瑞耘 (6532)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股▼2.59%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	64.30	16	63.95	63.90	-11	1,004	-1.09%
2024/04/24	23	64.43	6	64.43	64.50	17	1,003	1.69%
2024/04/23	4	62.78	8	62.68	62.50	-4	1,002	-0.40%
2024/04/22	7	62.96	5	62.82	62.10	2	1,002	0.20%
2024/04/19	14	63.86	9	64.90	64.00	5	998	0.50%
2024/04/18	3	66.93	7	67.06	66.80	-4	992	-0.40%
2024/04/17	7	68.10	10	68.42	68.50	-3	989	-0.30%
2024/04/16	25	66.24	12	67.30	66.40	13	987	1.32%
2024/04/15	4	68.78	20	68.89	68.60	-16	982	-1.63%
2024/04/12	9	70.73	14	71.01	70.70	-5	976	-0.51%
2024/04/11	10	71.27	29	70.54	70.10	-19	974	-1.95%
2024/04/10	19	72.94	36	72.87	71.60	-17	968	-1.75%
2024/04/09	1	72.10	9	72.27	72.10	-8	963	-0.83%
2024/04/08	46	72.14	73	72.50	72.40	-27	957	-2.82%
2024/04/03	61	76.45	53	76.77	75.60	8	941	0.85%
2024/04/02	106	75.50	130	76.91	79.40	-24	909	-2.64%	大買/大賣/
2024/04/01	21	72.50	8	72.44	72.20	13	859	1.51%
2024/03/29	9	71.50	0	0.00	71.50	9	855	1.05%
2024/03/28	9	71.67	20	71.78	71.50	-11	853	-1.29%
2024/03/27	13	71.42	0	0.00	71.60	13	851	1.53%
2024/03/26	5	70.58	39	72.30	70.70	-34	849	-4.00%
2024/03/25	9	73.59	12	73.87	73.60	-3	842	-0.36%
2024/03/22	16	72.19	15	72.19	73.00	1	843	0.12%
2024/03/21	35	72.35	3	72.57	72.30	32	837	3.82%
2024/03/20	11	72.92	21	73.31	72.00	-10	835	-1.20%
2024/03/19	20	74.14	44	74.49	73.80	-24	830	-2.89%
2024/03/18	20	72.47	23	72.59	73.30	-3	820	-0.37%
2024/03/15	28	71.41	33	71.38	70.80	-5	817	-0.61%
2024/03/14	23	72.25	13	72.12	71.30	10	814	1.23%
2024/03/13	45	73.71	54	74.27	73.20	-9	809	-1.11%
2024/03/12	24	73.99	23	74.02	73.80	1	798	0.13%
2024/03/11	33	71.97	72	72.42	72.90	-39	796	-4.90%
2024/03/08	69	72.47	48	74.32	71.60	21	787	2.67%
2024/03/07	120	77.01	44	78.00	75.60	76	767	9.90%	大買/
2024/03/06	25	78.68	83	79.37	78.50	-58	739	-7.85%
2024/03/05	65	78.74	20	79.24	78.60	45	727	6.19%
2024/03/04	76	81.18	55	82.32	80.40	21	710	2.96%
2024/03/01	17	81.08	130	82.24	81.20	-113	693	-16.30%	大賣/鉅額交易
2024/02/29	145	81.61	150	80.37	84.00	-5	662	-0.76%	大買/大賣/
2024/02/27	631	83.75	605	84.36	82.00	26	624	4.16%	大買/大賣/
2024/02/26	240	80.10	295	80.20	82.80	-55	437	-12.57%	大買/大賣/
2024/02/23	48	72.51	55	73.44	75.30	-7	348	-2.01%
2024/02/22	65	68.78	46	68.53	68.50	19	284	6.69%
2024/02/21	7	67.44	9	67.22	67.00	-2	268	-0.75%
2024/02/20	60	67.76	24	68.45	68.20	36	271	13.25%
2024/02/19	37	69.10	84	69.21	69.50	-47	277	-16.91%
2024/02/16	49	65.06	14	64.76	67.40	35	240	14.55%
2024/02/15	54	60.89	1	60.80	61.30	53	218	24.20%
2024/02/05	4	58.98	0	0.00	58.90	4	216	1.85%
2024/02/02	6	59.32	0	0.00	59.70	6	216	2.77%
2024/02/01	0	0.00	11	59.62	59.40	-11	216	-5.08%
2024/01/31	1	59.80	1	60.80	60.20	0	217	0.00%
2024/01/30	0	0.00	2	59.80	59.40	-2	227	-0.88%
2024/01/29	2	59.55	1	59.70	59.80	1	228	0.44%
2024/01/26	13	59.67	2	59.40	59.40	11	229	4.79%
2024/01/25	0	0.00	2	58.60	58.30	-2	231	-0.87%
2024/01/24	10	58.82	1	59.00	58.60	9	237	3.79%
2024/01/23	3	58.67	4	58.60	58.30	-1	239	-0.42%
2024/01/22	4	56.80	2	57.40	57.20	2	240	0.83%
2024/01/18	0	0.00	1	56.50	56.00	-1	244	-0.41%
2024/01/17	0	0.00	1	57.30	56.60	-1	246	-0.41%
2024/01/12	0	0.00	3	57.10	56.90	-3	253	-1.18%
2024/01/11	0	0.00	9	56.98	56.90	-9	256	-3.50%
2024/01/10	0	0.00	6	56.67	56.70	-6	258	-2.32%
2024/01/09	2	56.70	19	56.94	56.60	-17	261	-6.49%
2024/01/08	6	58.05	4	57.93	58.00	2	261	0.77%
2024/01/05	5	58.44	2	58.60	58.40	3	263	1.14%
2024/01/04	0	0.00	3	58.67	58.20	-3	264	-1.13%
2024/01/03	0	0.00	11	59.22	59.40	-11	263	-4.17%
2023/12/29	1	59.70	8	59.83	60.00	-7	265	-2.64%
2023/12/28	0	0.00	7	60.20	60.00	-7	266	-2.63%
2023/12/27	0	0.00	8	60.55	60.30	-8	269	-2.97%
2023/12/26	1	59.40	2	59.95	60.10	-1	273	-0.37%
2023/12/25	0	0.00	2	59.80	59.40	-2	274	-0.73%
2023/12/22	20	59.24	12	59.88	59.30	8	275	2.91%
2023/12/21	2	60.50	12	60.38	60.10	-10	276	-3.61%
2023/12/20	11	60.70	7	60.81	60.40	4	280	1.43%
2023/12/19	17	60.17	46	60.43	60.70	-29	281	-10.32%
2023/12/18	2	62.00	16	62.27	61.90	-14	276	-5.06%
2023/12/15	1	61.90	7	62.06	62.00	-6	276	-2.17%
2023/12/14	5	62.00	24	61.81	61.80	-19	276	-6.87%
2023/12/13	1	61.40	19	61.45	61.30	-18	277	-6.49%
2023/12/12	2	61.20	17	61.14	60.90	-15	278	-5.38%
2023/12/08	7	63.10	12	63.08	63.00	-5	284	-1.76%
2023/12/07	9	62.66	7	62.89	62.50	2	285	0.70%
2023/12/06	1	64.20	15	63.80	63.40	-14	283	-4.93%
2023/12/05	0	0.00	24	64.73	64.70	-24	281	-8.54%
2023/12/04	11	66.32	7	65.83	65.40	4	281	1.42%
2023/12/01	13	65.87	5	65.50	65.20	8	282	2.83%
2023/11/30	11	67.18	32	66.39	65.70	-21	283	-7.42%
2023/11/29	2	68.60	9	67.92	67.70	-7	280	-2.49%
2023/11/28	48	67.88	1	68.10	68.10	47	278	16.86%
2023/11/27	8	67.85	28	67.21	66.80	-20	273	-7.32%
2023/11/24	6	67.78	5	67.40	67.60	1	270	0.37%
2023/11/22	127	66.68	11	67.65	67.20	116	262	44.18%	大買/鉅額交易
2023/11/21	13	64.67	3	65.40	64.80	10	239	4.18%
2023/11/20	3	65.17	23	64.64	64.30	-20	239	-8.35%
2023/11/17	0	0.00	60	65.86	65.20	-60	238	-25.20%
2023/11/16	158	65.31	10	65.54	65.50	148	231	64.02%	大買/鉅額交易
2023/11/15	22	63.55	1	63.80	63.40	21	212	9.87%
2023/11/14	27	61.76	9	60.90	62.50	18	211	8.52%
2023/11/13	7	61.30	13	60.99	60.80	-6	211	-2.83%
2023/11/10	1	60.30	4	60.20	60.10	-3	213	-1.41%
2023/11/09	0	0.00	1	60.60	60.30	-1	217	-0.46%
2023/11/08	14	60.71	0	0.00	60.50	14	223	6.28%
2023/11/07	13	60.36	49	60.33	59.80	-36	224	-16.03%
2023/11/06	9	63.72	8	63.25	62.80	1	219	0.46%
2023/11/03	7	62.99	10	62.86	63.10	-3	228	-1.31%
2023/11/02	7	64.01	8	64.00	63.70	-1	242	-0.41%
2023/11/01	43	62.53	3	63.30	63.30	40	245	16.31%
2023/10/31	1	62.80	21	61.25	61.00	-20	254	-7.87%
2023/10/30	24	62.14	0	0.00	62.20	24	262	9.14%
2023/10/27	12	60.58	9	60.80	60.50	3	281	1.06%
2023/10/26	9	60.89	18	60.58	60.50	-9	376	-2.39%
2023/10/25	10	62.45	2	62.10	61.90	8	439	1.82%
2023/10/24	15	62.49	2	63.10	62.50	13	441	2.94%
2023/10/23	14	62.74	12	62.48	62.30	2	444	0.45%
2023/10/20	7	62.01	14	62.14	61.90	-7	448	-1.56%
2023/10/19	16	62.38	3	62.77	62.60	13	449	2.89%
2023/10/17	10	62.03	10	61.72	61.40	0	449	0.00%
2023/10/16	1	61.00	7	60.59	60.40	-6	448	-1.34%
2023/10/13	22	61.46	4	60.93	61.30	18	453	3.97%
2023/10/12	10	60.32	1	60.30	60.80	9	455	1.98%
2023/10/11	2	58.90	17	59.13	58.60	-15	460	-3.26%
2023/10/06	0	0.00	5	60.06	60.00	-5	465	-1.07%
2023/10/05	8	60.50	0	0.00	60.60	8	471	1.70%
2023/10/04	6	60.13	2	60.15	60.10	4	475	0.84%
2023/10/03	13	61.00	12	61.19	60.90	1	479	0.21%
2023/10/02	12	61.27	6	60.98	61.50	6	495	1.21%
2023/09/28	4	59.68	3	59.60	59.90	1	543	0.18%
2023/09/27	3	59.50	1	59.60	59.40	2	553	0.36%
2023/09/26	40	59.73	3	59.20	60.00	37	573	6.46%
2023/09/25	24	59.37	1	59.00	59.60	23	592	3.88%
2023/09/22	23	58.04	7	57.51	58.50	16	594	2.69%
2023/09/21	0	0.00	7	57.43	57.30	-7	601	-1.16%
2023/09/20	2	57.90	4	57.65	57.60	-2	610	-0.33%
2023/09/19	1	58.70	15	58.17	57.90	-14	624	-2.24%
2023/09/18	18	58.90	0	0.00	59.00	18	636	2.83%
2023/09/15	2	59.60	9	59.52	59.00	-7	652	-1.07%
2023/09/14	16	59.11	8	59.00	59.00	8	673	1.19%
2023/09/13	26	57.93	5	58.42	58.80	21	685	3.06%
2023/09/12	9	56.82	3	56.17	57.00	6	718	0.83%
2023/09/11	2	56.40	29	56.27	56.10	-27	772	-3.50%
2023/09/08	1	56.30	9	56.32	57.20	-8	863	-0.93%
2023/09/07	6	57.45	18	57.07	56.80	-12	991	-1.21%
2023/09/06	1	57.80	10	57.64	57.70	-9	1,066	-0.84%
2023/09/05	2	58.30	11	57.97	58.10	-9	1,258	-0.71%
2023/09/04	0	0.00	13	56.68	57.50	-13	1,371	-0.95%
2023/09/01	3	57.13	16	57.11	57.30	-13	1,413	-0.92%
2023/08/31	2	56.35	8	56.31	56.90	-6	1,457	-0.41%
2023/08/30	11	56.02	16	56.01	56.40	-5	1,459	-0.34%
2023/08/29	4	55.13	4	54.65	55.00	0	1,463	0.00%
2023/08/28	3	55.40	51	55.32	54.80	-48	1,462	-3.28%
2023/08/25	4	56.43	0	0.00	56.30	4	1,460	0.27%
2023/08/24	3	56.43	41	56.44	56.30	-38	1,460	-2.60%
2023/08/23	8	56.85	1	56.60	56.70	7	1,458	0.48%
2023/08/22	4	56.10	11	56.37	55.40	-7	1,459	-0.48%
2023/08/21	9	56.50	13	56.88	56.20	-4	1,458	-0.27%
2023/08/18	20	58.32	35	57.60	57.00	-15	1,456	-1.03%
2023/08/17	19	57.37	11	57.51	58.00	8	1,452	0.55%
2023/08/16	21	56.95	16	56.73	57.10	5	1,452	0.34%
2023/08/15	12	58.08	19	57.94	57.80	-7	1,450	-0.48%
2023/08/14	40	57.85	23	58.10	57.40	17	1,449	1.17%
2023/08/11	10	60.89	11	60.08	59.50	-1	1,444	-0.07%
2023/08/10	17	60.35	15	60.56	59.80	2	1,443	0.14%
2023/08/09	12	62.46	51	62.52	61.50	-39	1,437	-2.71%
2023/08/08	149	63.57	40	63.53	63.60	109	1,430	7.62%	大買/鉅額交易
2023/08/07	14	63.18	24	62.64	63.80	-10	1,422	-0.70%
2023/08/04	39	63.60	24	63.40	63.20	15	1,421	1.06%
2023/08/02	35	60.26	25	60.92	60.30	10	1,415	0.71%
2023/08/01	33	63.14	41	63.99	62.20	-8	1,442	-0.55%
2023/07/31	66	64.75	168	65.12	64.50	-102	1,424	-7.16%	大賣/鉅額交易
2023/07/28	133	64.06	47	61.81	64.40	86	1,330	6.46%	大買/
2023/07/27	15	58.52	14	58.61	58.60	1	1,268	0.08%
2023/07/26	12	58.67	22	58.38	57.80	-10	1,278	-0.78%
2023/07/25	11	57.98	22	58.30	58.60	-11	1,282	-0.86%
2023/07/24	14	56.78	8	57.24	56.80	6	1,278	0.47%
2023/07/21	8	57.20	15	57.53	57.70	-7	1,277	-0.55%
2023/07/20	11	56.97	10	57.05	57.50	1	1,280	0.08%
2023/07/19	18	56.16	21	56.25	56.00	-3	1,284	-0.23%
2023/07/18	25	56.27	39	56.58	55.90	-14	1,293	-1.08%
2023/07/17	8	58.10	14	57.94	57.90	-6	1,311	-0.46%
2023/07/14	32	57.34	27	57.34	57.80	5	1,315	0.38%
2023/07/13	15	56.06	12	56.35	56.70	3	1,316	0.23%
2023/07/12	15	55.25	20	55.36	55.40	-5	1,319	-0.38%
2023/07/11	4	56.13	15	56.48	55.80	-11	1,332	-0.83%
2023/07/10	10	56.62	12	56.50	56.20	-2	1,345	-0.15%
2023/07/07	36	57.68	28	57.69	56.50	8	1,398	0.57%
2023/07/06	16	59.04	169	58.45	58.20	-153	1,407	-10.87%	大賣/鉅額交易
2023/07/05	30	64.96	30	64.83	64.60	0	1,357	0.00%
2023/07/04	3	65.00	70	65.16	65.10	-67	1,345	-4.98%
2023/07/03	33	64.64	100	63.66	65.00	-67	1,324	-5.06%
2023/06/30	16	62.43	42	62.11	63.20	-26	1,303	-1.99%
2023/06/29	25	62.41	38	62.39	62.10	-13	1,298	-1.00%
2023/06/28	14	61.94	20	62.43	61.20	-6	1,292	-0.46%
2023/06/27	22	62.86	58	62.71	62.40	-36	1,284	-2.80%
2023/06/26	99	65.04	14	64.99	65.50	85	1,271	6.69%
2023/06/21	42	64.90	18	65.15	65.50	24	1,260	1.90%
2023/06/20	40	65.15	9	66.11	64.80	31	1,247	2.49%
2023/06/19	46	66.17	51	66.37	66.00	-5	1,224	-0.41%
2023/06/16	115	66.58	39	67.42	66.00	76	1,209	6.29%	大買/
2023/06/15	49	69.16	91	69.05	68.90	-42	1,171	-3.58%
2023/06/14	216	69.33	168	69.27	69.30	48	1,117	4.29%	大買/大賣/
2023/06/13	334	67.71	215	68.17	70.70	119	1,028	11.57%	大買/大賣/鉅額交易
2023/06/12	96	66.18	271	66.50	64.30	-175	902	-19.40%	大賣/鉅額交易
2023/06/09	260	66.05	154	66.23	65.80	106	828	12.79%	大買/大賣/鉅額交易
2023/06/08	210	64.70	102	64.45	66.20	108	638	16.93%	大買/大賣/鉅額交易
2023/06/07	74	58.61	1	58.50	60.20	73	536	13.60%
2023/06/06	6	58.53	59	58.00	57.50	-53	504	-10.51%
2023/06/05	5	54.24	6	54.17	54.30	-1	467	-0.21%
2023/06/02	3	54.20	21	54.06	53.60	-18	472	-3.81%
2023/06/01	1	53.10	2	53.10	53.20	-1	472	-0.21%
2023/05/31	9	53.33	0	0.00	52.90	9	477	1.88%
2023/05/30	6	52.83	5	52.84	52.80	1	478	0.21%
2023/05/29	33	52.95	3	52.90	53.10	30	479	6.25%
2023/05/26	5	52.82	21	52.67	52.30	-16	483	-3.31%
2023/05/25	13	52.75	12	52.78	52.50	1	483	0.21%
2023/05/24	20	52.18	17	52.50	52.40	3	486	0.62%
2023/05/23	12	52.49	1	52.00	52.60	11	490	2.24%
2023/05/22	14	52.12	0	0.00	52.40	14	496	2.82%
2023/05/19	2	52.20	7	52.24	52.20	-5	496	-1.01%
2023/05/18	2	51.90	21	52.06	51.80	-19	497	-3.82%
2023/05/17	11	51.85	7	51.81	52.00	4	495	0.81%
2023/05/16	13	51.40	5	51.44	51.50	8	495	1.62%
2023/05/15	4	51.40	26	51.08	51.00	-22	493	-4.46%
2023/05/12	14	51.75	12	51.24	52.30	2	497	0.40%
2023/05/11	14	51.25	45	51.64	50.70	-31	495	-6.25%
2023/05/10	17	52.25	47	52.27	52.40	-30	494	-6.07%
2023/05/09	47	53.02	12	53.12	52.80	35	493	7.09%
2023/05/08	20	53.95	213	53.88	53.80	-193	487	-39.60%	大賣/鉅額交易
2023/05/05	11	59.08	8	59.11	59.70	3	455	0.66%
2023/05/04	11	59.29	2	59.50	59.70	9	455	1.98%
2023/05/03	6	59.18	0	0.00	59.60	6	457	1.31%
2023/05/02	73	59.81	21	59.77	59.70	52	457	11.38%
2023/04/28	44	58.64	8	58.58	58.60	36	446	8.07%
2023/04/27	13	57.28	9	57.18	57.40	4	440	0.91%
2023/04/26	42	56.27	11	56.24	56.90	31	439	7.05%
2023/04/25	11	56.47	54	56.34	56.00	-43	437	-9.82%
2023/04/24	33	57.87	15	57.23	57.90	18	433	4.15%
2023/04/21	53	57.02	17	58.52	56.50	36	430	8.36%
2023/04/20	41	59.86	70	59.90	58.40	-29	421	-6.87%
2023/04/19	32	58.76	8	58.88	58.80	24	401	5.97%
2023/04/18	21	58.43	9	59.09	58.70	12	407	2.94%
2023/04/17	36	58.90	4	58.75	59.00	32	401	7.98%
2023/04/14	1	59.00	22	59.63	59.10	-21	394	-5.32%
2023/04/13	52	58.91	5	58.64	58.70	47	375	12.51%
2023/04/12	16	58.43	32	58.71	58.80	-16	358	-4.46%
2023/04/11	15	57.40	26	57.73	57.90	-11	302	-3.63%
2023/04/10	0	0.00	4	52.80	52.70	-4	277	-1.44%
2023/04/07	0	0.00	3	53.43	53.40	-3	277	-1.08%
2023/04/06	7	53.40	2	53.70	53.70	5	277	1.80%
2023/03/31	1	53.00	9	53.60	53.90	-8	282	-2.83%
2023/03/30	9	52.77	0	0.00	53.00	9	282	3.18%
2023/03/29	3	53.07	3	52.93	53.00	0	284	0.00%
2023/03/28	6	53.07	14	53.36	52.90	-8	290	-2.75%
2023/03/27	1	54.30	0	0.00	53.60	1	290	0.34%
2023/03/24	0	0.00	1	53.80	54.10	-1	294	-0.34%
2023/03/23	5	54.10	5	54.22	54.10	0	296	0.00%
2023/03/21	2	52.40	0	0.00	52.50	2	301	0.66%
2023/03/17	0	0.00	3	51.50	51.90	-3	317	-0.95%
2023/03/16	0	0.00	9	51.31	50.80	-9	323	-2.78%
2023/03/15	0	0.00	10	51.84	51.50	-10	358	-2.79%
2023/03/14	8	51.61	11	51.81	51.70	-3	417	-0.72%
2023/03/13	10	51.91	13	51.97	52.50	-3	449	-0.67%
2023/03/10	9	53.62	46	53.16	52.70	-37	463	-7.99%
2023/03/09	17	56.11	23	56.54	55.20	-6	466	-1.29%
2023/03/08	28	56.59	3	56.20	56.40	25	461	5.41%
2023/03/07	5	56.38	8	56.26	56.30	-3	459	-0.65%
2023/03/06	15	56.63	4	56.75	57.00	11	460	2.39%
2023/03/03	12	55.61	8	56.24	56.70	4	470	0.85%
2023/03/02	8	54.76	8	54.63	54.80	0	486	0.00%
2023/03/01	5	54.78	2	54.80	54.60	3	496	0.60%
2023/02/24	4	56.05	6	54.60	54.60	-2	506	-0.40%
2023/02/23	4	55.60	0	0.00	55.60	4	511	0.78%
2023/02/22	2	55.10	8	55.10	55.40	-6	535	-1.12%
2023/02/21	0	0.00	15	56.50	56.10	-15	547	-2.74%
2023/02/20	6	56.17	9	56.30	56.60	-3	578	-0.52%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/16	13	54.74	0	0.00	54.90	13	735	1.77%
2023/02/15	0	0.00	12	54.73	54.80	-12	810	-1.48%
2023/02/13	5	55.46	0	0.00	55.70	5	989	0.51%
2023/02/10	0	0.00	18	55.15	55.00	-18	1,006	-1.79%
2023/02/09	2	56.50	1	56.80	56.70	1	1,020	0.10%
2023/02/08	30	56.85	1	57.30	56.70	29	1,029	2.82%
2023/02/07	5	56.26	17	56.17	56.10	-12	1,030	-1.16%
2023/02/06	28	56.63	0	0.00	57.00	28	1,032	2.71%
2023/02/03	11	56.32	2	56.10	56.00	9	1,038	0.87%
2023/02/02	1	55.80	1	56.00	56.50	0	1,044	0.00%
2023/02/01	1	55.90	7	55.71	56.00	-6	1,042	-0.58%
2023/01/31	2	55.00	4	54.80	55.00	-2	1,041	-0.19%
2023/01/30	4	54.65	1	54.70	55.00	3	1,042	0.29%
2023/01/17	16	53.94	0	0.00	54.10	16	1,043	1.53%
2023/01/16	10	53.58	2	53.70	53.60	8	1,043	0.77%
2023/01/13	7	53.60	0	0.00	53.20	7	1,056	0.66%
2023/01/12	8	54.00	1	53.40	53.50	7	1,064	0.66%
2023/01/11	29	53.95	0	0.00	54.10	29	1,072	2.70%
2023/01/10	1	53.30	0	0.00	53.70	1	1,072	0.09%
2023/01/09	1	54.00	9	54.22	54.10	-8	1,078	-0.74%
2023/01/06	30	53.99	38	53.87	53.60	-8	1,079	-0.74%
2023/01/04	24	51.15	1	51.10	52.20	23	1,090	2.11%
2023/01/03	9	49.88	6	50.77	50.40	3	1,109	0.27%
2022/12/30	13	50.15	5	50.20	50.10	8	1,130	0.71%
2022/12/29	17	49.90	20	49.66	50.40	-3	1,196	-0.25%
2022/12/28	0	0.00	4	50.55	50.40	-4	1,226	-0.33%
2022/12/27	8	51.88	2	51.70	51.70	6	1,235	0.49%
2022/12/26	8	51.76	2	51.85	51.70	6	1,248	0.48%
2022/12/23	27	51.09	7	51.53	51.90	20	1,263	1.58%
2022/12/22	4	52.53	3	52.00	52.20	1	1,265	0.08%
2022/12/21	14	51.44	10	51.53	51.80	4	1,271	0.31%
2022/12/20	28	51.65	23	51.33	51.10	5	1,274	0.39%
2022/12/19	6	52.83	3	52.80	52.40	3	1,281	0.23%
2022/12/16	17	53.34	6	53.43	53.30	11	1,290	0.85%
2022/12/15	15	53.97	15	54.31	54.30	0	1,293	0.00%
2022/12/14	21	53.38	29	53.16	53.60	-8	1,294	-0.62%
2022/12/13	9	52.78	34	53.01	52.40	-25	1,297	-1.93%
2022/12/12	18	53.06	10	53.26	53.00	8	1,302	0.61%
2022/12/09	21	53.69	41	53.73	53.10	-20	1,306	-1.53%
2022/12/08	32	54.61	21	54.74	53.90	11	1,315	0.84%
2022/12/07	70	55.74	39	55.59	54.00	31	1,331	2.33%
2022/12/06	57	59.27	105	58.82	57.60	-48	1,328	-3.61%	大賣/
2022/12/05	53	63.07	20	63.35	63.90	33	1,313	2.51%
2022/12/02	17	61.91	30	61.42	61.80	-13	1,347	-0.96%
2022/12/01	59	62.15	48	61.38	62.20	11	1,344	0.82%
2022/11/30	7	61.21	16	60.84	61.00	-9	1,362	-0.66%
2022/11/29	9	60.62	13	60.25	60.50	-4	1,412	-0.28%
2022/11/28	17	61.18	15	60.64	61.00	2	1,457	0.14%
2022/11/25	14	61.20	16	61.44	60.50	-2	1,450	-0.14%
2022/11/24	23	61.13	18	61.25	61.90	5	1,435	0.35%
2022/11/23	0	0.00	18	60.24	59.30	-18	1,411	-1.28%
2022/11/22	10	58.94	26	58.68	60.20	-16	1,399	-1.14%
2022/11/21	21	59.89	20	59.58	59.10	1	1,389	0.07%
2022/11/18	34	61.23	41	61.08	59.60	-7	1,379	-0.51%
2022/11/17	12	60.96	28	61.30	61.00	-16	1,353	-1.18%
2022/11/16	22	61.38	42	62.19	60.70	-20	1,335	-1.50%
2022/11/15	66	63.03	101	63.29	62.80	-35	1,298	-2.70%	大賣/
2022/11/14	77	61.76	333	61.43	62.80	-256	1,201	-21.31%	大賣/鉅額交易
2022/11/11	319	62.56	131	61.54	63.70	188	1,132	16.59%	大買/大賣/鉅額交易
2022/11/10	198	61.14	398	60.25	59.60	-200	1,055	-18.94%	大買/大賣/鉅額交易
2022/11/09	290	59.45	37	58.94	60.30	253	938	26.97%	大買/鉅額交易
2022/11/08	30	56.03	32	55.01	54.90	-2	877	-0.23%
2022/11/07	18	55.65	45	54.49	53.70	-27	859	-3.14%
2022/11/04	15	57.91	52	57.92	57.60	-37	839	-4.41%
2022/11/03	5	57.04	9	56.89	57.50	-4	828	-0.48%
2022/11/02	9	56.76	28	56.56	56.90	-19	822	-2.31%
2022/11/01	36	56.33	9	55.86	56.00	27	814	3.32%
2022/10/31	119	54.43	1	55.20	55.20	118	804	14.66%	大買/鉅額交易
2022/10/28	1	53.20	9	52.94	52.00	-8	794	-1.01%
2022/10/27	30	53.49	0	0.00	53.30	30	791	3.79%
2022/10/26	1	53.10	17	53.35	52.10	-16	786	-2.03%
2022/10/25	14	53.70	13	53.06	54.40	1	782	0.13%
2022/10/24	2	53.65	10	53.90	53.50	-8	777	-1.03%
2022/10/21	31	53.98	47	54.26	53.00	-16	774	-2.07%
2022/10/20	55	54.14	12	52.87	54.60	43	759	5.66%
2022/10/19	17	53.47	21	53.44	53.30	-4	751	-0.53%
2022/10/18	18	51.95	5	52.14	52.20	13	740	1.75%
2022/10/17	31	50.41	31	49.93	51.50	0	739	0.00%
2022/10/14	8	52.40	22	52.65	52.50	-14	731	-1.91%
2022/10/13	31	49.89	43	51.30	49.90	-12	725	-1.65%
2022/10/12	27	52.59	51	52.90	52.50	-24	707	-3.39%
2022/10/11	62	53.82	70	54.82	52.70	-8	697	-1.15%
2022/10/07	14	58.47	48	58.85	57.70	-34	675	-5.03%
2022/10/06	29	60.43	49	60.73	60.00	-20	653	-3.06%
2022/10/05	62	58.51	21	57.93	58.50	41	585	7.00%
2022/10/04	4	56.50	21	56.68	56.40	-17	553	-3.07%
2022/10/03	1	57.10	15	56.19	56.40	-14	541	-2.58%
2022/09/30	20	53.53	8	53.36	56.80	12	528	2.27%
2022/09/29	17	52.62	16	52.66	51.70	1	513	0.19%
2022/09/28	27	51.93	15	52.45	50.80	12	510	2.35%
2022/09/27	6	52.95	14	52.86	54.00	-8	501	-1.60%
2022/09/26	28	53.60	22	54.02	52.70	6	495	1.21%
2022/09/23	10	56.67	7	56.31	55.20	3	481	0.62%
2022/09/22	2	55.90	0	0.00	57.50	2	470	0.43%
2022/09/21	4	56.53	5	56.92	56.70	-1	461	-0.22%
2022/09/20	4	56.40	4	56.55	56.50	0	455	0.00%
2022/09/19	0	0.00	24	57.00	56.10	-24	447	-5.36%
2022/09/16	17	57.51	0	0.00	57.90	17	435	3.90%
2022/09/15	8	57.90	3	59.20	57.90	5	425	1.17%
2022/09/14	48	57.68	2	57.00	59.00	46	403	11.41%
2022/09/13	3	58.20	78	57.98	58.00	-75	378	-19.80%
2022/09/12	0	0.00	12	57.37	58.20	-12	344	-3.49%
2022/09/08	17	55.21	1	54.30	56.10	16	298	5.36%
2022/09/07	4	53.23	11	53.11	52.60	-7	230	-3.03%
2022/09/06	6	54.30	1	55.40	54.90	5	218	2.29%
2022/09/05	7	53.17	9	52.72	55.40	-2	184	-1.08%
2022/09/02	14	52.04	14	52.29	53.40	0	130	0.00%
2022/09/01	1	48.55	3	48.65	48.55	-2	79	-2.51%
2022/08/26	7	47.49	0	0.00	47.45	7	90	7.71%
2022/08/18	1	46.75	0	0.00	47.00	1	97	1.02%
2022/08/11	0	0.00	1	45.25	45.15	-1	96	-1.04%
2022/08/10	0	0.00	2	44.55	45.00	-2	96	-2.08%
2022/08/08	1	44.55	0	0.00	44.05	1	98	1.02%
2022/08/04	1	43.00	0	0.00	43.65	1	98	1.02%
2022/07/28	0	0.00	1	45.25	44.50	-1	98	-1.01%
2022/07/27	1	43.85	0	0.00	44.80	1	98	1.01%
2022/07/26	3	44.60	0	0.00	44.30	3	98	3.04%
2022/07/25	2	44.75	0	0.00	45.30	2	97	2.04%
2022/07/22	1	44.95	0	0.00	44.95	1	97	1.03%
2022/07/14	1	42.30	0	0.00	42.30	1	97	1.03%
2022/07/08	0	0.00	3	44.30	43.45	-3	106	-2.83%
2022/07/07	2	42.63	0	0.00	43.00	2	105	1.89%
2022/07/06	4	42.99	8	42.90	42.30	-4	104	-3.82%
2022/07/05	1	40.75	0	0.00	41.25	1	102	0.98%
2022/07/04	0	0.00	3	41.00	40.70	-3	102	-2.92%
2022/07/01	2	41.20	2	41.60	41.00	0	102	0.00%
2022/06/30	0	0.00	1	43.40	42.90	-1	102	-0.98%
2022/06/27	1	43.90	0	0.00	44.75	1	103	0.96%
2022/06/24	1	43.90	0	0.00	43.75	1	103	0.96%
2022/06/23	1	43.50	1	43.90	43.30	0	103	0.00%
2022/06/21	1	44.65	0	0.00	45.30	1	105	0.95%
2022/06/20	1	45.15	1	45.30	44.30	0	109	0.00%
2022/06/17	1	46.20	3	46.12	46.10	-2	108	-1.84%
2022/06/16	0	0.00	4	47.99	47.40	-4	107	-3.71%
2022/06/15	0	0.00	3	48.32	47.80	-3	106	-2.81%
2022/06/14	2	47.03	1	47.20	47.55	1	106	0.94%
2022/06/13	2	47.70	0	0.00	47.75	2	105	1.90%
2022/06/08	1	49.65	0	0.00	49.20	1	103	0.96%
2022/06/07	1	50.20	0	0.00	49.85	1	102	0.98%
2022/06/06	5	51.18	1	50.50	51.10	4	100	3.98%
2022/06/02	0	0.00	1	49.15	49.05	-1	92	-1.08%
2022/06/01	4	49.63	5	49.90	49.50	-1	93	-1.07%
2022/05/31	3	48.18	0	0.00	48.95	3	90	3.32%
2022/05/30	0	0.00	3	47.50	47.30	-3	87	-3.43%
2022/05/27	0	0.00	1	45.85	46.70	-1	86	-1.16%
2022/05/26	1	46.00	1	46.05	45.50	0	86	0.00%
2022/05/25	1	45.65	0	0.00	45.55	1	86	1.16%
2022/05/24	0	0.00	2	45.65	45.40	-2	88	-2.25%
2022/05/23	0	0.00	1	46.10	45.90	-1	89	-1.12%
2022/05/20	2	45.60	0	0.00	45.90	2	90	2.20%
2022/05/17	1	45.20	1	45.10	45.25	0	92	0.00%
2022/05/16	0	0.00	2	45.15	44.90	-2	92	-2.16%
2022/04/29	0	0.00	1	45.90	46.00	-1	108	-0.92%
2022/04/27	2	45.08	0	0.00	45.45	2	113	1.77%
2022/04/26	1	45.55	1	46.20	46.15	0	114	0.00%
2022/04/25	0	0.00	1	46.00	46.00	-1	115	-0.86%
2022/04/21	1	48.15	2	48.18	48.30	-1	124	-0.80%
2022/04/20	2	47.63	8	48.06	47.70	-6	130	-4.60%
2022/04/19	23	49.57	30	48.78	48.10	-7	140	-4.98%
2022/04/18	6	46.88	8	46.13	47.70	-2	141	-1.42%
2022/04/15	3	46.33	12	46.12	45.80	-9	145	-6.18%
2022/04/14	5	47.33	0	0.00	47.05	5	155	3.22%
2022/04/13	7	46.86	1	46.75	47.20	6	185	3.24%
2022/04/12	1	46.25	3	46.45	46.25	-2	208	-0.96%
2022/04/11	0	0.00	4	46.61	46.70	-4	290	-1.38%
2022/04/08	3	47.42	3	47.43	47.55	0	347	0.00%
2022/04/07	2	46.13	6	47.01	46.00	-4	381	-1.05%
2022/04/06	2	47.73	0	0.00	47.75	2	386	0.52%
2022/04/01	1	48.25	2	48.25	48.50	-1	392	-0.25%
2022/03/31	1	48.60	2	48.58	48.20	-1	402	-0.25%
2022/03/30	16	48.95	1	48.80	48.85	15	413	3.63%
2022/03/29	11	49.00	0	0.00	48.60	11	413	2.66%
2022/03/28	15	48.14	3	47.90	48.80	12	415	2.89%
2022/03/25	10	48.71	7	48.27	48.65	3	416	0.72%
2022/03/24	18	48.84	10	48.83	48.90	8	417	1.91%
2022/03/23	26	49.14	19	49.26	49.05	7	419	1.67%
2022/03/22	30	48.17	0	0.00	48.70	30	422	7.10%
2022/03/21	33	47.58	1	47.50	47.65	32	423	7.56%
2022/03/18	6	46.78	0	0.00	46.95	6	429	1.40%
2022/03/16	1	44.90	0	0.00	45.00	1	447	0.22%
2022/03/15	0	0.00	9	45.31	45.05	-9	451	-1.99%
2022/03/14	1	46.35	3	46.35	46.30	-2	465	-0.43%
2022/03/10	3	47.47	1	47.65	47.35	2	545	0.37%
2022/03/09	2	46.15	0	0.00	46.30	2	555	0.36%
2022/03/08	2	45.48	5	45.11	45.25	-3	555	-0.54%
2022/03/07	1	45.25	9	45.33	45.40	-8	554	-1.44%
2022/03/04	3	47.20	0	0.00	47.05	3	554	0.54%
2022/03/03	6	48.07	1	48.00	47.35	5	554	0.90%
2022/03/02	6	46.89	0	0.00	47.15	6	553	1.08%
2022/03/01	10	45.45	0	0.00	46.30	10	552	1.81%
2022/02/25	7	45.11	2	45.20	45.20	5	552	0.91%
2022/02/24	6	45.76	10	45.91	45.10	-4	551	-0.73%
2022/02/23	15	47.16	1	46.45	47.35	14	549	2.55%
2022/02/22	6	46.83	22	46.88	46.85	-16	548	-2.92%
2022/02/21	0	0.00	1	47.60	47.65	-1	548	-0.18%
2022/02/14	1	47.75	1	47.25	47.20	0	558	0.00%
2022/02/11	0	0.00	1	48.90	48.60	-1	561	-0.18%
2022/02/10	0	0.00	4	49.38	49.10	-4	562	-0.71%
2022/02/09	1	49.55	0	0.00	49.75	1	562	0.18%
2022/02/07	1	47.50	1	47.65	48.80	0	557	0.00%
2022/01/26	3	47.68	0	0.00	47.10	3	558	0.54%
2022/01/25	0	0.00	5	48.24	47.55	-5	556	-0.90%
2022/01/24	12	47.95	13	47.72	48.60	-1	555	-0.18%
2022/01/21	0	0.00	17	48.99	48.60	-17	553	-3.07%
2022/01/19	6	49.35	0	0.00	49.40	6	549	1.09%
2022/01/18	3	50.53	0	0.00	50.00	3	547	0.55%
2022/01/17	1	50.00	0	0.00	50.20	1	545	0.18%
2022/01/14	0	0.00	15	49.51	49.10	-15	541	-2.77%
2022/01/13	0	0.00	7	51.83	50.60	-7	535	-1.31%
2022/01/12	24	51.64	7	51.13	51.40	17	529	3.21%
2022/01/11	5	51.40	44	50.78	49.55	-39	518	-7.52%
2022/01/10	2	50.50	3	51.83	51.70	-1	510	-0.20%
2022/01/07	7	52.17	34	52.40	51.50	-27	504	-5.35%
2022/01/06	2	56.30	9	56.07	53.00	-7	494	-1.42%
2022/01/05	11	57.41	15	57.35	55.00	-4	464	-0.86%
2022/01/04	69	58.40	64	58.42	58.70	5	440	1.14%
2022/01/03	3	60.83	19	60.54	62.10	-16	358	-4.47%
2021/12/30	18	56.29	6	55.67	56.50	12	301	3.98%
2021/12/29	1	50.20	0	0.00	51.40	1	266	0.38%
2021/12/28	4	53.30	14	52.16	51.10	-10	262	-3.81%
2021/12/27	9	50.57	0	0.00	52.40	9	256	3.51%
2021/12/24	2	50.90	9	50.61	50.40	-7	247	-2.83%
2021/12/21	1	49.35	0	0.00	49.80	1	233	0.43%
2021/12/20	6	49.92	0	0.00	49.80	6	232	2.58%
2021/12/17	6	49.78	1	49.90	49.85	5	229	2.18%
2021/12/16	10	50.19	4	50.15	49.90	6	227	2.64%
2021/12/15	3	48.50	0	0.00	48.70	3	220	1.36%
2021/12/14	1	48.90	1	47.85	47.30	0	218	0.00%
2021/12/13	3	51.47	3	51.90	49.50	0	210	0.00%
2021/12/10	0	0.00	1	48.50	48.50	-1	193	-0.52%
2021/12/09	1	50.00	1	49.95	49.25	0	190	0.00%
2021/12/08	3	50.23	3	50.17	50.30	0	185	0.00%
2021/12/07	8	50.66	12	51.36	51.80	-4	170	-2.35%
2021/12/06	11	49.49	7	49.53	50.50	4	122	3.26%
2021/12/03	4	45.08	4	45.49	45.95	0	88	0.00%
2021/12/02	1	43.25	1	43.30	43.35	0	77	0.00%
2021/12/01	0	0.00	1	43.00	43.30	-1	76	-1.30%
2021/11/30	2	42.50	0	0.00	43.10	2	75	2.65%
2021/11/29	2	40.50	2	40.55	41.95	0	74	0.00%
2021/11/26	0	0.00	1	42.50	41.90	-1	73	-1.35%
2021/11/22	1	43.00	0	0.00	43.50	1	74	1.34%
2021/11/17	0	0.00	1	45.00	44.50	-1	72	-1.38%
2021/11/16	4	45.33	4	45.71	44.70	0	71	0.00%
2021/11/15	0	0.00	1	43.30	43.45	-1	63	-1.57%
2021/11/12	1	44.15	0	0.00	43.50	1	63	1.58%
2021/11/11	1	43.65	1	43.90	43.55	0	62	0.00%
2021/11/10	1	44.00	1	43.45	43.70	0	61	0.00%
2021/11/08	1	40.95	0	0.00	40.80	1	53	1.88%
2021/11/03	0	0.00	1	40.40	40.30	-1	53	-1.86%
2021/11/02	1	39.85	1	40.25	39.80	0	53	0.00%
2021/11/01	2	39.45	1	40.00	40.20	1	53	1.87%
2021/10/29	0	0.00	1	39.05	39.00	-1	52	-1.90%
2021/10/27	1	39.00	0	0.00	39.05	1	53	1.88%
2021/10/26	0	0.00	1	39.50	39.10	-1	53	-1.87%
2021/10/14	1	36.25	0	0.00	36.75	1	67	1.49%
2021/10/13	0	0.00	1	36.40	36.40	-1	70	-1.42%
2021/10/12	1	36.75	0	0.00	36.60	1	72	1.38%
2021/10/06	0	0.00	2	37.10	37.15	-2	91	-2.19%
2021/10/05	1	36.35	0	0.00	37.10	1	92	1.08%
2021/10/04	1	37.00	1	37.00	36.70	0	91	0.00%
2021/09/30	1	38.70	0	0.00	38.70	1	90	1.10%
2021/09/29	0	0.00	2	39.00	38.65	-2	93	-2.14%
2021/09/27	1	39.50	0	0.00	39.40	1	97	1.03%
2021/09/23	0	0.00	1	39.70	39.70	-1	99	-1.00%
2021/09/22	1	40.05	0	0.00	39.20	1	101	0.99%
2021/09/15	1	39.80	0	0.00	40.30	1	108	0.92%
2021/09/07	0	0.00	1	39.80	39.55	-1	117	-0.85%
2021/09/03	1	40.70	1	40.65	40.90	0	119	0.00%
2021/09/02	1	40.80	1	40.75	40.70	0	122	0.00%
2021/08/30	1	40.70	0	0.00	41.55	1	124	0.80%
2021/08/26	0	0.00	1	41.20	40.35	-1	125	-0.80%
2021/08/25	1	40.25	1	40.70	40.55	0	126	0.00%
2021/08/24	0	0.00	1	40.35	40.00	-1	126	-0.79%
2021/08/23	9	39.92	0	0.00	40.00	9	127	7.05%
2021/08/20	7	39.56	1	39.50	39.40	6	128	4.66%
2021/08/19	10	39.09	1	39.05	39.50	9	128	7.01%
2021/08/18	10	38.19	3	38.25	39.10	7	128	5.45%
2021/08/17	5	39.18	3	39.10	38.10	2	128	1.55%
2021/08/16	4	39.11	5	39.31	39.30	-1	129	-0.77%
2021/08/13	7	39.64	0	0.00	39.40	7	129	5.40%
2021/08/12	5	39.79	1	39.90	40.10	4	130	3.07%
2021/08/11	0	0.00	16	39.89	39.45	-16	134	-11.94%
2021/08/10	2	40.68	5	40.61	40.40	-3	138	-2.16%
2021/08/09	3	41.57	6	41.60	41.50	-3	145	-2.07%
2021/08/06	11	41.53	9	41.90	41.90	2	147	1.36%
2021/08/05	13	41.27	1	41.30	40.80	12	153	7.80%
2021/08/04	6	41.23	0	0.00	41.45	6	163	3.67%
2021/08/03	10	40.92	1	40.70	41.00	9	169	5.32%
2021/07/29	1	41.30	0	0.00	41.35	1	176	0.57%
2021/07/28	7	40.75	17	41.28	41.00	-10	179	-5.58%
2021/07/27	0	0.00	2	42.15	42.10	-2	182	-1.09%
2021/07/26	2	42.25	4	42.21	42.00	-2	186	-1.07%
2021/07/23	1	42.65	11	42.30	42.30	-10	187	-5.34%
2021/07/22	2	42.30	2	42.88	42.60	0	190	0.00%
2021/07/21	3	42.40	6	42.28	42.10	-3	190	-1.57%
2021/07/20	4	42.55	7	42.54	42.60	-3	191	-1.57%
2021/07/19	3	45.35	14	45.36	45.20	-11	194	-5.67%
2021/07/16	7	45.11	9	45.38	45.70	-2	197	-1.01%
2021/07/15	4	45.34	18	46.09	45.70	-14	204	-6.85%
2021/07/14	50	46.84	109	46.78	46.00	-59	209	-28.22%	大賣/
2021/07/13	7	45.39	13	45.19	44.80	-6	215	-2.78%
2021/07/12	31	44.93	3	45.28	45.00	28	269	10.40%
2021/07/09	2	44.60	0	0.00	44.40	2	270	0.74%
2021/07/08	5	45.12	0	0.00	44.85	5	277	1.80%
2021/07/07	10	45.20	0	0.00	44.80	10	282	3.54%
2021/07/06	0	0.00	4	44.90	44.70	-4	286	-1.39%
2021/07/05	13	45.90	5	45.75	46.00	8	291	2.74%
2021/07/02	3	44.23	1	44.55	44.75	2	295	0.68%
2021/07/01	1	44.30	23	43.65	43.50	-22	303	-7.26%
2021/06/30	1	44.50	2	44.25	44.30	-1	313	-0.32%
2021/06/29	12	45.00	1	44.75	44.70	11	318	3.46%
2021/06/28	3	45.43	0	0.00	45.10	3	326	0.92%
2021/06/25	20	45.01	2	45.55	45.90	18	330	5.45%
2021/06/24	7	44.39	4	43.89	44.25	3	331	0.91%
2021/06/23	2	43.60	0	0.00	43.50	2	333	0.60%
2021/06/22	1	42.60	3	42.60	42.55	-2	332	-0.60%
2021/06/21	1	42.50	17	42.55	42.50	-16	333	-4.79%
2021/06/18	0	0.00	4	44.50	43.40	-4	334	-1.20%
2021/06/17	3	42.78	0	0.00	44.00	3	335	0.90%
2021/06/16	0	0.00	1	43.05	42.40	-1	335	-0.30%
2021/06/15	2	43.65	0	0.00	43.25	2	337	0.59%
2021/06/11	0	0.00	11	44.19	43.40	-11	339	-3.24%
2021/06/10	3	42.93	6	42.99	43.90	-3	341	-0.88%
2021/06/09	3	42.33	12	42.33	42.10	-9	341	-2.63%
2021/06/08	1	42.10	9	42.16	42.00	-8	342	-2.34%
2021/06/07	1	41.15	11	41.10	41.60	-10	343	-2.91%
2021/06/04	1	42.10	5	42.00	41.60	-4	343	-1.16%
2021/06/03	0	0.00	10	42.39	42.00	-10	344	-2.90%
2021/06/02	0	0.00	7	42.91	42.45	-7	347	-2.02%
2021/06/01	2	42.25	0	0.00	43.40	2	348	0.57%
2021/05/26	6	42.89	3	43.40	42.70	3	359	0.83%
2021/05/25	20	42.47	1	43.45	42.70	19	362	5.24%
2021/05/24	13	41.16	6	41.15	41.40	7	364	1.92%
2021/05/21	1	41.05	0	0.00	41.20	1	368	0.27%
2021/05/20	5	41.52	4	42.00	40.95	1	378	0.26%
2021/05/19	27	41.89	14	42.18	42.45	13	388	3.34%
2021/05/18	66	39.52	19	39.91	40.05	47	389	12.07%
2021/05/17	34	37.48	28	37.36	36.45	6	393	1.52%
2021/05/14	31	41.12	7	40.26	40.10	24	390	6.15%
2021/05/13	30	39.82	8	39.74	39.35	22	389	5.65%
2021/04/28	0	0.00	1	52.80	52.60	-1	426	-0.23%
2021/04/23	8	53.08	9	53.18	54.20	-1	549	-0.18%
2021/04/22	0	0.00	18	53.98	53.10	-18	654	-2.75%
2021/04/08	0	0.00	1	57.30	56.50	-1	591	-0.17%
2021/04/07	4	57.60	19	56.96	57.10	-15	588	-2.55%
2021/04/06	9	56.98	43	56.48	56.80	-34	582	-5.84%
2021/04/01	0	0.00	34	55.90	55.60	-34	573	-5.93%
2021/03/30	20	55.21	5	55.06	55.50	15	567	2.64%
2021/03/29	63	54.50	1	54.40	54.40	62	562	11.02%
2021/03/26	63	53.99	0	0.00	54.00	63	561	11.22%
2021/03/25	6	54.00	0	0.00	53.40	6	560	1.07%
2021/03/23	0	0.00	7	53.53	53.30	-7	564	-1.24%
2021/03/22	16	53.89	0	0.00	53.70	16	566	2.83%
2021/03/19	0	0.00	1	53.60	53.10	-1	570	-0.18%
2021/03/18	0	0.00	3	54.40	54.00	-3	573	-0.52%
2021/03/17	6	54.52	0	0.00	54.20	6	587	1.02%
2021/03/15	4	53.03	0	0.00	53.60	4	613	0.65%
2021/03/03	0	0.00	1	54.20	54.20	-1	764	-0.13%
2021/02/26	1	52.70	0	0.00	52.90	1	768	0.13%
2021/02/18	2	51.50	1	51.50	51.50	1	808	0.12%
2021/02/17	2	50.70	3	50.87	50.70	-1	843	-0.12%
2021/02/05	1	53.30	0	0.00	52.80	1	939	0.11%
2021/02/04	2	53.40	3	53.13	53.10	-1	979	-0.10%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/02/01	3	53.40	6	53.55	53.50	-3	990	-0.30%
2021/01/29	0	0.00	2	56.90	54.80	-2	994	-0.20%
2021/01/27	0	0.00	4	56.33	57.30	-4	988	-0.40%
2021/01/26	0	0.00	13	56.22	55.70	-13	987	-1.32%
2021/01/25	0	0.00	17	57.38	56.80	-17	981	-1.73%
2021/01/22	0	0.00	2	60.05	59.00	-2	971	-0.21%
2021/01/21	0	0.00	4	61.50	59.20	-4	959	-0.42%
2021/01/20	0	0.00	13	62.25	60.00	-13	945	-1.38%
2021/01/19	0	0.00	9	64.10	62.00	-9	919	-0.98%
2021/01/18	0	0.00	29	59.52	65.00	-29	882	-3.29%
2021/01/15	21	60.66	11	61.83	61.10	10	821	1.22%
2021/01/14	20	57.70	0	0.00	58.00	20	711	2.81%
2021/01/13	7	57.20	0	0.00	57.40	7	708	0.99%
2021/01/11	12	58.13	0	0.00	58.50	12	702	1.71%
2021/01/07	3	58.00	0	0.00	57.60	3	696	0.43%
2020/12/25	0	0.00	4	55.40	55.50	-4	693	-0.58%
2020/12/21	0	0.00	6	53.23	53.60	-6	714	-0.84%
2020/12/17	0	0.00	8	54.40	54.40	-8	713	-1.12%
2020/12/15	0	0.00	3	56.50	54.10	-3	713	-0.42%
2020/12/14	0	0.00	17	56.61	56.50	-17	708	-2.40%
2020/12/11	0	0.00	1	56.20	56.60	-1	707	-0.14%
2020/12/10	2	60.30	31	59.94	58.40	-29	695	-4.17%
2020/12/09	0	0.00	1	59.70	59.60	-1	686	-0.15%
2020/12/08	0	0.00	2	60.60	61.00	-2	679	-0.29%
2020/12/04	0	0.00	4	58.00	57.60	-4	589	-0.68%
2020/12/03	0	0.00	2	58.15	57.60	-2	597	-0.33%
2020/12/02	0	0.00	1	58.20	58.20	-1	600	-0.17%
2020/12/01	0	0.00	1	58.00	58.00	-1	597	-0.17%
2020/11/30	0	0.00	2	58.80	58.70	-2	597	-0.33%
2020/11/27	0	0.00	1	58.60	58.60	-1	591	-0.17%
2020/11/26	0	0.00	1	56.70	56.70	-1	574	-0.17%
2020/11/24	0	0.00	1	57.70	56.50	-1	577	-0.17%
2020/11/17	0	0.00	5	58.98	58.10	-5	598	-0.84%
2020/11/13	1	57.30	113	58.21	60.10	-112	557	-20.08%	大賣/鉅額交易
2020/11/12	0	0.00	27	57.41	57.90	-27	460	-5.86%
2020/11/11	0	0.00	7	52.01	52.70	-7	423	-1.65%
2020/11/10	0	0.00	6	47.53	47.95	-6	417	-1.44%
2020/11/05	0	0.00	1	48.75	48.90	-1	425	-0.24%
2020/11/04	0	0.00	2	48.05	48.90	-2	435	-0.46%
2020/10/28	0	0.00	3	49.73	49.20	-3	468	-0.64%
2020/10/27	0	0.00	14	49.94	50.10	-14	477	-2.93%
2020/10/26	0	0.00	31	50.99	50.90	-31	488	-6.35%
2020/10/19	0	0.00	4	51.88	52.20	-4	603	-0.66%
2020/10/16	0	0.00	11	52.12	51.80	-11	615	-1.79%
2020/10/15	0	0.00	1	53.30	53.00	-1	627	-0.16%
2020/10/13	8	51.50	0	0.00	52.30	8	664	1.20%
2020/10/12	0	0.00	5	52.34	52.30	-5	674	-0.74%
2020/10/08	1	54.80	3	56.20	54.60	-2	691	-0.29%
2020/10/06	0	0.00	4	58.78	58.50	-4	717	-0.56%
2020/09/30	48	57.56	0	0.00	58.00	48	814	5.89%
2020/09/29	20	57.65	0	0.00	56.70	20	837	2.39%
2020/09/28	71	55.55	0	0.00	56.50	71	890	7.98%
2020/09/25	80	53.29	1	56.90	53.40	79	920	8.58%
2020/08/27	0	0.00	6	69.53	69.00	-6	2,066	-0.29%
2020/08/26	6	69.80	3	67.30	69.40	3	2,148	0.14%
2020/08/25	3	66.40	0	0.00	67.30	3	2,284	0.13%
2020/07/03	0	0.00	23	85.16	81.30	-23	3,396	-0.68%
2020/07/01	6	79.25	0	0.00	79.50	6	3,216	0.19%
2020/06/30	17	78.00	0	0.00	78.00	17	3,161	0.54%
2020/06/17	0	0.00	31	81.37	80.10	-31	2,934	-1.06%
2020/06/11	0	0.00	11	81.08	78.30	-11	2,707	-0.41%
2020/06/09	0	0.00	19	82.34	80.50	-19	2,657	-0.72%
2020/06/08	0	0.00	2	79.50	79.50	-2	2,614	-0.08%
2020/06/05	0	0.00	11	81.75	81.10	-11	2,591	-0.42%
2020/06/03	0	0.00	9	81.60	80.00	-9	2,495	-0.36%
2020/06/02	15	83.00	0	0.00	80.40	15	2,455	0.61%
2020/05/12	2	67.70	0	0.00	68.80	2	1,788	0.11%
2020/05/11	50	61.11	0	0.00	62.60	50	1,698	2.94%
2020/04/30	11	46.21	0	0.00	46.30	11	1,454	0.76%
2020/04/20	33	39.08	0	0.00	39.15	33	1,493	2.21%
2020/04/17	9	39.00	18	39.79	39.00	-9	1,506	-0.60%
2020/04/16	37	38.02	0	0.00	38.65	37	1,480	2.50%
2020/04/15	54	37.81	0	0.00	37.80	54	1,458	3.70%
2020/04/14	26	37.57	0	0.00	37.60	26	1,454	1.79%
2020/04/13	40	37.26	19	36.85	37.10	21	1,464	1.43%
2020/04/10	24	37.25	0	0.00	37.25	24	1,461	1.64%
2020/04/09	28	36.56	0	0.00	36.60	28	1,489	1.88%
2020/04/08	0	0.00	32	37.08	36.90	-32	1,478	-2.17%
2020/04/06	25	32.57	3	31.98	32.70	22	1,443	1.52%
2020/04/01	0	0.00	5	31.92	32.00	-5	1,439	-0.35%
2020/03/30	5	31.84	0	0.00	32.15	5	1,437	0.35%
2020/03/26	44	32.11	0	0.00	32.15	44	1,426	3.09%
2020/03/24	0	0.00	5	29.50	30.25	-5	1,401	-0.36%
2020/03/23	0	0.00	9	28.08	27.50	-9	1,394	-0.65%
2020/03/20	0	0.00	8	28.23	28.60	-8	1,391	-0.57%
2020/03/18	0	0.00	12	31.61	28.80	-12	1,458	-0.82%
2020/03/17	0	0.00	15	32.10	31.65	-15	1,464	-1.02%
2020/03/16	3	32.70	18	34.52	32.90	-15	1,453	-1.03%
2020/03/13	17	34.05	7	35.03	34.70	10	1,440	0.69%
2020/03/12	0	0.00	33	38.04	37.40	-33	1,411	-2.34%
2020/03/11	0	0.00	24	42.51	41.40	-24	1,375	-1.74%
2020/03/10	0	0.00	3	41.15	42.35	-3	1,359	-0.22%
2020/03/06	0	0.00	2	44.75	44.70	-2	1,318	-0.15%
2020/03/05	23	45.23	0	0.00	45.65	23	1,292	1.78%
2020/03/04	7	42.24	0	0.00	42.50	7	1,227	0.57%
2020/03/03	4	42.20	0	0.00	42.20	4	1,232	0.32%
2020/02/27	0	0.00	29	42.23	41.00	-29	1,224	-2.37%
2020/02/26	0	0.00	8	42.48	42.90	-8	1,200	-0.67%
2020/02/25	0	0.00	9	42.66	42.10	-9	1,180	-0.76%
2020/02/21	0	0.00	7	44.85	44.00	-7	1,152	-0.61%
2020/02/20	0	0.00	66	44.42	44.50	-66	1,136	-5.81%
2020/02/19	0	0.00	8	43.85	43.30	-8	1,094	-0.73%
2020/02/18	0	0.00	34	44.53	43.65	-34	1,070	-3.18%
2020/02/12	0	0.00	23	43.31	42.95	-23	928	-2.48%
2020/02/10	6	39.03	10	38.60	39.10	-4	807	-0.50%
2020/02/03	4	35.53	0	0.00	35.65	4	678	0.59%
2020/01/30	9	38.24	0	0.00	38.00	9	653	1.38%
2020/01/20	0	0.00	3	44.80	42.20	-3	632	-0.47%
2020/01/14	7	38.34	0	0.00	38.70	7	474	1.48%
2020/01/09	2	35.85	0	0.00	35.80	2	448	0.45%
2020/01/03	8	36.55	0	0.00	36.55	8	414	1.93%
2019/05/17	0	0.00	4	28.65	28.50	-4	188	-2.12%
2019/05/16	0	0.00	5	28.95	28.85	-5	190	-2.62%
2019/05/15	0	0.00	2	29.18	29.10	-2	197	-1.01%
2019/05/14	0	0.00	5	29.11	29.30	-5	224	-2.22%
2019/05/13	0	0.00	4	28.83	28.90	-4	228	-1.75%
2019/05/10	0	0.00	4	28.95	28.90	-4	228	-1.75%
2019/05/09	0	0.00	5	29.79	28.70	-5	227	-2.20%
2019/05/07	0	0.00	15	30.38	30.25	-15	223	-6.70%
2019/05/06	0	0.00	5	31.40	31.20	-5	221	-2.26%
2019/05/02	0	0.00	3	31.83	31.80	-3	220	-1.36%
2019/04/29	0	0.00	7	31.49	31.25	-7	219	-3.18%
2019/04/26	0	0.00	8	31.79	31.55	-8	219	-3.64%
2019/04/25	0	0.00	1	32.25	32.10	-1	218	-0.46%
2019/04/23	0	0.00	5	32.26	32.30	-5	222	-2.25%
2019/04/22	0	0.00	2	32.45	32.30	-2	223	-0.90%
2019/04/19	0	0.00	4	32.45	32.55	-4	224	-1.78%
2019/04/18	0	0.00	13	32.51	32.45	-13	227	-5.72%
2019/04/17	0	0.00	2	32.40	32.85	-2	230	-0.87%
2019/04/16	0	0.00	1	32.15	32.25	-1	233	-0.43%
2019/04/12	0	0.00	6	32.53	32.20	-6	234	-2.56%
2019/04/11	0	0.00	2	32.75	32.85	-2	234	-0.85%
2019/04/09	0	0.00	11	33.30	33.00	-11	230	-4.78%
2019/03/27	0	0.00	2	34.35	34.50	-2	201	-0.99%
2019/03/06	0	0.00	4	34.35	34.25	-4	193	-2.07%
2019/02/21	0	0.00	2	35.30	34.85	-2	163	-1.22%
2019/01/21	0	0.00	1	30.55	30.80	-1	125	-0.80%
2019/01/11	0	0.00	2	30.90	30.30	-2	131	-1.52%
2019/01/04	0	0.00	4	27.58	28.50	-4	125	-3.18%
2019/01/03	0	0.00	3	27.73	27.95	-3	133	-2.24%
2018/12/28	0	0.00	1	27.35	27.45	-1	149	-0.67%
2018/12/27	0	0.00	1	27.25	27.30	-1	155	-0.64%
2018/12/24	0	0.00	1	27.50	27.40	-1	161	-0.62%
2018/12/21	0	0.00	6	27.13	27.30	-6	164	-3.66%
2018/12/19	0	0.00	1	27.40	27.55	-1	164	-0.61%
2018/11/30	0	0.00	2	29.55	29.45	-2	189	-1.06%
2018/11/27	0	0.00	5	27.95	28.40	-5	196	-2.54%
2018/11/23	0	0.00	2	27.50	27.55	-2	210	-0.95%
2018/11/21	0	0.00	2	27.88	28.20	-2	221	-0.90%
2018/11/20	0	0.00	1	27.85	27.85	-1	222	-0.45%
2018/11/19	0	0.00	1	28.20	28.20	-1	225	-0.44%
2018/11/16	0	0.00	1	28.20	28.05	-1	227	-0.44%
2018/11/12	0	0.00	1	28.25	28.25	-1	255	-0.39%
2018/11/08	0	0.00	2	28.45	28.45	-2	263	-0.76%
2018/11/06	0	0.00	5	26.82	26.65	-5	264	-1.89%
2018/10/09	2	27.85	3	28.90	28.75	-1	308	-0.32%
2018/09/26	3	36.43	0	0.00	36.40	3	332	0.90%
2018/09/25	2	36.40	0	0.00	36.40	2	342	0.58%
2018/09/21	1	36.35	0	0.00	36.35	1	347	0.29%
2018/09/20	3	36.95	0	0.00	36.35	3	349	0.86%
2018/09/19	1	37.10	0	0.00	37.35	1	350	0.28%
2018/09/14	2	36.05	0	0.00	36.05	2	373	0.54%
2018/09/13	1	35.60	0	0.00	35.60	1	382	0.26%
2018/09/12	0	0.00	3	35.32	35.25	-3	393	-0.76%
2018/09/10	0	0.00	6	35.18	35.10	-6	482	-1.24%
2018/09/05	7	37.41	0	0.00	37.35	7	608	1.15%
2018/09/04	16	37.54	0	0.00	37.70	16	725	2.21%
2018/08/30	1	37.10	3	37.30	37.10	-2	739	-0.27%
2018/08/29	3	37.10	0	0.00	37.10	3	746	0.40%
2018/08/28	0	0.00	2	35.70	35.95	-2	754	-0.27%
2018/08/24	0	0.00	2	35.65	35.10	-2	783	-0.26%
2018/08/21	1	37.05	6	36.30	36.70	-5	835	-0.60%
2018/08/20	2	35.50	4	35.46	35.50	-2	935	-0.21%
2018/08/17	1	36.05	2	35.80	35.50	-1	1,016	-0.10%
2018/08/16	5	34.55	0	0.00	34.90	5	1,015	0.49%
2018/08/15	0	0.00	12	35.29	34.90	-12	1,017	-1.18%
2018/08/14	10	35.75	0	0.00	36.10	10	1,016	0.98%
2018/08/13	0	0.00	7	35.72	35.60	-7	1,022	-0.68%
2018/08/09	19	37.43	2	36.50	38.30	17	1,050	1.62%
2018/08/07	1	36.10	0	0.00	36.05	1	1,048	0.10%
2018/08/06	2	35.23	0	0.00	35.45	2	1,052	0.19%
2018/08/03	4	34.53	0	0.00	35.00	4	1,059	0.38%
2018/08/02	5	34.39	0	0.00	34.15	5	1,068	0.47%
2018/08/01	5	34.03	0	0.00	34.00	5	1,080	0.46%
2018/07/31	8	34.17	0	0.00	34.00	8	1,105	0.72%
2018/07/27	5	34.44	0	0.00	34.30	5	1,113	0.45%
2018/07/26	9	34.34	0	0.00	34.30	9	1,116	0.81%
2018/07/24	1	33.50	0	0.00	33.65	1	1,121	0.09%
2018/07/23	3	33.38	0	0.00	33.30	3	1,127	0.27%
2018/07/20	2	33.85	0	0.00	33.65	2	1,134	0.18%
2018/07/19	5	34.08	0	0.00	33.85	5	1,140	0.44%
2018/07/18	5	33.94	0	0.00	33.85	5	1,161	0.43%
2018/07/16	10	34.02	0	0.00	33.80	10	1,174	0.85%
2018/07/13	20	33.18	0	0.00	33.20	20	1,183	1.69%
2018/07/12	9	32.68	0	0.00	32.60	9	1,203	0.75%
2018/07/11	10	32.49	0	0.00	32.40	10	1,212	0.83%
2018/07/10	25	32.84	0	0.00	32.25	25	1,226	2.04%
2018/07/09	0	0.00	21	33.41	32.35	-21	1,241	-1.69%
2018/07/06	23	34.94	9	34.54	35.25	14	1,291	1.08%
2018/07/05	9	35.14	15	34.94	34.60	-6	1,334	-0.45%
2018/07/04	12	36.98	18	36.80	36.15	-6	1,377	-0.44%
2018/07/03	5	36.76	4	37.50	36.80	1	1,412	0.07%
2018/07/02	5	38.14	0	0.00	38.20	5	1,406	0.36%
2018/06/29	12	37.73	0	0.00	37.90	12	1,407	0.85%
2018/06/28	6	37.50	3	37.20	37.30	3	1,424	0.21%
2018/06/26	5	37.29	3	37.32	37.35	2	1,425	0.14%
2018/06/25	3	37.80	4	38.71	37.65	-1	1,420	-0.07%
2018/06/22	4	39.30	0	0.00	38.65	4	1,410	0.28%
2018/06/20	0	0.00	2	41.10	39.50	-2	1,402	-0.14%
2018/06/19	2	42.50	0	0.00	40.50	2	1,384	0.14%
2018/06/13	0	0.00	66	40.88	39.10	-66	1,270	-5.19%
2018/06/12	2	41.20	17	40.69	41.55	-15	1,205	-1.24%
2018/06/11	29	37.89	4	37.46	37.80	25	1,094	2.28%
2018/06/08	7	38.11	4	37.86	38.00	3	1,100	0.27%
2018/06/07	4	36.93	14	37.40	36.95	-10	1,131	-0.88%
2018/06/05	0	0.00	30	38.14	38.05	-30	1,193	-2.51%
2018/06/04	19	38.75	0	0.00	39.30	19	1,216	1.56%
2018/06/01	9	37.35	8	37.10	37.65	1	1,240	0.08%
2018/05/30	4	38.00	0	0.00	37.60	4	1,350	0.30%
2018/05/28	0	0.00	53	38.77	38.05	-53	1,361	-3.89%
2018/05/25	20	37.30	25	39.03	39.10	-5	1,265	-0.40%
2018/05/24	10	35.60	0	0.00	35.55	10	1,196	0.84%
2018/05/23	0	0.00	5	35.66	35.30	-5	1,194	-0.42%
2018/05/22	0	0.00	1	34.45	35.40	-1	1,192	-0.08%
2018/05/16	4	35.25	0	0.00	36.10	4	1,133	0.35%
2018/05/15	7	34.02	2	34.10	33.90	5	1,101	0.45%
2018/05/14	4	34.00	0	0.00	33.70	4	1,107	0.36%
2018/05/11	6	32.85	0	0.00	32.85	6	1,101	0.54%
2018/05/10	14	33.04	0	0.00	33.75	14	1,095	1.28%
2018/05/08	34	35.25	0	0.00	35.25	34	1,071	3.17%
2018/05/03	2	33.43	0	0.00	33.30	2	1,040	0.19%
2018/05/02	1	33.70	0	0.00	33.70	1	1,037	0.10%
2018/04/30	2	34.00	0	0.00	34.00	2	1,035	0.19%
2018/04/26	2	32.20	7	32.47	32.20	-5	1,028	-0.49%
2018/04/25	2	32.60	0	0.00	32.75	2	1,021	0.20%
2018/04/24	3	32.65	3	33.72	32.65	0	1,015	0.00%
2018/04/23	2	34.50	0	0.00	34.40	2	995	0.20%
2018/04/17	0	0.00	11	34.94	34.25	-11	950	-1.16%
2018/04/16	3	35.60	0	0.00	35.20	3	940	0.32%
2018/04/13	6	36.42	0	0.00	36.05	6	926	0.65%
2018/04/12	12	37.07	0	0.00	36.90	12	911	1.32%
2018/04/11	33	34.97	14	36.85	37.00	19	847	2.24%
2018/04/10	0	0.00	12	35.15	33.65	-12	811	-1.48%
2018/04/09	6	33.38	3	33.67	34.15	3	763	0.39%
2018/04/03	1	30.70	0	0.00	31.05	1	719	0.14%
2018/04/02	1	31.50	0	0.00	31.40	1	717	0.14%
2018/03/29	3	30.63	0	0.00	30.95	3	687	0.44%
2018/03/23	7	29.75	0	0.00	29.70	7	679	1.03%
2018/03/19	8	32.21	0	0.00	32.45	8	649	1.23%
2018/03/12	6	32.15	0	0.00	31.80	6	606	0.99%
2018/03/09	6	33.20	0	0.00	32.50	6	603	0.99%