2	440.50	4	437.25	436.50	-2	3,767	-0.05%
2020/07/29	1	380.00	1	386.00	410.50	0	3,650	0.00%
2020/07/27	1	414.00	1	393.50	409.00	0	4,160	0.00%
2020/07/24	1	418.00	1	411.00	405.00	0	4,314	0.00%
2020/07/23	2	425.75	2	433.00	421.50	0	4,535	0.00%
2020/07/22	6	420.00	5	421.00	426.50	1	4,728	0.02%
2020/07/21	1	409.00	1	408.50	409.00	0	4,850	0.00%
2020/07/17	2	389.25	2	388.50	372.50	0	5,000	0.00%
2020/07/16	1	391.00	2	395.00	413.50	-1	4,993	-0.02%
2020/07/15	1	393.00	0	0.00	394.50	1	4,923	0.02%
2020/07/14	3	466.67	1	482.00	436.50	2	4,931	0.04%
2020/07/13	3	459.67	3	472.00	485.00	0	4,890	0.00%
2020/07/03	1	507.00	0	0.00	507.00	1	5,240	0.02%
2020/06/29	1	450.50	0	0.00	449.00	1	5,387	0.02%
2020/06/23	4	445.75	4	446.63	453.50	0	5,529	0.00%
2020/06/22	2	408.25	2	406.25	412.50	0	5,502	0.00%
2020/06/05	9	273.50	8	275.25	271.50	1	6,129	0.02%
2020/06/04	3	285.33	2	290.25	286.50	1	6,105	0.02%
2020/06/03	3	270.67	6	266.50	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	2	249.00	249.00	-2	5,800	-0.03%
2020/06/01	2	215.00	0	0.00	226.50	2	5,834	0.03%
2020/05/29	3	208.50	3	207.50	206.00	0	5,830	0.00%
2020/05/28	1	204.50	1	207.50	215.00	0	5,847	0.00%
2020/05/27	1	205.00	1	210.00	205.50	0	5,907	0.00%
2020/05/26	4	215.00	2	213.00	207.00	2	5,975	0.03%
2020/05/25	0	0.00	1	216.00	214.00	-1	6,207	-0.02%
2020/05/22	1	214.00	2	212.00	207.00	-1	6,265	-0.02%
2020/05/20	0	0.00	1	218.50	216.50	-1	6,313	-0.02%
2020/05/19	5	227.20	4	226.38	216.00	1	6,431	0.02%
2020/05/18	2	230.50	1	232.50	223.00	1	6,386	0.02%
2020/05/14	4	226.75	6	230.75	226.00	-2	6,430	-0.03%
2020/05/12	1	214.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	197.00	2	188.50	207.50	-1	6,477	-0.02%
2020/05/08	5	233.20	4	229.00	197.00	1	6,490	0.02%
2020/05/07	3	212.33	0	0.00	218.50	3	6,493	0.05%
2020/05/05	1	191.00	4	200.50	194.00	-3	6,543	-0.05%
2020/05/04	7	196.79	7	204.57	195.00	0	6,577	0.00%
2020/04/30	19	191.58	21	186.52	195.00	-2	6,222	-0.03%
2020/04/29	11	176.32	12	174.25	177.50	-1	6,001	-0.02%
2020/04/28	7	167.43	4	168.63	167.50	3	5,858	0.05%
2020/04/27	4	154.00	4	149.25	159.50	0	5,622	0.00%
2020/04/24	4	143.63	5	141.40	145.00	-1	5,461	-0.02%
2020/04/23	7	133.07	6	132.33	134.00	1	5,351	0.02%
2020/04/22	0	0.00	1	126.00	129.50	-1	5,160	-0.02%
2020/04/17	2	123.75	3	123.67	126.00	-1	5,033	-0.02%
2020/04/16	3	120.00	4	121.63	121.50	-1	4,954	-0.02%
2020/04/15	1	119.00	0	0.00	116.00	1	4,911	0.02%
2020/04/13	2	107.00	2	104.00	104.00	0	4,782	0.00%
2020/04/10	1	100.00	1	101.00	97.70	0	4,690	0.00%
2020/04/09	2	98.50	2	100.20	97.50	0	4,661	0.00%
2020/04/08	1	97.00	2	99.00	101.50	-1	4,632	-0.02%
2020/04/07	1	93.10	2	93.55	92.60	-1	4,535	-0.02%
2020/04/06	4	91.33	4	90.45	93.00	0	4,479	0.00%
2020/04/01	1	86.60	3	87.37	87.80	-2	4,448	-0.04%
2020/03/31	1	85.70	1	87.50	87.50	0	4,429	0.00%
2020/03/30	4	84.90	4	84.03	86.20	0	4,410	0.00%
2020/03/27	9	93.17	7	91.26	87.50	2	4,383	0.05%
2020/03/26	5	92.72	4	92.78	95.50	1	4,267	0.02%
2020/03/20	1	80.80	1	80.00	81.60	0	4,129	0.00%
2020/03/19	1	80.60	1	74.70	74.20	0	4,055	0.00%
2020/03/18	1	80.80	1	86.20	82.40	0	4,028	0.00%
2020/03/17	6	88.78	5	88.16	83.10	1	3,969	0.03%
2020/03/16	0	0.00	1	93.60	90.10	-1	3,909	-0.03%
2020/03/13	1	97.70	1	96.40	98.20	0	3,824	0.00%
2020/03/12	2	113.25	0	0.00	107.00	2	3,756	0.05%
2020/03/11	1	126.50	0	0.00	118.00	1	3,677	0.03%
2020/03/09	1	130.00	1	136.00	124.50	0	3,694	0.00%
2020/03/06	2	137.25	4	137.00	136.00	-2	3,655	-0.05%
2020/03/05	5	134.10	7	132.36	135.00	-2	3,624	-0.06%
2020/03/04	1	128.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	134.00	4	130.75	133.00	-3	3,506	-0.09%
2020/03/02	5	127.00	5	127.00	128.00	0	3,423	0.00%
2020/02/27	4	130.63	3	133.17	126.50	1	3,322	0.03%
2020/02/26	9	138.00	11	139.82	137.50	-2	3,207	-0.06%
2020/02/25	4	137.25	0	0.00	138.00	4	2,929	0.14%
2020/02/24	0	0.00	3	121.00	125.50	-3	2,808	-0.11%
2020/02/21	4	127.75	2	126.25	126.50	2	2,754	0.07%
2020/02/20	5	123.80	2	122.50	123.00	3	2,624	0.11%
2020/02/18	2	115.25	2	116.50	115.00	0	2,434	0.00%
2020/02/14	0	0.00	1	115.00	115.50	-1	2,307	-0.04%
2020/02/13	1	107.00	1	109.50	105.50	0	2,239	0.00%
2020/02/12	1	104.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	104.50	2	102.15	103.00	0	2,146	0.00%
2020/02/07	3	112.17	2	117.75	111.50	1	1,983	0.05%
2020/02/05	1	115.50	1	117.00	118.50	0	1,842	0.00%
2020/02/03	2	105.00	2	107.00	111.50	0	1,721	0.00%
2020/01/31	3	101.67	6	105.58	109.00	-3	1,672	-0.18%
2020/01/30	1	112.50	1	112.00	110.00	0	1,596	0.00%
2020/01/20	1	122.50	2	120.25	122.00	-1	1,545	-0.06%
2020/01/17	6	118.08	8	114.75	118.50	-2	1,446	-0.14%
2020/01/16	3	104.83	0	0.00	108.00	3	1,328	0.23%
2020/01/15	8	98.84	8	99.21	98.50	0	1,270	0.00%
2020/01/14	3	97.90	0	0.00	98.70	3	1,158	0.26%
2020/01/10	3	89.00	3	89.40	89.00	0	1,090	0.00%
2020/01/03	0	0.00	1	85.30	85.80	-1	942	-0.11%
2019/12/25	0	0.00	2	86.50	87.20	-2	794	-0.25%
2019/12/24	3	85.60	2	82.60	87.90	1	770	0.13%
2019/12/20	4	82.73	6	80.82	83.70	-2	729	-0.27%
2019/12/17	4	90.98	0	0.00	91.50	4	665	0.60%
2019/12/11	1	84.00	1	82.70	84.40	0	577	0.00%
2019/12/06	4	81.33	16	79.11	79.50	-12	504	-2.38%
2019/12/05	14	72.71	8	67.84	75.10	6	469	1.28%
2019/12/04	10	68.42	16	68.08	68.30	-6	351	-1.71%
2019/12/03	2	63.75	0	0.00	64.20	2	263	0.76%
2019/12/02	8	57.38	0	0.00	58.40	8	206	3.88%
2019/09/27	0	0.00	4	45.50	45.50	-4	131	-3.04%
2019/08/30	0	0.00	3	40.45	39.70	-3	92	-3.23%
2019/07/19	3	40.00	0	0.00	40.00	3	147	2.04%
2019/06/19	3	37.70	0	0.00	37.70	3	152	1.97%
2019/06/04	0	0.00	3	35.65	36.20	-3	169	-1.77%
2019/05/27	1	37.00	0	0.00	37.10	1	175	0.57%
2019/05/20	0	0.00	1	36.55	36.90	-1	179	-0.56%
2019/05/17	2	36.90	0	0.00	37.15	2	187	1.07%
2019/05/15	2	35.05	0	0.00	34.80	2	193	1.04%
2019/04/29	0	0.00	2	42.50	42.30	-2	214	-0.93%
2019/03/25	0	0.00	2	44.50	44.55	-2	276	-0.72%
2019/02/26	2	48.20	0	0.00	47.95	2	282	0.71%
2019/02/22	2	48.73	0	0.00	48.20	2	282	0.71%
2019/02/13	0	0.00	1	50.00	51.00	-1	268	-0.37%
2019/01/24	0	0.00	1	50.70	50.10	-1	257	-0.39%
2019/01/23	1	50.70	0	0.00	50.80	1	259	0.39%
2019/01/21	0	0.00	4	50.50	52.20	-4	247	-1.62%
2019/01/18	5	51.02	0	0.00	49.50	5	229	2.18%
2018/10/02	1	55.50	0	0.00	55.30	1	201	0.50%
2018/07/11	0	0.00	1	83.80	84.50	-1	431	-0.23%
2018/06/22	1	86.40	0	0.00	87.90	1	624	0.16%
2018/06/20	0	0.00	5	88.00	88.20	-5	721	-0.69%
2018/06/08	0	0.00	1	89.00	88.00	-1	1,147	-0.09%
2018/04/16	0	0.00	1	88.00	88.00	-1	1,494	-0.07%
2018/04/09	1	98.60	0	0.00	98.00	1	1,507	0.07%
2018/03/27	0	0.00	1	102.00	102.00	-1	1,577	-0.06%
2018/03/23	2	98.65	0	0.00	97.80	2	1,592	0.13%
2018/03/22	3	111.33	0	0.00	105.00	3	1,547	0.19%
2018/03/21	3	118.83	0	0.00	116.50	3	1,499	0.20%
2018/03/20	0	0.00	5	119.00	117.00	-5	1,455	-0.34%
2018/03/19	0	0.00	1	116.50	118.00	-1	1,420	-0.07%
2018/03/15	0	0.00	2	108.50	107.00	-2	1,255	-0.16%
2018/03/13	8	107.13	0	0.00	103.00	8	1,229	0.65%
2018/02/26	0	0.00	2	96.40	96.00	-2	903	-0.22%
2018/02/02	2	94.45	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/18	1	90.10	0	0.00	88.80	1	730	0.14%
2018/01/17	0	0.00	2	90.00	90.00	-2	732	-0.27%
2018/01/08	0	0.00	1	89.60	91.50	-1	754	-0.13%
2018/01/03	1	95.00	0	0.00	92.60	1	713	0.14%