瑞耘 (6532)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼2.8
漲幅
-4.19%
成交量
434張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.1	65.72	1.4	62.94	64.00	3.7	998	0.37%
2024/04/16	0	66.20	0.5	66.20	66.40	-0.5	987	-0.05%
2024/04/15	1	69.50	0	0.00	68.60	1	982	0.10%
2024/04/12	0	0.00	1	71.50	70.70	-1	976	-0.10%
2024/04/11	1	70.40	0	0.00	70.10	1	974	0.10%
2024/04/08	0.1	72.20	0	0.00	72.40	0.1	957	0.01%
2024/04/03	3.1	76.73	6	76.75	75.60	-3	941	-0.31%
2024/04/02	3	76.37	2.2	78.67	79.40	0.8	909	0.09%
2024/03/26	0.2	72.20	5	71.32	70.70	-4.9	849	-0.57%
2024/03/25	0.1	74.20	0	0.00	73.60	0.1	842	0.01%
2024/03/22	0.1	72.00	0	0.00	73.00	0.1	843	0.01%
2024/03/20	0	0.00	1	72.90	72.00	-1	835	-0.12%
2024/03/19	6.1	74.60	0	75.10	73.80	6	830	0.73%
2024/03/18	0	0.00	0.6	73.01	73.30	-0.6	820	-0.08%
2024/03/14	0	0.00	1.4	71.57	71.30	-1.4	814	-0.17%
2024/03/12	1	74.00	0	0.00	73.80	1	798	0.13%
2024/03/11	2.5	72.58	1	72.80	72.90	1.5	796	0.18%
2024/03/08	2.1	73.61	2	72.15	71.60	0.1	787	0.01%
2024/03/07	4	76.38	0	75.80	75.60	4	767	0.52%
2024/03/06	5.1	79.70	5	79.24	78.50	0.1	739	0.01%
2024/03/05	1	78.10	1	79.40	78.60	0	727	0.00%
2024/03/01	2	80.70	3	80.80	81.20	-1	693	-0.14%
2024/02/29	4	80.53	3	80.13	84.00	1	662	0.15%
2024/02/27	15	83.53	13	83.16	82.00	2	624	0.32%
2024/02/26	5	79.44	7.2	82.37	82.80	-2.2	437	-0.50%
2024/02/23	2	69.85	6.1	73.45	75.30	-4.1	348	-1.18%
2024/02/22	20	68.30	20	69.40	68.50	0	284	0.00%
2024/02/20	0	67.40	1	68.20	68.20	-1	271	-0.37%
2024/02/19	2	70.20	9.1	68.66	69.50	-7.1	277	-2.56%
2024/02/16	0	0.00	1.4	67.09	67.40	-1.4	240	-0.59%
2024/02/15	0.5	61.00	0	0.00	61.30	0.5	218	0.23%
2024/02/01	1	59.90	1	59.60	59.40	0	216	0.00%
2024/01/24	1	59.00	0	0.00	58.60	1	237	0.42%
2024/01/23	0	0.00	0.1	57.80	58.30	-0.1	239	-0.03%
2024/01/18	1	56.00	0	0.00	56.00	1	244	0.41%
2024/01/16	1	57.80	0	0.00	57.50	1	248	0.40%
2024/01/09	2.1	57.00	1	56.70	56.60	1.1	261	0.40%
2024/01/08	0	0.00	1	57.90	58.00	-1	261	-0.38%
2024/01/04	0	0.00	1	58.10	58.20	-1	264	-0.38%
2023/12/28	0.1	60.00	0	0.00	60.00	0.1	266	0.02%
2023/12/22	1.1	59.51	0	0.00	59.30	1.1	275	0.38%
2023/12/19	0.1	60.60	0	0.00	60.70	0.1	281	0.02%
2023/12/15	1.1	62.19	0	0.00	62.00	1.1	276	0.38%
2023/12/13	0.1	61.50	0	0.00	61.30	0.1	277	0.02%
2023/12/12	0.1	61.50	0	0.00	60.90	0.1	278	0.03%
2023/12/11	0	62.87	0	0.00	61.70	0	279	0.00%
2023/12/07	0.2	63.05	0.1	63.50	62.50	0.1	285	0.04%
2023/12/06	0.1	64.00	0	0.00	63.40	0.1	283	0.02%
2023/12/05	0.1	65.00	0	0.00	64.70	0.1	281	0.02%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/30	0.1	65.90	0	0.00	65.70	0.1	283	0.02%
2023/11/29	2.1	68.39	0	0.00	67.70	2.1	280	0.73%
2023/11/28	1	68.10	2	67.75	68.10	-1	278	-0.36%
2023/11/27	2	67.25	0	0.00	66.80	2	273	0.74%
2023/11/22	0	0.00	2.1	67.48	67.20	-2.1	262	-0.78%
2023/11/21	1.1	64.99	0	0.00	64.80	1.1	239	0.44%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/11/15	0	0.00	1	63.40	63.40	-1	212	-0.47%
2023/11/14	0	0.00	1.1	61.44	62.50	-1.1	211	-0.50%
2023/11/09	1	60.50	0	0.00	60.30	1	217	0.46%
2023/11/08	1	60.70	0	0.00	60.50	1	223	0.45%
2023/11/07	1.1	60.01	0	0.00	59.80	1.1	224	0.47%
2023/11/01	2	62.15	0	0.00	63.30	2	245	0.82%
2023/10/30	0	0.00	0.1	62.00	62.20	-0.1	262	-0.02%
2023/10/27	0.1	60.00	0	0.00	60.50	0.1	281	0.02%
2023/10/20	1	62.89	0	0.00	61.90	1	448	0.23%
2023/10/19	0	0.00	2.1	62.23	62.60	-2.1	449	-0.46%
2023/10/17	0	0.00	0.1	61.60	61.40	-0.1	449	-0.01%
2023/10/13	0	0.00	1.1	61.76	61.30	-1.1	453	-0.23%
2023/10/02	0	0.00	3.2	61.17	61.50	-3.2	495	-0.64%
2023/09/28	0	0.00	0	59.50	59.90	0	543	0.00%
2023/09/26	0	0.00	4.1	59.66	60.00	-4.1	573	-0.72%
2023/09/25	0	0.00	5	59.66	59.60	-5	592	-0.84%
2023/09/15	1	59.20	0.1	59.40	59.00	0.9	652	0.14%
2023/09/14	0	0.00	1	59.50	59.00	-1	673	-0.15%
2023/09/13	0	58.20	3	58.70	58.80	-3	685	-0.44%
2023/09/08	3	56.27	0	0.00	57.20	3	863	0.35%
2023/09/07	3	57.20	0	0.00	56.80	3	991	0.30%
2023/09/04	3	56.60	0	0.00	57.50	3	1,371	0.22%
2023/08/29	0.1	55.00	0	0.00	55.00	0.1	1,463	0.00%
2023/08/28	2	55.30	0	0.00	54.80	2	1,462	0.14%
2023/08/23	0	0.00	0.1	57.10	56.70	-0.1	1,458	0.00%
2023/08/22	0.2	56.23	0	0.00	55.40	0.2	1,459	0.01%
2023/08/21	0.2	56.83	0	0.00	56.20	0.2	1,458	0.01%
2023/08/18	1	57.70	0	0.00	57.00	1	1,456	0.07%
2023/08/17	0.1	58.00	0	0.00	58.00	0.1	1,452	0.01%
2023/08/15	0.1	58.00	0	0.00	57.80	0.1	1,450	0.01%
2023/08/14	0	0.00	1	57.70	57.40	-1	1,449	-0.07%
2023/08/11	2	60.40	0	0.00	59.50	2	1,444	0.14%
2023/08/10	0	0.00	1	60.40	59.80	-1	1,443	-0.07%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/08	0	0.00	0.1	64.00	63.60	-0.1	1,430	-0.01%
2023/08/07	0	0.00	1	63.70	63.80	-1	1,422	-0.07%
2023/08/04	3	63.60	3	63.20	63.20	0	1,421	0.00%
2023/08/02	0	59.99	0	0.00	60.30	0	1,415	0.00%
2023/08/01	1	62.00	0	0.00	62.20	1	1,442	0.07%
2023/07/31	3	64.47	0	65.50	64.50	3	1,424	0.21%
2023/07/28	0.1	61.01	7.8	64.25	64.40	-7.7	1,330	-0.58%
2023/07/26	2.1	58.26	0	0.00	57.80	2.1	1,278	0.16%
2023/07/25	0	58.50	0	0.00	58.60	0	1,282	0.00%
2023/07/21	0	0.00	2	56.60	57.70	-2	1,277	-0.16%
2023/07/20	0	0.00	5	57.16	57.50	-5	1,280	-0.39%
2023/07/18	0.1	56.80	1	56.10	55.90	-0.9	1,293	-0.07%
2023/07/17	2	58.05	1	58.20	57.90	1	1,311	0.08%
2023/07/14	5	57.80	0	0.00	57.80	5	1,315	0.38%
2023/07/13	0.1	56.58	1	56.10	56.70	-0.9	1,316	-0.07%
2023/07/12	1	55.80	0	0.00	55.40	1	1,319	0.08%
2023/07/11	1.1	56.23	0	0.00	55.80	1.1	1,332	0.08%
2023/07/10	0	0.00	1	56.40	56.20	-1	1,345	-0.07%
2023/07/07	0.1	57.00	0.2	57.05	56.50	-0.1	1,398	-0.01%
2023/07/06	6.2	58.58	4	58.30	58.20	2.2	1,407	0.16%
2023/07/05	4	64.60	2	64.20	64.60	2	1,357	0.15%
2023/07/04	2	65.00	0	0.00	65.10	2	1,345	0.15%
2023/07/03	0.1	65.50	0	0.00	65.00	0.1	1,324	0.01%
2023/06/28	1.1	61.91	1	62.70	61.20	0.1	1,292	0.01%
2023/06/27	15	62.40	1	63.10	62.40	14	1,284	1.09%
2023/06/26	2	64.55	19	65.27	65.50	-17	1,271	-1.34%
2023/06/21	8	64.93	1	65.70	65.50	7	1,260	0.56%
2023/06/20	4	65.48	5	64.74	64.80	-1	1,247	-0.08%
2023/06/19	1	66.70	0	0.00	66.00	1	1,224	0.08%
2023/06/16	6.1	66.48	0	0.00	66.00	6.1	1,209	0.50%
2023/06/15	8.1	68.90	4	68.75	68.90	4.1	1,171	0.35%
2023/06/14	8	69.70	11	68.98	69.30	-3	1,117	-0.27%
2023/06/13	10.9	68.25	8.3	68.10	70.70	2.6	1,028	0.25%
2023/06/12	3	67.87	5.2	66.50	64.30	-2.2	902	-0.24%
2023/06/09	12.1	66.26	14	65.74	65.80	-2	828	-0.24%
2023/06/08	8	64.85	5.3	65.97	66.20	2.7	638	0.42%
2023/06/07	6.1	58.31	5	58.82	60.20	1.1	536	0.20%
2023/06/06	4.2	57.86	0.1	59.00	57.50	4.1	504	0.81%
2023/06/05	1	54.20	1.1	54.50	54.30	-0.1	467	-0.01%
2023/06/02	0	0.00	1	53.90	53.60	-1	472	-0.21%
2023/05/26	0.1	52.70	1	53.10	52.30	-0.9	483	-0.19%
2023/05/25	1	52.70	0	0.00	52.50	1	483	0.21%
2023/05/19	0	52.80	0	0.00	52.20	0	496	0.00%
2023/05/16	0.1	52.00	2	51.60	51.50	-1.9	495	-0.38%
2023/05/15	2	51.00	0	0.00	51.00	2	493	0.41%
2023/05/11	0.1	51.50	1	51.40	50.70	-1	495	-0.19%
2023/05/10	0.2	54.83	0	0.00	52.40	0.2	494	0.03%
2023/05/09	1	53.10	1	52.70	52.80	0	493	0.00%
2023/05/08	1.3	53.83	5.1	54.13	53.80	-3.8	487	-0.78%
2023/05/03	1	59.30	0	0.00	59.60	1	457	0.22%
2023/05/02	2	59.55	1.1	59.47	59.70	0.9	457	0.19%
2023/04/28	1	59.00	1	58.60	58.60	0	446	0.00%
2023/04/25	0.1	56.61	0	0.00	56.00	0.1	437	0.03%
2023/04/21	0.2	57.81	0	59.60	56.50	0.2	430	0.04%
2023/04/20	2.1	60.47	1.3	58.86	58.40	0.8	421	0.19%
2023/04/19	0.1	58.50	1	58.80	58.80	-0.9	401	-0.23%
2023/04/18	1.1	58.85	3	58.33	58.70	-1.9	407	-0.47%
2023/04/17	1	58.70	1	58.90	59.00	0	401	0.00%
2023/04/14	6.2	59.77	3	59.10	59.10	3.2	394	0.80%
2023/04/13	0	58.20	0	0.00	58.70	0	375	0.01%
2023/04/12	2.3	58.81	3	58.33	58.80	-0.7	358	-0.18%
2023/04/11	1	56.50	3	57.60	57.90	-2	302	-0.66%
2023/04/10	0	52.90	0	0.00	52.70	0	277	0.01%
2023/04/07	0	54.00	0	0.00	53.40	0	277	0.01%
2023/03/31	0	54.50	0	0.00	53.90	0	282	0.01%
2023/03/30	0.1	54.00	0	0.00	53.00	0.1	282	0.05%
2023/03/27	0	0.00	2	53.60	53.60	-2	290	-0.69%
2023/03/23	1	54.30	1	54.10	54.10	0	296	0.00%
2023/03/22	1	53.30	4	52.55	53.10	-3	295	-1.01%
2023/03/16	0	51.50	0	0.00	50.80	0	323	0.00%
2023/03/15	1	52.10	0	0.00	51.50	1	358	0.28%
2023/03/10	1	52.50	1	52.70	52.70	0	463	0.00%
2023/03/09	0	0.00	2	55.75	55.20	-2	466	-0.43%
2023/03/06	0	0.00	4	57.00	57.00	-4	460	-0.87%
2023/02/24	0	0.00	1	54.80	54.60	-1	506	-0.20%
2023/02/23	1	55.50	2	55.60	55.60	-1	511	-0.20%
2023/02/21	3	56.63	0	0.00	56.10	3	547	0.55%
2023/02/20	0	56.30	1	56.60	56.60	-1	578	-0.17%
2023/02/17	1	54.90	0	0.00	54.90	1	668	0.15%
2023/02/15	0	0.00	1	55.40	54.80	-1	810	-0.12%
2023/02/10	3	56.10	0	0.00	55.00	3	1,006	0.30%
2023/02/09	0	56.70	0	0.00	56.70	0	1,020	0.00%
2023/02/08	1	56.80	2	56.95	56.70	-1	1,029	-0.10%
2023/02/07	9	56.16	1	56.60	56.10	8	1,030	0.78%
2023/02/06	0	0.00	1	56.70	57.00	-1	1,032	-0.10%
2023/02/03	1	56.30	1	56.80	56.00	0	1,038	0.00%
2023/02/01	0	0.00	1	55.50	56.00	-1	1,042	-0.10%
2023/01/31	0	0.00	0	54.75	55.00	0	1,041	0.00%
2023/01/30	0	0.00	0	54.90	55.00	0	1,042	0.00%
2023/01/17	1	53.90	0	0.00	54.10	1	1,043	0.10%
2022/12/30	0	0.00	6	50.10	50.10	-6	1,130	-0.53%
2022/12/28	1	50.50	0	0.00	50.40	1	1,226	0.08%
2022/12/14	0	0.00	1	53.20	53.60	-1	1,294	-0.08%
2022/12/09	1	53.20	0	0.00	53.10	1	1,306	0.08%
2022/12/08	1	54.70	0	0.00	53.90	1	1,315	0.08%
2022/12/07	3.1	55.48	5.1	55.77	54.00	-2	1,331	-0.15%
2022/12/06	8.1	58.35	0	0.00	57.60	8.1	1,328	0.61%
2022/12/05	2	63.00	0	0.00	63.90	2	1,313	0.15%
2022/12/02	1.1	61.05	0	0.00	61.80	1.1	1,347	0.08%
2022/11/29	2	60.40	0	0.00	60.50	2	1,412	0.14%
2022/11/28	2	60.60	0	0.00	61.00	2	1,457	0.14%
2022/11/24	1	61.90	5	60.00	61.90	-4	1,435	-0.28%
2022/11/23	0	0.00	5	59.52	59.30	-5	1,411	-0.35%
2022/11/22	1	58.90	0	0.00	60.20	1	1,399	0.07%
2022/11/21	0	0.00	2	59.20	59.10	-2	1,389	-0.14%
2022/11/18	1	61.50	3	59.77	59.60	-2	1,379	-0.14%
2022/11/17	6	61.30	6	61.07	61.00	0	1,353	0.00%
2022/11/16	12	62.59	4	61.10	60.70	8	1,335	0.60%
2022/11/14	0	0.00	1	61.50	62.80	-1	1,201	-0.08%
2022/11/11	1.7	63.22	2	61.55	63.70	-0.3	1,132	-0.03%
2022/11/10	6.1	62.16	6	59.63	59.60	0.1	1,055	0.01%
2022/11/09	3	58.70	6.4	59.28	60.30	-3.4	938	-0.36%
2022/11/08	2	54.70	2	55.65	54.90	0	877	0.00%
2022/11/07	3	53.90	2	53.85	53.70	1	859	0.12%
2022/11/04	0	0.00	2	57.80	57.60	-2	839	-0.24%
2022/11/03	1	56.70	1	57.70	57.50	0	828	0.00%
2022/11/02	2	57.20	3	56.60	56.90	-1	822	-0.12%
2022/10/31	1	54.90	1	53.90	55.20	0	804	0.00%
2022/10/27	1	53.20	0	0.00	53.30	1	791	0.13%
2022/10/21	0.1	54.40	0	0.00	53.00	0.1	774	0.01%
2022/10/19	4	54.07	3	53.50	53.30	1	751	0.14%
2022/10/17	2	50.05	2	49.35	51.50	0	739	0.00%
2022/10/14	1	52.90	2	52.50	52.50	-1	731	-0.14%
2022/10/13	4	51.33	2	49.90	49.90	2	725	0.28%
2022/10/12	1.1	53.20	1	53.00	52.50	0.1	707	0.01%
2022/10/11	1.1	54.50	1	55.60	52.70	0.1	697	0.01%
2022/10/07	2	58.10	1	57.80	57.70	1	675	0.15%
2022/10/06	2.2	60.65	9	60.72	60.00	-6.8	653	-1.04%
2022/10/05	0	0.00	1	58.50	58.50	-1	585	-0.17%
2022/10/04	2	56.70	1	56.40	56.40	1	553	0.18%
2022/10/03	1	55.50	0	0.00	56.40	1	541	0.18%
2022/09/30	1	54.80	6	55.13	56.80	-5	528	-0.95%
2022/09/28	1	53.10	7	51.00	50.80	-6	510	-1.18%
2022/09/27	1	52.50	1	53.40	54.00	0	501	0.00%
2022/09/26	2.1	53.53	4	53.40	52.70	-1.9	495	-0.38%
2022/09/23	5	56.59	2	56.60	55.20	3	481	0.63%
2022/09/22	2	55.35	1	55.80	57.50	1	470	0.21%
2022/09/21	0	0.00	4	57.10	56.70	-4	461	-0.87%
2022/09/20	1	55.40	1	56.50	56.50	0	455	0.00%
2022/09/19	3	57.00	0	0.00	56.10	3	447	0.67%
2022/09/16	2	57.40	0	0.00	57.90	2	435	0.46%
2022/09/15	4	58.30	2	58.70	57.90	2	425	0.47%
2022/09/14	2	58.60	2	59.00	59.00	0	403	0.00%
2022/09/13	3	58.87	3	57.93	58.00	0	378	0.00%
2022/09/12	1	58.50	3	57.73	58.20	-2	344	-0.58%
2022/09/08	7	55.47	13.1	57.04	56.10	-6.1	298	-2.03%
2022/09/07	1	53.30	2	53.00	52.60	-1	230	-0.43%
2022/09/06	2	54.00	31	56.70	54.90	-29	218	-13.26%
2022/09/05	34	54.81	1	52.60	55.40	33	184	17.86%
2022/09/02	2	52.15	2.1	53.22	53.40	-0.1	130	-0.08%
2022/09/01	0	0.00	1	48.55	48.55	-1	79	-1.25%
2022/08/29	1	46.35	0	0.00	46.40	1	81	1.22%
2022/08/24	0	0.00	1	45.70	45.95	-1	90	-1.11%
2022/08/19	0.1	47.35	0	0.00	46.95	0.1	97	0.05%
2022/08/11	0	0.00	1	45.30	45.15	-1	96	-1.04%
2022/08/09	0	44.65	0	0.00	44.40	0	96	0.00%
2022/08/08	1	44.55	0	0.00	44.05	1	98	1.02%
2022/08/01	0	48.00	0	0.00	45.00	0	98	0.00%
2022/07/27	0	43.60	0	44.00	44.80	0	98	0.00%
2022/07/26	0	0.00	0.1	44.70	44.30	-0.1	98	-0.15%
2022/07/07	0.2	42.85	0	0.00	43.00	0.2	105	0.16%
2022/07/06	1	43.50	0	0.00	42.30	1	104	0.96%
2022/07/01	0	0.00	1	41.50	41.00	-1	102	-0.97%
2022/06/28	1	43.90	0	0.00	44.15	1	102	0.98%
2022/06/27	2	44.20	0	0.00	44.75	2	103	1.92%
2022/06/23	0	43.75	0	0.00	43.30	0	103	0.00%
2022/06/22	1	45.20	0	0.00	43.70	1	105	0.95%
2022/06/20	0.1	45.15	0	0.00	44.30	0.1	109	0.09%
2022/06/17	0	0.00	0	46.00	46.10	0	108	-0.01%
2022/06/16	1	47.85	0.2	47.00	47.40	0.8	107	0.78%
2022/06/14	1	47.55	0	0.00	47.55	1	106	0.94%
2022/06/13	1	47.40	1	47.75	47.75	0	105	0.00%
2022/06/10	1	49.15	0	0.00	48.90	1	105	0.95%
2022/06/08	0	0.00	1	49.30	49.20	-1	103	-0.96%
2022/06/07	2	49.98	1	49.85	49.85	1	102	0.98%
2022/06/06	2	50.80	0	0.00	51.10	2	100	1.99%
2022/06/01	0	0.00	2	49.73	49.50	-2	93	-2.14%
2022/05/31	1	49.10	0	0.00	48.95	1	90	1.11%
2022/05/30	0.2	47.60	0	0.00	47.30	0.2	87	0.19%
2022/05/27	1	46.10	0	0.00	46.70	1	86	1.16%
2022/05/25	1	45.30	0	0.00	45.55	1	86	1.16%
2022/05/16	1	45.80	0	0.00	44.90	1	92	1.08%
2022/05/13	1	45.70	0	0.00	45.50	1	91	1.09%
2022/05/11	0	46.05	0	0.00	45.65	0	95	0.00%
2022/04/20	0	0.00	0.1	47.50	47.70	-0.1	130	-0.10%
2022/04/13	0	48.46	0	0.00	47.20	0	185	0.00%
2022/04/11	0	48.00	0	0.00	46.70	0	290	0.00%
2022/04/08	0	0.00	1	47.50	47.55	-1	347	-0.29%
2022/03/24	0.1	48.90	0	0.00	48.90	0.1	417	0.03%
2022/03/17	1	46.25	0	0.00	46.60	1	445	0.22%
2022/03/11	0	0.00	1	46.70	46.70	-1	512	-0.20%
2022/02/15	0	0.00	1	47.40	47.35	-1	557	-0.18%
2022/02/11	0	0.00	1	48.65	48.60	-1	561	-0.18%
2022/01/24	1	48.00	0	0.00	48.60	1	555	0.18%
2022/01/11	0	0.00	0.2	51.00	49.55	-0.2	518	-0.04%
2022/01/10	3	51.70	0	0.00	51.70	3	510	0.59%
2022/01/07	2	52.80	0	0.00	51.50	2	504	0.40%
2022/01/06	1	54.50	0	0.00	53.00	1	494	0.20%
2022/01/04	0	0.00	0.1	58.50	58.70	-0.1	440	-0.02%
2022/01/03	1	60.30	2	62.10	62.10	-1	358	-0.28%
2021/12/30	2	52.80	10	56.42	56.50	-8	301	-2.66%
2021/12/28	2	51.50	2	51.05	51.10	0	262	0.00%
2021/12/27	1	50.70	4	52.08	52.40	-3	256	-1.17%
2021/12/24	0	0.00	1	51.60	50.40	-1	247	-0.40%
2021/12/23	0.1	49.50	0	0.00	49.80	0.1	236	0.05%
2021/12/13	1	51.00	3	50.90	49.50	-2	210	-0.95%
2021/12/09	0	0.00	1	49.95	49.25	-1	190	-0.53%
2021/12/08	2	49.90	0	0.00	50.30	2	185	1.08%
2021/11/11	0.2	43.60	0	0.00	43.55	0.2	62	0.25%
2021/11/10	1	44.00	0	0.00	43.70	1	61	1.64%
2021/11/08	2	41.00	2	40.90	40.80	0	53	0.00%
2021/11/04	1	40.10	1	40.30	40.20	0	53	0.00%
2021/10/04	1	37.60	1	37.25	36.70	0	91	0.00%
2021/09/09	0	0.00	2	39.38	40.00	-2	114	-1.75%
2021/09/03	0	0.00	5	40.60	40.90	-5	119	-4.17%
2021/08/25	0	0.00	3	40.50	40.55	-3	126	-2.37%
2021/08/24	0	0.00	2	40.50	40.00	-2	126	-1.58%
2021/08/18	0	0.00	8	37.75	39.10	-8	128	-6.23%
2021/08/04	0	0.00	3	41.50	41.45	-3	163	-1.83%
2021/07/28	1	40.90	0	0.00	41.00	1	179	0.56%
2021/07/21	6	42.33	0	0.00	42.10	6	190	3.14%
2021/07/20	7	42.61	0	0.00	42.60	7	191	3.66%
2021/07/19	0	0.00	14	45.29	45.20	-14	194	-7.22%
2021/07/15	0	0.00	1	45.70	45.70	-1	204	-0.49%
2021/06/29	1	45.00	2	45.30	44.70	-1	318	-0.31%
2021/06/22	0	0.00	2	42.95	42.55	-2	332	-0.60%
2021/06/18	0	0.00	5	43.60	43.40	-5	334	-1.50%
2021/06/10	0	0.00	2	43.55	43.90	-2	341	-0.59%
2021/06/07	0	0.00	1	40.10	41.60	-1	343	-0.29%
2021/06/04	2	41.90	0	0.00	41.60	2	343	0.58%
2021/06/03	1	42.00	0	0.00	42.00	1	344	0.29%
2021/05/20	1	41.70	0	0.00	40.95	1	378	0.26%
2021/05/19	1	41.00	0	0.00	42.45	1	388	0.26%
2021/05/13	1	36.40	0	0.00	39.35	1	389	0.26%
2021/05/12	3	40.73	4	40.05	40.40	-1	385	-0.26%
2021/05/11	0	0.00	1	46.55	44.50	-1	377	-0.26%
2021/05/07	1	48.80	2	49.00	49.10	-1	381	-0.26%
2021/05/04	1	49.00	0	0.00	50.90	1	391	0.26%
2021/05/03	1	50.90	0	0.00	50.90	1	399	0.25%
2021/04/28	2	52.75	0	0.00	52.60	2	426	0.47%
2021/04/26	2	53.90	3	53.43	53.90	-1	491	-0.20%
2021/04/22	3	54.00	0	0.00	53.10	3	654	0.46%
2021/04/21	4	55.40	0	0.00	55.30	4	651	0.61%
2021/04/20	4	55.50	4	56.03	56.80	0	646	0.00%
2021/04/19	7	55.83	7	56.07	55.80	0	644	0.00%
2021/04/16	2	57.20	9	57.84	57.50	-7	633	-1.11%
2021/04/14	2	52.00	0	0.00	51.90	2	581	0.34%
2021/04/13	1	53.90	1	54.10	53.00	0	593	0.00%
2021/04/12	1	54.80	0	0.00	54.10	1	592	0.17%
2021/04/09	2	55.30	0	0.00	54.80	2	596	0.34%
2021/04/08	4	56.55	0	0.00	56.50	4	591	0.68%
2021/04/06	2	56.45	1	56.40	56.80	1	582	0.17%
2021/04/01	1	55.50	0	0.00	55.60	1	573	0.17%
2021/03/30	0	0.00	3	55.53	55.50	-3	567	-0.53%
2021/03/09	1	51.30	0	0.00	51.70	1	722	0.14%
2021/02/26	0	55.47	0	0.00	52.90	0	768	0.00%
2021/02/25	1	54.10	0	0.00	53.90	1	771	0.13%
2021/02/24	1	54.40	0	0.00	54.40	1	774	0.13%
2021/02/23	1	55.00	0	0.00	54.50	1	776	0.13%
2021/02/22	2	56.05	0	0.00	55.70	2	782	0.26%
2021/02/19	2	53.40	0	0.00	55.30	2	791	0.25%
2021/02/17	0.2	50.80	0.1	51.00	50.70	0.1	843	0.01%
2021/02/02	0	0.00	1	54.20	54.00	-1	989	-0.10%
2021/01/28	0	0.00	1	56.40	57.00	-1	990	-0.10%
2021/01/25	1	58.50	1	57.20	56.80	0	981	0.00%
2021/01/22	1	60.00	2	60.40	59.00	-1	971	-0.10%
2021/01/21	5	60.02	4	60.88	59.20	1	959	0.10%
2021/01/20	8	60.96	4	61.35	60.00	4	945	0.42%
2021/01/19	7.3	63.83	9	64.92	62.00	-1.7	919	-0.19%
2021/01/18	5	61.84	9	64.43	65.00	-4	882	-0.45%
2021/01/15	3	60.73	17	61.69	61.10	-14	821	-1.70%
2021/01/13	1	57.90	0	0.00	57.40	1	708	0.14%
2021/01/12	2	57.30	0	0.00	57.00	2	706	0.28%
2021/01/08	2	56.70	0	0.00	56.40	2	697	0.29%
2021/01/07	0	0.00	1	57.60	57.60	-1	696	-0.14%
2021/01/05	1	57.20	0	0.00	57.30	1	685	0.15%
2021/01/04	2	57.20	0	0.00	57.40	2	690	0.29%
2020/12/31	1	56.00	1	55.40	55.30	0	685	0.00%
2020/12/30	1	55.10	1	55.40	55.70	0	693	0.00%
2020/12/28	1	56.30	1	55.20	55.30	0	692	0.00%
2020/12/24	1	54.70	1	55.50	55.20	0	694	0.00%
2020/12/11	6	56.17	3	57.30	56.60	3	707	0.42%
2020/12/10	0	0.00	2	61.00	58.40	-2	695	-0.29%
2020/12/09	3	59.67	1	59.60	59.60	2	686	0.29%
2020/12/08	6	60.77	8	61.06	61.00	-2	679	-0.29%
2020/12/07	9	60.19	17	60.34	63.20	-8	646	-1.24%
2020/12/04	3	57.60	0	0.00	57.60	3	589	0.51%
2020/12/03	5	58.52	0	0.00	57.60	5	597	0.84%
2020/12/01	1	57.60	0	0.00	58.00	1	597	0.17%
2020/11/30	2	60.10	2	60.00	58.70	0	597	0.00%
2020/11/26	0	0.00	10	56.60	56.70	-10	574	-1.74%
2020/11/24	2	56.80	0	0.00	56.50	2	577	0.35%
2020/11/23	5	58.16	0	0.00	57.70	5	587	0.85%
2020/11/20	2	57.65	0	0.00	57.90	2	601	0.33%
2020/11/19	5	57.58	1	57.60	57.30	4	612	0.65%
2020/11/18	1	58.60	4	59.60	58.30	-3	607	-0.49%
2020/11/17	7	58.71	6	60.50	58.10	1	598	0.17%
2020/11/16	11	59.74	3	59.60	60.00	8	587	1.36%
2020/11/13	6	58.93	2	57.10	60.10	4	557	0.72%
2020/11/12	4	56.93	1	57.90	57.90	3	460	0.65%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/10	2	47.85	0	0.00	47.95	2	417	0.48%
2020/11/09	3	47.50	0	0.00	47.50	3	419	0.71%
2020/11/06	0	0.00	1	47.10	47.00	-1	425	-0.23%
2020/11/04	12	48.07	6	48.05	48.90	6	435	1.38%
2020/11/03	2	47.80	0	0.00	47.90	2	441	0.45%
2020/10/30	1	48.60	0	0.00	47.65	1	455	0.22%
2020/10/26	0	0.00	1	51.80	50.90	-1	488	-0.20%
2020/10/23	0	0.00	1	51.80	51.90	-1	505	-0.20%
2020/10/16	1	52.80	0	0.00	51.80	1	615	0.16%
2020/10/15	0	0.00	1	53.40	53.00	-1	627	-0.16%
2020/10/14	1	54.00	0	0.00	54.00	1	645	0.15%
2020/10/07	0	0.00	2	56.20	56.00	-2	702	-0.28%
2020/10/05	8	58.71	8	58.40	58.50	0	747	0.00%
2020/09/29	2	57.05	1	57.70	56.70	1	837	0.12%
2020/09/25	0	0.00	3	54.17	53.40	-3	920	-0.33%
2020/09/18	1	60.30	0	0.00	60.60	1	1,186	0.08%
2020/09/16	1	61.30	0	0.00	61.20	1	1,339	0.07%
2020/09/15	2	62.00	0	0.00	61.80	2	1,367	0.15%
2020/09/14	1	60.50	0	0.00	61.20	1	1,404	0.07%
2020/09/10	6	60.03	0	0.00	60.40	6	1,562	0.38%
2020/09/09	0	0.00	1	60.90	61.10	-1	1,615	-0.06%
2020/09/03	2	68.20	0	0.00	67.50	2	1,770	0.11%
2020/09/02	0	0.00	1	69.00	68.20	-1	1,843	-0.05%
2020/08/27	8	69.40	0	0.00	69.00	8	2,066	0.39%
2020/08/26	2	69.05	3	68.30	69.40	-1	2,148	-0.05%
2020/08/21	0	0.00	1	61.80	63.80	-1	2,462	-0.04%
2020/08/20	0	0.00	1	65.00	60.40	-1	2,534	-0.04%
2020/08/19	1	65.30	1	65.50	65.50	0	2,555	0.00%
2020/08/12	0	0.00	2	66.80	67.80	-2	2,764	-0.07%
2020/08/11	0	0.00	3	66.87	66.50	-3	2,787	-0.11%
2020/08/07	1	70.50	1	68.90	68.90	0	2,872	0.00%
2020/08/06	0	0.00	2	70.80	70.30	-2	2,994	-0.07%
2020/08/05	1	71.70	1	71.90	72.00	0	3,126	0.00%
2020/08/04	0	0.00	1	72.00	71.30	-1	3,200	-0.03%
2020/08/03	0	0.00	1	71.90	71.20	-1	3,339	-0.03%
2020/07/31	2	71.40	3	72.17	72.70	-1	3,386	-0.03%
2020/07/30	2	69.60	2	70.40	71.00	0	3,465	0.00%
2020/07/29	1	66.50	0	0.00	68.90	1	3,491	0.03%
2020/07/28	3	69.77	0	0.00	65.20	3	3,508	0.09%
2020/07/27	6	75.17	4	71.93	71.00	2	3,490	0.06%
2020/07/23	0	0.00	2	75.50	75.20	-2	3,527	-0.06%
2020/07/22	0	0.00	1	77.30	76.20	-1	3,547	-0.03%
2020/07/21	0	0.00	1	75.60	76.80	-1	3,542	-0.03%
2020/07/17	1	72.90	0	0.00	73.00	1	3,552	0.03%
2020/07/16	1	75.90	0	0.00	76.50	1	3,542	0.03%
2020/07/15	0	0.00	4	76.43	75.20	-4	3,538	-0.11%
2020/07/14	1	79.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	6	79.00	79.10	-6	3,557	-0.17%
2020/07/10	4	78.63	3	78.00	78.00	1	3,542	0.03%
2020/07/09	6	81.83	3	81.93	81.10	3	3,523	0.09%
2020/07/08	1	80.30	1	80.90	79.80	0	3,463	0.00%
2020/07/07	8	79.78	6	80.37	79.00	2	3,445	0.06%
2020/07/06	8	82.46	4	82.63	82.30	4	3,402	0.12%
2020/07/03	10	84.87	7	83.33	81.30	3	3,396	0.09%
2020/07/02	8	82.00	6	82.85	84.10	2	3,303	0.06%
2020/07/01	2	82.00	5	80.16	79.50	-3	3,216	-0.09%
2020/06/29	3	77.73	3	78.07	78.00	0	3,153	0.00%
2020/06/24	7	81.14	10	82.67	80.00	-3	3,133	-0.10%
2020/06/23	5	78.24	1	78.50	78.50	4	3,020	0.13%
2020/06/22	4	76.98	5	77.52	76.60	-1	2,997	-0.03%
2020/06/19	5	80.94	1	82.00	79.00	4	2,992	0.13%
2020/06/18	3	79.73	6	78.93	78.90	-3	2,961	-0.10%
2020/06/17	28	81.00	19	81.13	80.10	9	2,934	0.31%
2020/06/16	3	74.00	5	76.20	78.50	-2	2,809	-0.07%
2020/06/15	12	74.17	15	74.01	71.40	-3	2,776	-0.11%
2020/06/12	6	74.55	5	73.78	75.00	1	2,749	0.04%
2020/06/11	2	78.35	5	78.30	78.30	-3	2,707	-0.11%
2020/06/10	8	82.14	1	82.20	81.60	7	2,674	0.26%
2020/06/09	6	83.02	7	83.53	80.50	-1	2,657	-0.04%
2020/06/08	4	80.30	2	79.10	79.50	2	2,614	0.08%
2020/06/05	6	81.68	10	81.14	81.10	-4	2,591	-0.15%
2020/06/04	0	0.00	3	78.80	78.50	-3	2,518	-0.12%
2020/06/03	3	79.77	2	82.00	80.00	1	2,495	0.04%
2020/06/02	11	81.20	32	82.07	80.40	-21	2,455	-0.86%
2020/06/01	14	86.97	3	86.43	86.10	11	2,426	0.45%
2020/05/29	2	84.95	9	83.18	86.90	-7	2,275	-0.31%
2020/05/28	14	81.12	8	80.94	79.00	6	2,198	0.27%
2020/05/27	9	87.71	8	85.00	85.50	1	2,094	0.05%
2020/05/25	0	0.00	1	79.50	79.50	-1	2,021	-0.05%
2020/05/22	3	74.93	0	0.00	72.30	3	1,985	0.15%
2020/05/21	1	69.70	2	73.20	73.20	-1	1,934	-0.05%
2020/05/20	1	66.40	0	0.00	66.60	1	1,896	0.05%
2020/05/19	1	65.50	0	0.00	64.90	1	1,916	0.05%
2020/05/14	0	0.00	1	61.70	61.20	-1	1,934	-0.05%
2020/05/13	13	68.52	9	68.78	68.00	4	1,891	0.21%
2020/05/12	38	67.08	37	67.14	68.80	1	1,788	0.06%
2020/05/11	6	60.50	11	59.38	62.60	-5	1,698	-0.29%
2020/05/08	25	62.04	31	61.80	60.20	-6	1,686	-0.36%
2020/05/07	15	58.23	11	58.36	59.20	4	1,552	0.26%
2020/05/06	6	53.43	6	53.25	53.90	0	1,522	0.00%
2020/05/05	4	48.71	0	0.00	49.00	4	1,485	0.27%
2020/04/30	4	46.00	1	46.25	46.30	3	1,454	0.21%
2020/04/29	0	0.00	2	46.40	46.20	-2	1,444	-0.14%
2020/04/28	3	44.67	10	45.59	46.00	-7	1,426	-0.49%
2020/04/27	1	42.75	0	0.00	43.45	1	1,397	0.07%
2020/04/24	7	40.21	0	0.00	40.15	7	1,489	0.47%
2020/04/23	2	40.00	0	0.00	40.55	2	1,514	0.13%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/04/01	0	0.00	1	31.80	32.00	-1	1,439	-0.07%
2020/03/30	0	0.00	3	32.00	32.15	-3	1,437	-0.21%
2020/03/26	2	31.50	0	0.00	32.15	2	1,426	0.14%
2020/03/19	3	26.60	1	26.05	26.00	2	1,412	0.14%
2020/03/16	1	35.00	0	0.00	32.90	1	1,453	0.07%
2020/03/12	1	38.00	0	0.00	37.40	1	1,411	0.07%
2020/03/09	1	43.20	0	0.00	41.60	1	1,339	0.07%
2020/03/06	1	44.70	1	44.40	44.70	0	1,318	0.00%
2020/03/03	0	0.00	3	43.00	42.20	-3	1,232	-0.24%
2020/03/02	0	41.70	6	41.69	41.50	-6	1,232	-0.49%
2020/02/27	4	41.25	0	0.00	41.00	4	1,224	0.33%
2020/02/25	4	41.81	1	41.90	42.10	3	1,180	0.25%
2020/02/24	2	43.00	0	0.00	43.05	2	1,167	0.17%
2020/02/20	4	44.84	5	44.58	44.50	-1	1,136	-0.09%
2020/02/19	2	43.45	3	42.98	43.30	-1	1,094	-0.09%
2020/02/18	2	44.05	2	45.08	43.65	0	1,070	0.00%
2020/02/17	3	44.27	0	0.00	44.90	3	1,027	0.29%
2020/02/14	2	42.30	2	42.70	43.00	0	974	0.00%
2020/02/13	2	44.00	2	42.85	42.30	0	954	0.00%
2020/02/12	4	43.14	5	43.04	42.95	-1	928	-0.11%
2020/02/11	9	41.43	8	42.87	43.00	1	875	0.11%
2020/02/10	0	0.00	2	39.00	39.10	-2	807	-0.25%
2020/02/07	2	41.30	2	39.95	39.65	0	795	0.00%
2020/02/06	2	40.35	5	41.16	41.50	-3	771	-0.39%
2020/02/05	4	38.74	4	38.45	38.15	0	716	0.00%
2020/02/03	0	0.00	1	35.65	35.65	-1	678	-0.15%
2020/01/31	0	0.00	4	38.50	38.25	-4	666	-0.60%
2020/01/30	1	38.00	0	0.00	38.00	1	653	0.15%
2020/01/20	18	44.08	14	43.11	42.20	4	632	0.63%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	0	0.00	1	39.50	39.50	-1	498	-0.20%
2020/01/15	1	38.90	1	39.50	38.60	0	487	0.00%
2020/01/07	2	36.60	0	0.00	36.35	2	444	0.45%
2020/01/02	0	0.00	1	35.60	35.40	-1	377	-0.26%
2019/12/23	0	0.00	1	34.50	34.10	-1	353	-0.28%
2019/12/19	1	34.80	0	0.00	34.80	1	348	0.29%
2019/12/16	1	35.15	0	0.00	35.00	1	326	0.31%
2019/12/13	0	0.00	6	36.22	35.00	-6	298	-2.01%
2019/12/12	1	34.00	0	0.00	33.85	1	224	0.45%
2019/12/11	1	33.30	0	0.00	33.30	1	202	0.49%
2019/11/29	1	33.40	0	0.00	33.05	1	193	0.52%
2019/11/11	1	32.80	0	0.00	32.65	1	148	0.67%
2019/11/04	0	0.00	1	32.80	32.80	-1	137	-0.73%
2019/10/29	0	0.00	3	32.60	32.60	-3	127	-2.35%
2019/10/28	0	0.00	1	33.20	32.60	-1	126	-0.79%
2019/10/25	2	33.80	2	33.25	33.25	0	120	0.00%
2019/10/08	0	0.00	1	30.50	30.40	-1	71	-1.40%
2019/10/04	2	29.65	0	0.00	30.00	2	71	2.78%
2019/09/27	1	29.85	0	0.00	29.90	1	72	1.37%
2019/09/16	2	29.30	0	0.00	29.45	2	76	2.61%
2019/09/09	0	0.00	12	29.90	29.70	-12	75	-15.98%
2019/08/27	0	0.00	2	30.40	30.30	-2	69	-2.89%
2019/08/07	4	28.65	0	0.00	28.60	4	54	7.36%
2019/08/05	2	28.85	0	0.00	28.80	2	54	3.68%
2019/07/31	2	29.05	0	0.00	29.05	2	60	3.31%
2019/07/30	2	28.95	0	0.00	29.05	2	63	3.17%
2019/07/29	8	29.38	0	0.00	29.35	8	62	12.72%
2019/07/26	5	29.40	0	0.00	29.45	5	62	7.97%
2019/07/24	6	28.77	0	0.00	28.80	6	63	9.50%
2019/07/23	4	28.78	0	0.00	28.75	4	63	6.30%
2019/07/19	9	28.24	0	0.00	28.25	9	65	13.82%
2019/07/11	1	28.30	0	0.00	28.20	1	69	1.44%
2019/07/04	0	0.00	1	28.20	28.15	-1	74	-1.34%
2019/06/28	1	29.60	2	29.63	29.60	-1	91	-1.09%
2019/06/18	1	29.50	0	0.00	29.40	1	103	0.97%
2019/06/06	0	0.00	1	29.05	28.85	-1	120	-0.83%
2019/05/21	0	0.00	11	28.82	29.00	-11	172	-6.39%
2019/05/09	2	29.18	0	0.00	28.70	2	227	0.88%
2019/05/08	1	29.85	0	0.00	29.85	1	224	0.45%
2019/04/12	1	32.50	0	35.50	32.20	1	234	0.42%
2019/04/09	1	33.65	1	33.30	33.00	0	230	0.00%
2019/03/05	4	36.30	8	36.03	36.45	-4	183	-2.18%
2019/03/04	4	35.20	0	0.00	35.60	4	170	2.34%
2019/02/18	0	0.00	12	34.43	34.20	-12	148	-8.10%
2019/02/12	0	0.00	1	32.00	32.00	-1	109	-0.92%
2019/01/21	0	0.00	16	30.73	30.80	-16	125	-12.77%
2019/01/18	12	30.74	7	30.68	30.70	5	128	3.89%
2019/01/17	0	0.00	1	30.55	30.65	-1	133	-0.75%
2019/01/16	0	0.00	19	30.61	30.65	-19	133	-14.27%
2019/01/15	4	31.18	3	30.70	31.00	1	132	0.76%
2019/01/14	6	30.08	1	30.10	30.05	5	130	3.84%
2019/01/10	8	30.68	0	0.00	30.55	8	130	6.15%
2019/01/09	3	30.45	0	0.00	30.10	3	128	2.34%
2019/01/08	7	29.96	0	0.00	30.00	7	125	5.60%
2019/01/07	18	28.99	0	0.00	29.00	18	122	14.68%
2018/11/21	1	27.75	2	28.05	28.20	-1	221	-0.45%
2018/11/19	1	27.70	1	28.10	28.20	0	225	0.00%
2018/11/12	0	0.00	1	28.30	28.25	-1	255	-0.39%
2018/11/09	0	0.00	3	28.00	28.10	-3	258	-1.16%
2018/11/08	5	28.85	2	28.45	28.45	3	263	1.14%
2018/11/06	0	0.00	1	26.70	26.65	-1	264	-0.38%
2018/11/02	1	26.10	0	0.00	26.05	1	318	0.31%
2018/11/01	0	0.00	1	25.80	26.05	-1	318	-0.31%
2018/10/25	1	23.75	0	0.00	23.35	1	320	0.31%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/09	0	0.00	2	28.00	28.75	-2	308	-0.65%
2018/10/08	0	0.00	22	29.10	28.80	-22	306	-7.18%
2018/10/05	0	0.00	1	32.90	31.80	-1	296	-0.34%
2018/09/28	0	0.00	1	35.05	35.10	-1	316	-0.32%
2018/09/19	1	36.95	0	0.00	37.35	1	350	0.28%
2018/09/10	0	0.00	7	35.31	35.10	-7	482	-1.45%
2018/08/28	0	0.00	1	36.00	35.95	-1	754	-0.13%
2018/08/24	1	35.30	0	0.00	35.10	1	783	0.13%
2018/08/21	1	37.15	1	37.25	36.70	0	835	0.00%
2018/08/20	1	35.50	0	0.00	35.50	1	935	0.11%
2018/08/17	3	35.90	0	0.00	35.50	3	1,016	0.30%
2018/08/13	2	36.13	0	0.00	35.60	2	1,022	0.20%
2018/08/10	6	37.60	0	0.00	37.50	6	1,024	0.59%
2018/08/09	8	36.64	7	38.30	38.30	1	1,050	0.10%
2018/08/08	6	36.17	7	35.25	35.25	-1	1,046	-0.10%
2018/08/07	4	35.79	0	0.00	36.05	4	1,048	0.38%
2018/08/03	0	0.00	1	35.00	35.00	-1	1,059	-0.09%
2018/08/02	0	0.00	2	34.50	34.15	-2	1,068	-0.19%
2018/08/01	2	34.00	0	0.00	34.00	2	1,080	0.19%
2018/07/30	0	0.00	1	33.60	33.95	-1	1,109	-0.09%
2018/07/17	1	34.20	0	0.00	34.10	1	1,169	0.09%
2018/07/16	0	0.00	5	33.85	33.80	-5	1,174	-0.43%
2018/07/09	2	33.80	19	33.10	32.35	-17	1,241	-1.37%
2018/07/04	1	36.80	1	37.00	36.15	0	1,377	0.00%
2018/07/03	1	37.80	0	0.00	36.80	1	1,412	0.07%
2018/06/26	0	0.00	2	37.00	37.35	-2	1,425	-0.14%
2018/06/22	2	38.95	0	0.00	38.65	2	1,410	0.14%
2018/06/20	3	40.43	0	0.00	39.50	3	1,402	0.21%
2018/06/19	12	41.64	5	42.20	40.50	7	1,384	0.51%
2018/06/15	3	40.55	2	40.65	40.30	1	1,323	0.08%
2018/06/14	0	0.00	4	38.60	39.85	-4	1,284	-0.31%
2018/06/13	11	41.49	1	40.30	39.10	10	1,270	0.79%
2018/06/12	2	40.80	3	40.83	41.55	-1	1,205	-0.08%
2018/06/11	2	38.00	0	0.00	37.80	2	1,094	0.18%
2018/06/08	1	38.00	0	0.00	38.00	1	1,100	0.09%
2018/06/06	0	0.00	19	37.33	37.35	-19	1,138	-1.67%
2018/06/05	6	39.30	8	38.30	38.05	-2	1,193	-0.17%
2018/06/04	15	38.35	13	38.61	39.30	2	1,216	0.16%
2018/06/01	1	37.15	1	37.20	37.65	0	1,240	0.00%
2018/05/31	16	38.06	0	0.00	36.95	16	1,354	1.18%
2018/05/30	1	37.45	20	37.81	37.60	-19	1,350	-1.41%
2018/05/29	0	0.00	7	39.19	38.65	-7	1,342	-0.52%
2018/05/28	44	39.23	36	39.15	38.05	8	1,361	0.59%
2018/05/25	14	38.64	4	37.60	39.10	10	1,265	0.79%
2018/05/22	0	0.00	1	34.70	35.40	-1	1,192	-0.08%
2018/05/18	0	0.00	1	35.30	35.70	-1	1,182	-0.08%
2018/05/17	16	36.60	11	36.18	36.20	5	1,176	0.42%
2018/05/16	14	35.01	1	36.20	36.10	13	1,133	1.15%
2018/05/14	0	0.00	1	34.45	33.70	-1	1,107	-0.09%
2018/05/10	1	33.20	10	33.20	33.75	-9	1,095	-0.82%
2018/05/09	0	0.00	6	33.85	33.85	-6	1,085	-0.55%
2018/05/08	1	35.05	0	0.00	35.25	1	1,071	0.09%
2018/05/04	8	33.98	0	0.00	34.05	8	1,044	0.77%
2018/04/23	5	34.52	6	34.35	34.40	-1	995	-0.10%
2018/04/20	1	35.50	0	0.00	35.65	1	987	0.10%
2018/04/19	0	0.00	1	36.20	36.30	-1	982	-0.10%
2018/04/18	12	35.79	0	0.00	35.15	12	969	1.24%
2018/04/17	5	35.16	0	0.00	34.25	5	950	0.53%
2018/04/16	4	34.75	2	35.45	35.20	2	940	0.21%
2018/04/13	2	36.15	0	0.00	36.05	2	926	0.22%
2018/04/12	2	37.65	4	38.03	36.90	-2	911	-0.22%
2018/04/11	0	0.00	3	37.00	37.00	-3	847	-0.35%
2018/04/10	3	33.62	5	34.20	33.65	-2	811	-0.25%
2018/04/09	0	0.00	2	34.15	34.15	-2	763	-0.26%
2018/03/31	0	0.00	3	32.30	31.80	-3	712	-0.42%
2018/03/20	0	0.00	15	31.95	31.45	-15	656	-2.29%
2018/03/19	15	32.80	2	32.25	32.45	13	649	2.00%
2018/03/16	2	31.78	0	0.00	31.80	2	641	0.31%
2018/03/15	6	32.40	0	0.00	32.15	6	637	0.94%
2018/03/12	5	31.56	0	0.00	31.80	5	606	0.82%
2018/03/09	7	32.42	8	32.04	32.50	-1	603	-0.17%
2018/03/08	6	30.67	15	30.73	32.20	-9	538	-1.67%
2018/03/07	0	0.00	60	30.03	29.55	-60	500	-11.99%
2018/03/06	0	0.00	5	32.00	31.30	-5	456	-1.10%
2018/03/05	1	29.10	0	0.00	29.10	1	340	0.29%
2018/03/02	0	0.00	58	28.95	29.00	-58	335	-17.29%
2018/03/01	4	29.91	54	29.02	28.80	-50	336	-14.85%
2018/02/27	0	0.00	1	29.00	29.25	-1	302	-0.33%
2018/02/26	2	28.48	6	29.07	28.45	-4	325	-1.23%
2018/02/23	7	27.54	7	27.47	27.60	0	316	0.00%
2018/02/22	7	26.89	7	27.33	27.45	0	324	0.00%
2018/02/21	0	0.00	3	27.03	27.00	-3	327	-0.92%
2018/02/12	0	0.00	4	26.25	26.10	-4	329	-1.22%
2018/02/09	5	25.78	0	0.00	26.00	5	330	1.51%
2018/02/06	0	0.00	0.2	26.50	26.25	-0.2	330	-0.05%
2018/01/22	2	27.05	0.1	27.15	27.15	1.9	383	0.50%
2018/01/17	2	27.35	0	0.00	27.35	2	389	0.51%
2018/01/05	0	0.00	1	28.80	28.80	-1	425	-0.24%