台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00172.0071.50-1853-0.12%
2024/03/27270.60271.4071.6008510.00%
2024/03/26172.30170.5070.7008490.00%
2024/03/2200.000.372.0073.00-0.3843-0.03%
2024/03/210.172.801.172.4572.30-1.1837-0.13%
2024/03/201672.800.174.8072.0015.98351.90%
2024/03/194674.3800.0073.80468305.54%
2024/03/18573.1800.0073.3058200.61%
2024/03/15170.80172.1070.8008170.00%
2024/03/14371.43272.3071.3018140.12%
2024/03/12172.90173.8073.8007980.00%
2024/03/11171.7000.0072.9017960.13%
2024/03/06178.60179.1078.5007390.00%
2024/03/051.578.8000.0078.601.57270.21%
2024/03/0400.00182.7080.40-1710-0.14%
2024/03/01281.40283.6081.2006930.00%
2024/02/29680.651779.8184.00-11662-1.66%
2024/02/271785.31282.0582.00156242.40%
2024/02/2600.00382.7782.80-3437-0.69%
2024/02/2300.00375.2075.30-3348-0.86%
2024/02/22168.10169.4068.5002840.00%
2024/02/2100.001067.4267.00-10268-3.73%
2024/02/20168.70268.4068.20-1271-0.38%
2024/02/191569.75468.1069.50112773.96%
2024/02/1600.00167.2167.40-1240-0.43%
2024/02/15160.40361.4061.30-2218-0.91%
2024/01/250.158.4000.0058.300.12310.03%
2024/01/101356.7500.0056.70132585.03%
2024/01/0900.00156.8056.60-1261-0.38%
2024/01/04258.5000.0058.2022640.76%
2023/12/28160.50160.0060.0002660.00%
2023/12/19160.0000.0060.7012810.36%
2023/12/13161.20161.7061.3002770.00%
2023/12/11262.1000.0061.7022790.72%
2023/12/07162.9000.0062.5012850.35%
2023/11/30167.20165.7065.7002830.00%
2023/11/29967.9000.0067.7092803.21%
2023/11/2700.00167.7066.80-1273-0.37%
2023/11/24267.9000.0067.6022700.74%
2023/11/2200.00466.7367.20-4262-1.52%
2023/11/201465.1000.0064.30142395.85%
2023/11/1700.00266.2065.20-2238-0.84%
2023/11/1600.00765.5965.50-7231-3.03%
2023/11/1500.00163.9063.40-1212-0.47%
2023/11/09161.2000.0060.3012170.46%
2023/11/08560.6000.0060.5052232.24%
2023/11/07159.9000.0059.8012240.45%
2023/11/02363.6300.0063.7032421.24%
2023/11/01463.45263.6063.3022450.82%
2023/10/1700.00162.0061.40-1449-0.22%
2023/10/1300.00061.2061.3004530.00%
2023/10/1200.00060.0060.800455-0.01%
2023/10/03461.13061.2060.9044790.83%
2023/09/2700.00160.0059.40-1553-0.18%
2023/09/26160.3000.0060.0015730.17%
2023/09/142059.1500.0059.00206732.97%
2023/09/1300.002058.3558.80-20685-2.92%
2023/09/080.156.5000.0057.200.18630.01%
2023/08/2900.00055.5055.0001,4630.00%
2023/08/28155.30154.8054.8001,4620.00%
2023/08/21157.40156.2056.2001,4580.00%
2023/08/15158.40157.6057.8001,4500.00%
2023/08/1400.00058.2057.4001,4490.00%
2023/08/10560.0800.0059.8051,4430.35%
2023/08/092261.9900.0061.50221,4371.53%
2023/08/08563.58163.8063.6041,4300.28%
2023/08/07663.13163.4063.8051,4220.35%
2023/08/04563.4200.0063.2051,4210.35%
2023/08/022260.301061.3660.30121,4150.85%
2023/08/011064.203463.5062.20-241,442-1.66%
2023/07/31264.85364.9364.50-11,424-0.07%
2023/07/282261.5920.164.3064.401.91,3300.14%
2023/07/263058.56158.6057.80291,2782.27%
2023/07/2400.00356.9056.80-31,278-0.23%
2023/07/212057.5700.0057.70201,2771.57%
2023/07/18157.29356.1055.90-21,293-0.15%
2023/07/171958.141058.0057.9091,3110.69%
2023/07/13656.5700.0056.7061,3160.46%
2023/07/121855.6500.0055.40181,3191.37%
2023/07/102056.76156.5056.20191,3451.41%
2023/07/07156.41457.6556.50-31,398-0.21%
2023/07/065.158.4600.0058.205.11,4070.36%
2023/07/05165.00264.5064.60-11,357-0.07%
2023/07/0400.00165.5065.10-11,345-0.07%
2023/07/03162.80164.7065.0001,3240.00%
2023/06/30161.70162.3063.2001,3030.00%
2023/06/29162.3000.0062.1011,2980.08%
2023/06/28162.6000.0061.2011,2920.08%
2023/06/27162.80162.4062.4001,2840.00%
2023/06/26164.60165.8065.5001,2710.00%
2023/06/21364.13265.3565.5011,2600.08%
2023/06/20266.05264.7064.8001,2470.00%
2023/06/19166.40565.9866.00-41,224-0.33%
2023/06/16667.42366.6766.0031,2090.25%
2023/06/15668.48670.3268.9001,1710.00%
2023/06/14768.77269.3069.3051,1170.45%
2023/06/13364.971169.7070.70-81,028-0.78%
2023/06/12365.67166.6064.3029020.22%
2023/06/09765.91266.4065.8058280.60%
2023/06/08165.305.366.0966.20-4.3638-0.67%
2023/06/07158.300.258.8360.200.95360.16%
2023/06/06458.15159.7057.5035040.60%
2023/05/30053.3000.0052.8004780.00%
2023/05/2600.00152.8052.30-1483-0.21%
2023/05/22053.0000.0052.4004960.00%
2023/05/18152.2000.0051.8014970.20%
2023/05/15051.6000.0051.0004930.00%
2023/05/09053.4000.0052.8004930.00%
2023/05/080.154.54054.6353.800.14870.02%
2023/05/0300.00259.2059.60-2457-0.44%
2023/04/2500.00057.1056.0004370.00%
2023/04/2400.00257.6157.90-2433-0.47%
2023/04/21256.5000.0056.5024300.46%
2023/04/2000.00060.2058.400421-0.01%
2023/04/18259.00258.1258.700407-0.01%
2023/04/14858.9300.0059.1083942.03%
2023/04/13158.8000.0058.7013750.27%
2023/04/11257.80157.9057.9013020.33%
2023/04/06253.7000.0053.7022770.72%
2023/03/2900.00053.8053.0002840.00%
2023/03/22053.3000.0053.1002950.01%
2023/03/21152.5000.0052.5013010.33%
2023/03/20052.5000.0052.4003060.01%
2023/03/16051.5000.0050.8003230.01%
2023/03/150.152.5000.0051.500.13580.02%
2023/03/14052.5000.0051.7004170.00%
2023/03/10053.7000.0052.7004630.01%
2023/02/240.155.2000.0054.600.15060.02%
2023/02/2100.00156.4056.10-1547-0.18%
2023/02/07056.8000.0056.1001,0300.00%
2023/02/0100.00155.9056.00-11,042-0.10%
2023/01/17053.6000.0054.1001,0430.00%
2023/01/1100.00154.3054.10-11,072-0.09%
2023/01/09054.0000.0054.1001,0780.00%
2022/12/09153.40253.0053.10-11,306-0.08%
2022/12/07156.0000.0054.0011,3310.08%
2022/12/06658.15658.0057.6001,3280.00%
2022/12/05363.27763.0663.90-41,313-0.30%
2022/12/02161.4000.0061.8011,3470.07%
2022/11/29260.5000.0060.5021,4120.14%
2022/11/25261.15160.5060.5011,4500.07%
2022/11/24261.10161.9061.9011,4350.07%
2022/11/221758.6500.0060.20171,3991.21%
2022/11/1700.00660.3361.00-61,353-0.44%
2022/11/16561.12360.7060.7021,3350.15%
2022/11/15362.8010264.9462.80-991,298-7.62% 大賣/
2022/11/14961.21162.7062.8081,2010.67%
2022/11/11361.43563.4263.70-21,132-0.18%
2022/11/10661.281959.2159.60-131,055-1.23%
2022/11/0900.00259.7060.30-2938-0.21%
2022/11/071055.1600.0053.70108591.16%
2022/11/04657.67158.6057.6058390.60%
2022/11/0300.00157.4057.50-1828-0.12%
2022/11/01155.20256.1556.00-1814-0.12%
2022/10/1800.00152.2052.20-1740-0.13%
2022/10/17150.1000.0051.5017390.14%
2022/10/1400.00152.5052.50-1731-0.14%
2022/10/13149.5000.0049.9017250.14%
2022/10/11254.6000.0052.7026970.29%
2022/10/07158.6000.0057.7016750.15%
2022/10/06159.70660.8360.00-5653-0.77%
2022/10/05958.42758.7358.5025850.34%
2022/10/04256.60257.8056.4005530.00%
2022/10/03255.50257.2056.4005410.00%
2022/09/3000.00255.0056.80-2528-0.38%
2022/09/2700.00254.0054.00-2501-0.40%
2022/09/26153.7000.0052.7014950.20%
2022/09/23155.6000.0055.2014810.21%
2022/09/2200.00356.0057.50-3470-0.64%
2022/09/19256.9000.0056.1024470.45%
2022/09/15258.1500.0057.9024250.47%
2022/09/1400.00158.2059.00-1403-0.25%
2022/09/1300.00058.0058.000378-0.01%
2022/09/1200.00356.5058.20-3344-0.87%
2022/09/081155.961355.0256.10-2298-0.68%
2022/09/07353.30152.8052.6022300.87%
2022/09/0610054.26356.7054.909721844.32%
2022/09/05155.40353.8755.40-2184-1.08%
2022/09/02452.552.152.8853.401.91301.47%
2022/09/0100.001147.3148.55-1179-13.80%
2022/08/2300.00246.4346.35-294-2.12%
2022/08/161147.5600.0046.85119911.10%
2022/08/12545.5900.0045.505965.17%
2022/07/1900.00743.5143.45-795-7.30%
2022/07/15242.4000.0043.002962.07%
2022/07/14041.7500.0042.300970.03%
2022/07/12243.4000.0042.7021051.90%
2022/07/1100.00844.1544.25-8105-7.56%
2022/07/08043.3000.0043.4501060.03%
2022/06/290.143.8500.0044.100.11010.10%
2022/06/1500.00448.2547.80-4106-3.74%
2022/06/1300.000.148.2547.75-0.1105-0.08%
2022/06/1000.00849.2348.90-8105-7.66%
2022/06/0800.000.149.2049.20-0.1103-0.13%
2022/06/0700.00050.0049.850102-0.04%
2022/06/0600.00051.5051.100100-0.04%
2022/05/27546.1500.0046.705865.78%
2022/05/17145.6500.0045.251921.08%
2022/05/13044.9000.0045.500910.05%
2022/05/120.145.6000.0044.850.1940.10%
2022/04/260.145.8000.0046.150.11140.08%
2022/04/20047.5000.0047.7001300.03%
2022/04/19249.15049.3548.1021401.39%
2022/03/28049.5300.0048.8004150.00%
2022/03/07047.5000.0045.4005540.00%
2022/03/02047.5000.0047.1505530.00%
2022/02/18048.1500.0047.9505480.01%
2022/01/240.147.5500.0048.600.15550.02%
2022/01/19249.4000.0049.4025490.36%
2022/01/17249.3000.0050.2025450.37%
2022/01/14049.7000.0049.1005410.01%
2022/01/13150.60150.9050.6005350.00%
2022/01/10151.00152.0051.7005100.00%
2022/01/0600.00153.1053.00-1494-0.20%
2022/01/05757.30155.0055.0064641.29%
2022/01/04259.10259.2558.7004400.00%
2022/01/03461.20161.2062.1033580.84%
2021/12/29251.50351.3751.40-1266-0.38%
2021/12/28350.9700.0051.1032621.14%
2021/12/2700.00351.2752.40-3256-1.17%
2021/12/24450.93251.5050.4022470.81%
2021/12/162049.45150.2049.90192278.37%
2021/12/13150.80151.6049.5002100.00%
2021/12/0700.00251.2551.80-2170-1.18%
2021/12/06149.50149.2550.5001220.00%
2021/12/03246.0000.0045.952882.25%
2021/11/1900.00143.4043.40-174-1.35%
2021/11/1000.00144.3043.70-161-1.64%
2021/08/30140.4000.0041.5511240.80%
2021/08/26340.5500.0040.3531252.39%
2021/07/20142.60542.5042.60-4191-2.09%
2021/07/19545.20145.2045.2041942.06%
2021/07/15245.6000.0045.7022040.98%
2021/07/14245.98246.3046.0002090.00%
2021/06/28145.1500.0045.1013260.31%
2021/06/25145.6500.0045.9013300.30%
2021/06/0800.00142.4042.00-1342-0.29%
2021/06/04141.6000.0041.6013430.29%
2021/06/01142.30143.1043.4003480.00%
2021/05/1200.00140.2540.40-1385-0.26%
2021/05/1000.00049.0048.500377-0.01%
2021/05/0400.00051.9050.9003910.00%
2021/04/2900.00353.1052.30-3410-0.73%
2021/04/26153.20253.2053.90-1491-0.20%
2021/04/21156.0000.0055.3016510.15%
2021/04/19255.85157.2055.8016440.16%
2021/04/16257.7000.0057.5026330.32%
2021/04/12154.1000.0054.1015920.17%
2021/04/08156.6000.0056.5015910.17%
2021/04/0600.00156.6056.80-1582-0.17%
2021/03/31156.20156.2056.3005710.00%
2021/03/30155.50155.5055.5005670.00%
2021/03/2500.00254.2553.40-2560-0.36%
2021/03/24253.3000.0053.0025630.36%
2021/03/22153.20153.9053.7005660.00%
2021/02/23059.5000.0054.5007760.00%
2021/02/22060.8000.0055.7007820.00%
2021/02/18151.3000.0051.5018080.12%
2021/02/0200.00154.0054.00-1989-0.10%
2021/02/01153.4000.0053.5019900.10%
2021/01/22159.70160.1059.0009710.00%
2021/01/2100.00260.2559.20-2959-0.21%
2021/01/20461.03163.9060.0039450.32%
2021/01/191063.52364.2362.0079190.76%
2021/01/18463.50164.8065.0038820.34%
2021/01/15163.40462.5361.10-3821-0.37%
2021/01/1300.00157.4057.40-1708-0.14%
2021/01/12357.8700.0057.0037060.42%
2021/01/07158.6000.0057.6016960.14%
2021/01/04157.3000.0057.4016900.14%
2020/12/2900.00155.2054.70-1692-0.14%
2020/12/28155.7000.0055.3016920.14%
2020/12/1600.00255.0055.00-2714-0.28%
2020/12/15254.7000.0054.1027130.28%
2020/12/1400.00357.0356.50-3708-0.42%
2020/12/11355.8000.0056.6037070.42%
2020/12/1000.00460.6058.40-4695-0.58%
2020/12/09259.9000.0059.6026860.29%
2020/12/08262.3000.0061.0026790.29%
2020/12/03358.3000.0057.6035970.50%
2020/11/27159.20157.3058.6005910.00%
2020/11/18359.83360.1058.3006070.00%
2020/11/17160.0000.0058.1015980.17%
2020/11/16259.30159.4060.0015870.17%
2020/11/1200.00256.4557.90-2460-0.43%
2020/11/1000.00247.9047.95-2417-0.48%
2020/11/0900.001247.5747.50-12419-2.86%
2020/11/061046.95247.3047.0084251.88%
2020/11/04148.05147.5048.9004350.00%
2020/11/03147.452047.7847.90-19441-4.31%
2020/10/3000.00147.6547.65-1455-0.22%
2020/10/291647.9100.0048.35164633.45%
2020/10/28550.00149.2049.2044680.85%
2020/10/27150.30350.0050.10-2477-0.42%
2020/10/2200.00152.1051.90-1544-0.18%
2020/10/15153.5000.0053.0016270.16%
2020/10/14153.7000.0054.0016450.15%
2020/09/2900.00257.1056.70-2837-0.24%
2020/09/28255.3000.0056.5028900.22%
2020/09/1500.00261.7061.80-21,367-0.15%
2020/09/14161.2000.0061.2011,4040.07%
2020/09/0900.00660.8061.10-61,615-0.37%
2020/08/2600.00169.0069.40-12,148-0.05%
2020/08/25167.0000.0067.3012,2840.04%
2020/08/2400.00363.7063.50-32,353-0.13%
2020/08/211062.05763.1063.8032,4620.12%
2020/08/13167.7000.0067.2012,7350.04%
2020/08/07169.8000.0068.9012,8720.03%
2020/08/06270.3500.0070.3022,9940.07%
2020/08/0500.00871.4072.00-83,126-0.26%
2020/07/2400.00174.6072.60-13,493-0.03%
2020/07/15179.30278.8575.20-13,538-0.03%
2020/07/14178.0000.0078.0013,5460.03%
2020/07/13278.50180.5079.1013,5570.03%
2020/07/10878.10177.7078.0073,5420.20%
2020/07/09181.00281.2081.10-13,523-0.03%
2020/07/08279.85680.4279.80-43,463-0.12%
2020/07/07679.25179.7079.0053,4450.15%
2020/07/0600.00282.2082.30-23,402-0.06%
2020/07/03584.0000.0081.3053,3960.15%
2020/07/01681.50182.0079.5053,2160.16%
2020/06/2900.00177.7078.00-13,153-0.03%
2020/06/17182.5000.0080.1012,9340.03%
2020/06/12172.7000.0075.0012,7490.04%
2020/06/10182.50281.5081.60-12,674-0.04%
2020/06/09282.20183.0080.5012,6570.04%
2020/06/08179.7000.0079.5012,6140.04%
2020/06/0400.003078.8078.50-302,518-1.19%
2020/06/03179.0000.0080.0012,4950.04%
2020/06/022181.52380.2380.40182,4550.73%
2020/06/011786.32186.8086.10162,4260.66%
2020/05/29184.5000.0086.9012,2750.04%
2020/05/28985.881182.9579.00-22,198-0.09%
2020/05/27586.30185.9085.5042,0940.19%
2020/05/2600.00286.9087.40-22,036-0.10%
2020/05/25276.10377.1079.50-12,021-0.05%
2020/05/22276.5000.0072.3021,9850.10%
2020/05/21169.20370.8073.20-21,934-0.10%
2020/05/20266.40167.5066.6011,8960.05%
2020/05/19164.9000.0064.9011,9160.05%
2020/05/13169.5000.0068.0011,8910.05%
2020/05/12265.25166.6068.8011,7880.06%
2020/05/11259.4000.0062.6021,6980.12%
2020/05/08262.50362.0760.20-11,686-0.06%
2020/04/2800.00145.3046.00-11,426-0.07%
2020/04/27141.80141.5043.4501,3970.00%
2020/04/2300.00140.6540.55-11,514-0.07%
2020/04/1600.00237.4038.65-21,480-0.14%
2020/04/08236.8000.0036.9021,4780.14%
2020/03/27031.9500.0031.7001,4330.00%
2020/03/23126.55127.4527.5001,3940.00%
2020/03/1300.00633.7034.70-61,440-0.42%
2020/03/12238.2800.0037.4021,4110.14%
2020/03/10140.9000.0042.3511,3590.07%
2020/03/09344.0500.0041.6031,3390.22%
2020/03/0600.00244.6044.70-21,318-0.15%
2020/03/0500.003143.6245.65-311,292-2.40%
2020/02/271242.0900.0041.00121,2240.98%
2020/02/2600.00443.5342.90-41,200-0.33%
2020/02/24443.08142.7543.0531,1670.26%
2020/02/21244.2500.0044.0021,1520.17%
2020/02/201743.6600.0044.50171,1361.50%
2020/02/18245.10345.3843.65-11,070-0.09%
2020/02/17444.88844.7644.90-41,027-0.39%
2020/02/12243.00242.8542.9509280.00%
2020/02/1100.00942.1643.00-9875-1.03%
2020/02/07139.8000.0039.6517950.13%
2020/02/0600.00141.5041.50-1771-0.13%
2020/02/04136.90136.9036.8006840.00%
2020/01/20944.73843.9642.2016320.16%
2020/01/17242.2500.0043.4525310.38%
2020/01/1600.00239.5039.50-2498-0.40%
2020/01/1300.00238.5038.00-2463-0.43%
2020/01/1000.00436.4537.00-4448-0.89%
2020/01/0700.00237.2036.35-2444-0.45%
2020/01/0300.00736.4936.55-7414-1.69%
2020/01/0200.00135.4035.40-1377-0.26%
2019/12/2500.00235.1035.10-2358-0.56%
2019/12/13537.00237.2035.0032981.01%
2019/12/06233.2500.0033.0522001.00%
2019/11/2900.00833.0533.05-8193-4.14%
2019/11/22333.5500.0033.6531691.77%
2019/11/13231.7000.0031.7521551.28%
2019/10/29232.5000.0032.6021271.57%
2019/10/25133.2500.0033.2511200.83%
2019/10/22232.1500.0031.702972.06%
2019/10/18332.3000.0032.203943.17%
2019/10/1700.00131.8532.20-186-1.15%
2019/10/1600.00131.3031.80-179-1.26%
2019/10/08130.5000.0030.401711.40%
2019/09/2300.00130.6030.40-180-1.24%
2019/09/2000.00130.3030.40-179-1.26%
2019/09/09032.9000.0029.700750.00%
2019/08/2300.00130.0030.25-167-1.48%
2019/08/0700.00128.6528.60-154-1.84%
2019/07/23328.7500.0028.753634.73%
2019/07/19228.2000.0028.252653.07%
2019/07/18128.2500.0028.101651.53%
2019/07/08428.0500.0028.004715.61%
2019/06/10329.1000.0029.0531172.56%
2019/05/14129.4500.0029.3012240.44%
2019/05/07430.4000.0030.2542231.79%
2019/05/06131.2000.0031.2012210.45%
2019/05/02431.8500.0031.8042201.81%
2019/04/30131.0000.0031.8012200.45%
2019/04/17132.8000.0032.8512300.43%
2019/04/1000.00132.8533.20-1232-0.43%
2019/04/08135.4500.0035.1512150.46%
2019/03/26134.7000.0034.3012010.50%
2019/03/0600.003034.0034.25-30193-15.51%
2019/03/0400.00235.2535.60-2170-1.17%
2019/02/2200.00234.4534.30-2164-1.22%
2019/02/192635.7800.0035.552615716.47%
2019/02/14134.55134.2034.3001400.00%
2019/02/13635.06235.1535.1541342.96%
2019/01/08130.00129.9030.0001250.00%
2018/12/05229.4000.0029.6521791.12%
2018/11/2700.00228.1528.40-2196-1.02%
2018/10/1600.00527.1427.00-5317-1.58%
2018/10/15526.7300.0027.1053181.57%
2018/10/08329.2000.0028.8033060.98%
2018/08/3100.00338.0538.05-3738-0.41%
2018/08/0900.00438.3038.30-41,050-0.38%
2018/08/0700.00235.9836.05-21,048-0.19%
2018/07/30934.1000.0033.9591,1090.81%
2018/07/1600.00133.8033.80-11,174-0.09%
2018/07/09132.3000.0032.3511,2410.08%
2018/07/0600.00135.0535.25-11,291-0.08%
2018/07/05235.9300.0034.6021,3340.15%
2018/06/21139.60139.4039.8001,4030.00%
2018/06/19241.05142.8040.5011,3840.07%
2018/06/1500.00240.3040.30-21,323-0.15%
2018/06/13340.0500.0039.1031,2700.24%
2018/06/12240.28341.5241.55-11,205-0.08%
2018/06/08238.6500.0038.0021,1000.18%
2018/06/0400.00238.9839.30-21,216-0.16%
2018/05/30137.8500.0037.6011,3500.07%
2018/05/29137.85138.6038.6501,3420.00%
2018/05/28139.10138.0538.0501,3610.00%
2018/05/2500.00339.0539.10-31,265-0.24%
2018/05/16135.8000.0036.1011,1330.09%
2018/05/1000.00133.8033.75-11,095-0.09%
2018/05/09134.40133.8533.8501,0850.00%
2018/05/08134.60135.2535.2501,0710.00%
2018/04/30333.78333.6734.0001,0350.00%
2018/04/27233.00132.7033.0011,0310.10%
2018/04/26133.30133.0032.2001,0280.00%
2018/04/2400.00732.6332.65-71,015-0.69%
2018/04/23234.45534.4034.40-3995-0.30%
2018/04/1900.00235.1036.30-2982-0.20%
2018/04/121137.72137.9036.90109111.10%
2018/04/1100.00436.6437.00-4847-0.47%
2018/04/10635.00335.1333.6538110.37%
2018/04/09132.701033.7534.15-9763-1.18%
2018/03/3100.00132.0031.80-1712-0.14%
2018/03/30430.6500.0030.4046910.58%
2018/03/2600.00130.4530.40-1682-0.15%
2018/03/22131.3000.0030.5016700.15%
2018/03/21131.50131.1031.1006640.00%
2018/03/20132.0000.0031.4516560.15%
2018/03/1900.00132.6032.45-1649-0.15%
2018/03/16132.20131.8031.8006410.00%
2018/03/1500.00132.2032.15-1637-0.16%
2018/03/14132.451032.3032.30-9634-1.42%
2018/03/131233.22833.5232.8046480.62%
2018/03/12131.851331.8631.80-12606-1.98%
2018/03/091032.501332.4232.50-3603-0.50%
2018/03/081131.36331.4532.2085381.49%
2018/03/07331.102330.1629.55-20500-4.00%
2018/03/06531.41331.7331.3024560.44%
2018/03/052029.3000.0029.10203405.88%
2018/03/01629.74429.8928.8023360.59%
2018/02/2600.00129.0028.45-1325-0.31%
2018/02/06127.1000.0026.2513300.30%
2018/01/0800.00128.7028.00-1429-0.23%
2018/01/05128.8500.0028.8014250.24%
瑞耘 相關文章