瑞耘 (6532)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼2.8
漲幅
-4.19%
成交量
434張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	63.50	0	0.00	64.00	5	998	0.50%
2024/04/15	0	0.00	5	69.50	68.60	-5	982	-0.51%
2024/04/09	0	0.00	1	72.50	72.10	-1	963	-0.10%
2024/04/03	0	0.00	1	75.30	75.60	-1	941	-0.11%
2024/04/02	2	77.65	2	79.30	79.40	0	909	0.00%
2024/03/04	0	0.00	1	81.30	80.40	-1	710	-0.14%
2024/03/01	1	81.20	1	85.00	81.20	0	693	0.00%
2024/02/29	1	82.00	1	84.00	84.00	0	662	0.00%
2024/02/27	10	83.02	15	82.79	82.00	-5	624	-0.80%
2024/02/26	6	78.62	2	79.25	82.80	4	437	0.91%
2024/02/23	4	73.90	3	72.17	75.30	1	348	0.29%
2024/02/20	0	0.00	4	67.70	68.20	-4	271	-1.47%
2024/02/19	2	69.35	0	0.00	69.50	2	277	0.72%
2024/02/16	4	67.10	1	65.00	67.40	3	240	1.25%
2024/01/09	1	57.40	0	0.00	56.60	1	261	0.38%
2023/12/19	1	60.20	0	0.00	60.70	1	281	0.36%
2023/12/12	1	61.00	0	0.00	60.90	1	278	0.36%
2023/11/22	0	0.00	1	67.60	67.20	-1	262	-0.38%
2023/11/16	0	0.00	2	65.60	65.50	-2	231	-0.87%
2023/11/07	0	0.00	1	60.20	59.80	-1	224	-0.45%
2023/11/06	0	0.00	1	63.00	62.80	-1	219	-0.46%
2023/11/03	0	0.00	3	62.80	63.10	-3	228	-1.31%
2023/10/05	2	60.90	2	60.35	60.60	0	471	0.00%
2023/09/28	0	0.00	1	59.40	59.90	-1	543	-0.18%
2023/09/26	0	0.00	2	59.75	60.00	-2	573	-0.35%
2023/09/25	0	0.00	2	59.65	59.60	-2	592	-0.34%
2023/09/14	0	0.00	5	59.40	59.00	-5	673	-0.74%
2023/08/17	5	57.30	0	0.00	58.00	5	1,452	0.34%
2023/08/08	1	63.60	6	63.95	63.60	-5	1,430	-0.35%
2023/08/07	1	63.80	1	63.80	63.80	0	1,422	0.00%
2023/08/04	14	63.41	4	62.90	63.20	10	1,421	0.70%
2023/07/31	3	65.80	6	63.40	64.50	-3	1,424	-0.21%
2023/07/28	13	62.28	7	64.30	64.40	6	1,330	0.45%
2023/07/25	1	57.00	1	58.00	58.60	0	1,282	0.00%
2023/07/14	0	0.00	13	57.20	57.80	-13	1,315	-0.99%
2023/07/13	1	56.60	0	0.00	56.70	1	1,316	0.08%
2023/07/12	5	55.20	0	0.00	55.40	5	1,319	0.38%
2023/07/07	5	56.60	0	0.00	56.50	5	1,398	0.36%
2023/07/06	3	58.60	0	0.00	58.20	3	1,407	0.21%
2023/06/30	0	0.00	1	62.10	63.20	-1	1,303	-0.08%
2023/06/29	1	62.10	0	0.00	62.10	1	1,298	0.08%
2023/06/27	0	0.00	1	62.40	62.40	-1	1,284	-0.08%
2023/06/26	0	0.00	2	65.20	65.50	-2	1,271	-0.16%
2023/06/21	2	65.60	2	64.00	65.50	0	1,260	0.00%
2023/06/20	1	66.00	1	65.80	64.80	0	1,247	0.00%
2023/06/19	2	66.10	1	66.90	66.00	1	1,224	0.08%
2023/06/16	0	0.00	5	66.50	66.00	-5	1,209	-0.41%
2023/06/14	1	69.90	1	69.30	69.30	0	1,117	0.00%
2023/06/13	6	69.57	0	0.00	70.70	6	1,028	0.58%
2023/06/12	4	64.55	4	69.00	64.30	0	902	0.00%
2023/06/09	5	66.56	7	66.06	65.80	-2	828	-0.24%
2023/06/08	7	65.51	3	66.20	66.20	4	638	0.63%
2023/06/07	1	58.70	1	60.20	60.20	0	536	0.00%
2023/06/06	2	58.10	4	58.25	57.50	-2	504	-0.40%
2023/04/14	0	0.00	1	59.40	59.10	-1	394	-0.25%
2023/04/12	5	58.76	9	58.72	58.80	-4	358	-1.12%
2023/04/11	5	57.90	0	0.00	57.90	5	302	1.65%
2023/04/10	0	54.20	0	0.00	52.70	0	277	0.00%
2023/03/09	2	56.80	0	0.00	55.20	2	466	0.43%
2023/02/02	1	56.00	0	0.00	56.50	1	1,044	0.10%
2023/01/06	0	0.00	6	53.30	53.60	-6	1,079	-0.56%
2023/01/04	0	0.00	1	50.80	52.20	-1	1,090	-0.09%
2022/12/19	0	0.00	1	52.90	52.40	-1	1,281	-0.08%
2022/12/13	1	52.90	0	0.00	52.40	1	1,297	0.08%
2022/12/07	1	54.40	0	0.00	54.00	1	1,331	0.08%
2022/12/06	6	59.30	0	0.00	57.60	6	1,328	0.45%
2022/12/02	2	61.75	3	61.73	61.80	-1	1,347	-0.07%
2022/11/30	1	61.00	0	0.00	61.00	1	1,362	0.07%
2022/11/23	2	60.00	2	59.30	59.30	0	1,411	0.00%
2022/11/18	1	62.10	0	0.00	59.60	1	1,379	0.07%
2022/11/17	1	61.20	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	7	61.20	60.70	-7	1,335	-0.52%
2022/11/15	1	65.00	1	65.30	62.80	0	1,298	0.00%
2022/11/14	1	62.60	1	61.20	62.80	0	1,201	0.00%
2022/11/11	10	62.77	8	63.14	63.70	2	1,132	0.18%
2022/11/10	4	59.98	9	60.48	59.60	-5	1,055	-0.47%
2022/11/09	10	60.25	3	60.00	60.30	7	938	0.75%
2022/10/06	4	60.00	4	59.30	60.00	0	653	0.00%
2022/09/19	0	0.00	5	57.12	56.10	-5	447	-1.12%
2022/09/12	3	57.90	10	55.95	58.20	-7	344	-2.03%
2022/09/08	16	55.76	3	56.97	56.10	13	298	4.35%
2022/09/06	0	0.00	6	53.97	54.90	-6	218	-2.74%
2022/09/05	1	53.60	1	53.20	55.40	0	184	0.00%
2022/09/02	6	53.40	0	0.00	53.40	6	130	4.61%
2022/08/11	0	0.00	1	45.20	45.15	-1	96	-1.04%
2022/03/21	0	0.00	1	47.95	47.65	-1	423	-0.24%
2022/02/10	1	49.05	0	0.00	49.10	1	562	0.18%
2022/02/07	0	0.00	1	48.85	48.80	-1	557	-0.18%
2022/01/26	1	47.65	0	0.00	47.10	1	558	0.18%
2022/01/20	0	50.30	0	0.00	50.10	0	550	0.00%
2022/01/13	1	52.50	1	50.20	50.60	0	535	0.00%
2022/01/11	0	0.00	1	50.20	49.55	-1	518	-0.19%
2022/01/04	3	59.50	11	58.63	58.70	-8	440	-1.82%
2022/01/03	6	60.78	0	0.00	62.10	6	358	1.67%
2021/12/30	6	56.10	0	0.00	56.50	6	301	1.99%
2021/12/28	2	53.10	3	51.67	51.10	-1	262	-0.38%
2021/12/17	0	0.00	2	49.33	49.85	-2	229	-0.87%
2021/12/16	0	0.00	3	49.52	49.90	-3	227	-1.32%
2021/12/15	1	48.50	0	0.00	48.70	1	220	0.45%
2021/12/14	2	48.50	0	0.00	47.30	2	218	0.92%
2021/12/13	7	51.91	9.3	50.58	49.50	-2.3	210	-1.09%
2021/12/10	1	48.90	0	0.00	48.50	1	193	0.52%
2021/12/09	1	49.70	1	49.80	49.25	0	190	0.00%
2021/12/08	1	50.30	7	49.94	50.30	-6	185	-3.24%
2021/12/07	2.3	50.09	5	51.34	51.80	-2.7	170	-1.59%
2021/12/06	11	50.17	10	50.50	50.50	1	122	0.81%
2021/12/03	0	0.00	1	46.00	45.95	-1	88	-1.13%
2021/08/24	0	0.00	3	40.50	40.00	-3	126	-2.36%
2021/07/14	1	46.75	0	0.00	46.00	1	209	0.48%
2021/07/02	0	0.00	1	44.65	44.75	-1	295	-0.34%
2021/06/10	0	0.00	1	43.05	43.90	-1	341	-0.29%
2021/05/24	3	41.40	0	0.00	41.40	3	364	0.82%
2021/04/16	0	0.00	4	57.00	57.50	-4	633	-0.63%
2021/03/31	1	56.60	1	56.20	56.30	0	571	0.00%
2021/03/30	3	55.23	0	0.00	55.50	3	567	0.53%
2021/03/25	0	0.00	1	53.70	53.40	-1	560	-0.18%
2021/03/23	1	53.30	0	0.00	53.30	1	564	0.18%
2021/03/17	0	0.00	1	54.20	54.20	-1	587	-0.17%
2021/03/12	1	53.40	2	52.65	52.20	-1	650	-0.15%
2021/03/11	0	0.00	1	52.70	53.00	-1	712	-0.14%
2021/03/03	0	57.50	0	0.00	54.20	0	764	0.00%
2021/02/19	1	52.70	1	54.30	55.30	0	791	0.00%
2021/02/17	0	0.00	2	50.90	50.70	-2	843	-0.24%
2021/02/01	2	52.90	0	0.00	53.50	2	990	0.20%
2021/01/28	0	0.00	1	57.00	57.00	-1	990	-0.10%
2021/01/25	1	56.80	6	57.68	56.80	-5	981	-0.51%
2021/01/22	0	0.00	3	60.00	59.00	-3	971	-0.31%
2021/01/21	11	59.45	5	59.62	59.20	6	959	0.63%
2021/01/20	0	0.00	0	60.20	60.00	0	945	0.00%
2021/01/19	5	63.98	5	64.50	62.00	0	919	0.00%
2021/01/18	16	64.79	14	64.89	65.00	2	882	0.23%
2021/01/15	2	61.35	1	60.40	61.10	1	821	0.12%
2021/01/13	0	0.00	3	57.47	57.40	-3	708	-0.42%
2021/01/12	1	59.00	0	0.00	57.00	1	706	0.14%
2021/01/08	0	0.00	1	57.20	56.40	-1	697	-0.14%
2021/01/06	1	59.40	0	0.00	57.90	1	699	0.14%
2021/01/05	0	0.00	1	57.40	57.30	-1	685	-0.15%
2021/01/04	2	57.40	1	57.20	57.40	1	690	0.14%
2020/12/30	1	55.50	0	0.00	55.70	1	693	0.14%
2020/12/28	0	0.00	1	56.00	55.30	-1	692	-0.14%
2020/12/25	2	55.70	0	0.00	55.50	2	693	0.29%
2020/12/23	2	53.50	0	0.00	54.30	2	700	0.29%
2020/12/22	0	0.00	1	53.70	53.00	-1	707	-0.14%
2020/12/11	2	56.10	0	0.00	56.60	2	707	0.28%
2020/12/10	2	59.40	4	59.20	58.40	-2	695	-0.29%
2020/12/09	2	60.00	0	0.00	59.60	2	686	0.29%
2020/12/08	0	0.00	1	60.00	61.00	-1	679	-0.15%
2020/12/07	6	61.90	1	63.30	63.20	5	646	0.77%
2020/12/03	1	57.70	0	0.00	57.60	1	597	0.17%
2020/12/02	0	0.00	2	58.90	58.20	-2	600	-0.33%
2020/11/20	1	58.00	0	0.00	57.90	1	601	0.17%
2020/11/19	1	58.70	0	0.00	57.30	1	612	0.16%
2020/11/18	1	59.30	1	59.20	58.30	0	607	0.00%
2020/11/13	14	59.89	8	59.41	60.10	6	557	1.08%
2020/11/12	1	56.90	1	57.90	57.90	0	460	0.00%
2020/08/13	1	68.70	0	0.00	67.20	1	2,735	0.04%
2020/08/07	0	0.00	6	69.22	68.90	-6	2,872	-0.21%
2020/08/05	0	0.00	6	71.75	72.00	-6	3,126	-0.19%
2020/08/04	0	0.00	9	71.60	71.30	-9	3,200	-0.28%
2020/08/03	2	71.50	0	0.00	71.20	2	3,339	0.06%
2020/07/31	2	69.90	2	71.50	72.70	0	3,386	0.00%
2020/07/30	2	68.90	0	0.00	71.00	2	3,465	0.06%
2020/07/29	3	67.83	0	0.00	68.90	3	3,491	0.09%
2020/07/28	0	0.00	5	65.40	65.20	-5	3,508	-0.14%
2020/07/27	2	71.00	2	72.60	71.00	0	3,490	0.00%
2020/07/24	1	74.10	0	0.00	72.60	1	3,493	0.03%
2020/07/17	0	0.00	2	73.00	73.00	-2	3,552	-0.06%
2020/07/16	1	76.20	0	0.00	76.50	1	3,542	0.03%
2020/07/13	1	79.40	0	0.00	79.10	1	3,557	0.03%
2020/07/08	0	0.00	1	81.00	79.80	-1	3,463	-0.03%
2020/07/07	0	0.00	3	79.00	79.00	-3	3,445	-0.09%
2020/07/03	3	84.57	2	84.25	81.30	1	3,396	0.03%
2020/07/02	7	82.07	3	83.20	84.10	4	3,303	0.12%
2020/07/01	2	81.80	2	80.20	79.50	0	3,216	0.00%
2020/06/24	2	82.65	1	83.80	80.00	1	3,133	0.03%
2020/06/19	2	80.65	0	0.00	79.00	2	2,992	0.07%
2020/06/18	3	79.03	0	0.00	78.90	3	2,961	0.10%
2020/06/17	1	80.60	1	81.00	80.10	0	2,934	0.00%
2020/06/16	0	0.00	8	73.00	78.50	-8	2,809	-0.28%
2020/06/15	0	0.00	5	71.64	71.40	-5	2,776	-0.18%
2020/06/11	3	78.30	3	82.10	78.30	0	2,707	0.00%
2020/06/08	1	79.00	0	0.00	79.50	1	2,614	0.04%
2020/06/05	4	82.85	2	82.45	81.10	2	2,591	0.08%
2020/06/03	2	79.90	0	0.00	80.00	2	2,495	0.08%
2020/06/02	3	82.13	5	78.60	80.40	-2	2,455	-0.08%
2020/06/01	14.4	87.64	18	87.92	86.10	-3.6	2,426	-0.15%
2020/05/29	8	85.28	5	86.80	86.90	3	2,275	0.13%
2020/05/28	7	80.70	3	88.00	79.00	4	2,198	0.18%
2020/05/27	0.6	86.50	11	85.86	85.50	-10.4	2,094	-0.50%
2020/05/25	6	77.58	3	75.90	79.50	3	2,021	0.15%
2020/05/22	4	74.20	10	72.12	72.30	-6	1,985	-0.30%
2020/05/21	6	72.35	3	70.33	73.20	3	1,934	0.16%
2020/05/20	8	66.80	0	0.00	66.60	8	1,896	0.42%
2020/05/19	2	65.50	0	0.00	64.90	2	1,916	0.10%
2020/05/18	2	64.50	0	0.00	63.00	2	1,906	0.10%
2020/05/15	6	61.73	2	61.40	63.90	4	1,916	0.21%
2020/05/14	3	65.63	0	0.00	61.20	3	1,934	0.16%
2020/05/13	13	68.54	13	68.63	68.00	0	1,891	0.00%
2020/05/12	25	67.47	33	66.99	68.80	-8	1,788	-0.45%
2020/05/11	8	63.15	0	0.00	62.60	8	1,698	0.47%
2020/05/08	39	61.93	41	61.17	60.20	-2	1,686	-0.12%
2020/05/07	0	0.00	14	58.50	59.20	-14	1,552	-0.90%
2020/05/06	8	53.10	9	53.58	53.90	-1	1,522	-0.07%
2020/05/05	0	0.00	2	48.40	49.00	-2	1,485	-0.13%
2020/05/04	10	48.22	4	46.65	47.20	6	1,481	0.41%
2020/04/30	0	0.00	1	46.15	46.30	-1	1,454	-0.07%
2020/04/29	1	45.55	7	45.89	46.20	-6	1,444	-0.42%
2020/04/28	23	45.02	3	45.13	46.00	20	1,426	1.40%
2020/04/23	0	0.00	7	40.55	40.55	-7	1,514	-0.46%
2020/04/22	2	39.50	2	39.83	39.40	0	1,508	0.00%
2020/04/15	0	0.00	1	38.05	37.80	-1	1,458	-0.07%
2020/04/14	1	37.45	0	0.00	37.60	1	1,454	0.07%
2020/04/09	3	36.60	3	36.80	36.60	0	1,489	0.00%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	32.95	32.70	-1	1,443	-0.07%
2020/04/01	1	31.80	0	0.00	32.00	1	1,439	0.07%
2020/03/31	0	0.00	1	32.30	32.15	-1	1,441	-0.07%
2020/03/27	1	31.85	0	0.00	31.70	1	1,433	0.07%
2020/03/24	0	0.00	1	30.20	30.25	-1	1,401	-0.07%
2020/03/18	0	0.00	3	30.20	28.80	-3	1,458	-0.21%
2020/03/17	1	31.55	0	0.00	31.65	1	1,464	0.07%
2020/03/16	1	33.00	1	34.85	32.90	0	1,453	0.00%
2020/03/13	3	33.72	0	0.00	34.70	3	1,440	0.21%
2020/03/11	1	43.10	0	0.00	41.40	1	1,375	0.07%
2020/03/09	2	43.55	7	43.08	41.60	-5	1,339	-0.37%
2020/03/05	6	45.17	11	43.85	45.65	-5	1,292	-0.39%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/02/27	5	41.00	0	0.00	41.00	5	1,224	0.41%
2020/02/26	1	43.40	1	43.75	42.90	0	1,200	0.00%
2020/02/25	2	42.25	0	0.00	42.10	2	1,180	0.17%
2020/02/24	5	43.30	0	0.00	43.05	5	1,167	0.43%
2020/02/20	0	0.00	1	44.95	44.50	-1	1,136	-0.09%
2020/02/18	1	44.05	3	45.77	43.65	-2	1,070	-0.19%
2020/02/17	2	44.65	0	0.00	44.90	2	1,027	0.19%
2020/02/13	0	0.00	3	42.20	42.30	-3	954	-0.31%
2020/02/12	7	44.00	0	0.00	42.95	7	928	0.75%
2020/02/11	5	42.29	3	42.15	43.00	2	875	0.23%
2020/02/06	1	40.60	0	0.00	41.50	1	771	0.13%
2020/02/05	1	37.85	1	38.30	38.15	0	716	0.00%
2020/01/31	1	38.00	1	38.60	38.25	0	666	0.00%
2020/01/30	0	0.00	1	39.25	38.00	-1	653	-0.15%
2020/01/20	18	44.26	22	43.92	42.20	-4	632	-0.63%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	1	39.45	11	39.44	39.50	-10	498	-2.01%
2020/01/15	0	0.00	1	39.00	38.60	-1	487	-0.21%
2020/01/13	10	38.08	22	38.14	38.00	-12	463	-2.59%
2020/01/10	0	0.00	7	36.48	37.00	-7	448	-1.56%
2020/01/08	0	0.00	3	36.05	35.60	-3	448	-0.67%
2020/01/03	11	36.42	1	36.50	36.55	10	414	2.41%
2019/12/30	0	0.00	3	35.40	35.25	-3	370	-0.81%
2019/12/26	5	35.10	0	0.00	34.85	5	364	1.37%
2019/12/18	0	0.00	1	34.50	35.50	-1	340	-0.29%
2019/12/16	1	35.50	1	35.00	35.00	0	326	0.00%
2019/12/13	9	36.67	51	36.32	35.00	-42	298	-14.08%
2019/12/12	1	34.30	11	34.50	33.85	-10	224	-4.45%
2019/12/10	0	36.00	0	0.00	33.00	0	202	0.00%
2019/11/29	3	33.05	0	0.00	33.05	3	193	1.55%
2019/11/27	0	0.00	10	34.43	34.85	-10	178	-5.59%
2019/10/21	20	32.70	0	0.00	32.10	20	96	20.76%
2019/10/15	0	0.00	3	30.60	30.60	-3	73	-4.10%
2019/10/03	0	0.00	8	29.65	29.80	-8	72	-11.09%
2019/09/23	8	30.63	0	0.00	30.40	8	80	9.96%
2019/09/06	0	0.00	1	30.00	29.95	-1	74	-1.35%
2019/08/30	0	0.00	10	30.30	30.10	-10	72	-13.83%
2019/08/28	5	30.22	0	0.00	30.55	5	70	7.14%
2019/08/27	5	30.30	0	0.00	30.30	5	69	7.22%
2019/08/22	0	0.00	8	30.02	29.85	-8	66	-12.12%
2019/08/21	8	30.20	0	0.00	30.10	8	64	12.32%
2019/04/18	0	0.00	1	32.65	32.45	-1	227	-0.44%
2019/04/11	3	33.00	0	0.00	32.85	3	234	1.28%
2019/04/09	0	0.00	3	33.40	33.00	-3	230	-1.30%
2019/04/08	1	35.30	0	0.00	35.15	1	215	0.46%
2019/03/06	2	34.45	0	0.00	34.25	2	193	1.03%
2019/01/22	1	30.45	0	0.00	30.35	1	124	0.80%
2019/01/15	0	0.00	1	31.20	31.00	-1	132	-0.76%
2018/11/22	1	28.45	0	0.00	28.00	1	218	0.46%
2018/11/20	4	28.10	0	0.00	27.85	4	222	1.80%
2018/11/15	1	28.15	0	0.00	27.95	1	230	0.43%
2018/11/14	2	28.45	0	0.00	28.45	2	246	0.81%
2018/11/09	1	28.15	0	0.00	28.10	1	258	0.39%
2018/11/08	2	28.65	0	0.00	28.45	2	263	0.76%
2018/11/07	1	27.40	0	0.00	27.35	1	259	0.39%
2018/11/02	3	26.25	0	0.00	26.05	3	318	0.94%
2018/11/01	7	25.24	0	0.00	26.05	7	318	2.19%
2018/10/26	0	0.00	2	23.55	23.65	-2	323	-0.62%
2018/10/24	2	25.60	0	0.00	25.65	2	315	0.63%
2018/10/17	2	27.60	0	0.00	26.80	2	316	0.63%
2018/10/11	4	25.90	0	0.00	25.90	4	315	1.27%
2018/10/08	6	29.22	0	0.00	28.80	6	306	1.96%
2018/10/05	9	31.64	0	0.00	31.80	9	296	3.03%
2018/10/04	1	33.65	0	0.00	33.20	1	293	0.34%
2018/10/03	1	33.50	0	0.00	33.35	1	295	0.34%
2018/09/28	1	35.30	0	0.00	35.10	1	316	0.32%
2018/09/27	1	36.00	0	0.00	35.85	1	321	0.31%
2018/09/25	0	0.00	1	36.35	36.40	-1	342	-0.29%
2018/09/20	1	37.30	0	0.00	36.35	1	349	0.29%
2018/08/31	0	0.00	2	37.15	38.05	-2	738	-0.27%
2018/08/21	2	35.60	0	0.00	36.70	2	835	0.24%
2018/08/14	0	0.00	2	35.65	36.10	-2	1,016	-0.20%
2018/08/10	6	37.26	0	0.00	37.50	6	1,024	0.59%
2018/08/09	2	37.25	0	0.00	38.30	2	1,050	0.19%
2018/08/08	0	0.00	9	36.20	35.25	-9	1,046	-0.86%
2018/08/03	1	34.40	0	0.00	35.00	1	1,059	0.09%
2018/08/01	1	34.10	0	0.00	34.00	1	1,080	0.09%
2018/07/23	1	33.65	0	0.00	33.30	1	1,127	0.09%
2018/07/11	1	32.50	0	0.00	32.40	1	1,212	0.08%
2018/07/09	1	33.05	0	0.00	32.35	1	1,241	0.08%
2018/07/06	2	35.03	0	0.00	35.25	2	1,291	0.15%
2018/07/04	1	36.80	0	0.00	36.15	1	1,377	0.07%
2018/07/03	0	0.00	6	36.55	36.80	-6	1,412	-0.42%
2018/07/02	1	38.30	0	0.00	38.20	1	1,406	0.07%
2018/06/28	5	37.20	0	0.00	37.30	5	1,424	0.35%
2018/06/26	10	37.25	0	0.00	37.35	10	1,425	0.70%
2018/06/22	1	39.00	0	0.00	38.65	1	1,410	0.07%
2018/06/20	0	0.00	10	40.00	39.50	-10	1,402	-0.71%
2018/06/15	1	40.95	1	40.75	40.30	0	1,323	0.00%
2018/06/12	16	41.06	13	39.67	41.55	3	1,205	0.25%
2018/06/11	0	0.00	2	37.63	37.80	-2	1,094	-0.18%
2018/06/08	1	37.75	1	38.20	38.00	0	1,100	0.00%
2018/06/06	7	37.52	0	0.00	37.35	7	1,138	0.62%
2018/06/05	2	38.25	2	39.30	38.05	0	1,193	0.00%
2018/06/04	4	38.36	0	0.00	39.30	4	1,216	0.33%
2018/06/01	3	37.37	0	0.00	37.65	3	1,240	0.24%
2018/05/29	1	38.40	0	0.00	38.65	1	1,342	0.07%
2018/05/28	1	38.50	6	38.05	38.05	-5	1,361	-0.37%
2018/05/25	6	37.73	21	39.10	39.10	-15	1,265	-1.19%
2018/05/17	11	36.69	7	36.19	36.20	4	1,176	0.34%
2018/05/16	1	35.60	1	35.50	36.10	0	1,133	0.00%
2018/05/15	10	33.98	0	0.00	33.90	10	1,101	0.91%
2018/05/11	5	32.80	0	0.00	32.85	5	1,101	0.45%
2018/05/10	1	32.75	0	0.00	33.75	1	1,095	0.09%
2018/04/18	0	0.00	6	36.20	35.15	-6	969	-0.62%
2018/04/17	6	34.28	0	0.00	34.25	6	950	0.63%
2018/04/16	0	0.00	7	35.30	35.20	-7	940	-0.74%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/04/11	0	0.00	30	37.00	37.00	-30	847	-3.54%
2018/04/09	7	34.15	0	0.00	34.15	7	763	0.92%
2018/04/03	2	30.93	0	0.00	31.05	2	719	0.28%
2018/03/31	3	32.20	3	31.90	31.80	0	712	0.00%
2018/03/21	0	0.00	1	31.25	31.10	-1	664	-0.15%
2018/03/13	0	0.00	1	33.00	32.80	-1	648	-0.15%
2018/03/12	0	0.00	14	31.99	31.80	-14	606	-2.31%
2018/03/09	10	32.30	0	0.00	32.50	10	603	1.66%
2018/03/08	8	32.20	0	0.00	32.20	8	538	1.49%
2018/03/07	1	31.00	8	29.55	29.55	-7	500	-1.40%
2018/03/06	9	31.37	32	31.94	31.30	-23	456	-5.04%
2018/03/01	0	0.00	3	29.35	28.80	-3	336	-0.89%
2018/02/27	0	0.00	20	29.00	29.25	-20	302	-6.61%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/01/09	13	28.10	0	0.00	27.75	13	425	3.05%