晶心科 (6533)-美林券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	36	388.68	10	388.30	389.50	26	1,724	1.51%
2024/04/18	21	397.12	11	395.82	393.00	10	1,737	0.58%
2024/04/17	33	400.85	51	399.46	401.00	-18	1,798	-1.00%
2024/04/16	59	402.87	50	405.62	405.00	9	1,788	0.50%
2024/04/15	62	408.55	11	409.77	406.50	51	1,788	2.85%
2024/04/12	4	425.75	52	430.50	422.00	-48	1,797	-2.67%
2024/04/11	23	427.13	12	427.42	438.50	11	1,788	0.61%
2024/04/10	15	427.80	8	428.81	427.00	7	1,788	0.39%
2024/04/09	1	426.50	4	424.63	422.50	-3	1,796	-0.17%
2024/04/08	1	424.00	57	425.22	423.00	-56	1,807	-3.10%
2024/04/03	21	429.24	2	429.25	431.50	19	1,819	1.04%
2024/04/02	19	433.66	4	432.38	430.00	15	1,835	0.82%
2024/04/01	5	431.50	8	431.88	432.50	-3	1,856	-0.16%
2024/03/29	37	429.62	16	430.28	429.00	21	1,899	1.11%
2024/03/28	14	427.61	22	428.16	424.50	-8	1,895	-0.42%
2024/03/27	11	430.14	39	430.33	431.00	-28	1,898	-1.47%
2024/03/26	46	436.99	20	442.95	436.00	26	1,897	1.37%
2024/03/25	4	463.63	4	470.50	453.00	0	1,885	0.00%
2024/03/22	15	451.07	48	452.21	449.00	-33	1,853	-1.78%
2024/03/21	16	431.66	29	435.09	439.00	-13	1,849	-0.70%
2024/03/20	6	427.17	28	425.93	422.00	-22	1,865	-1.18%
2024/03/19	8	423.38	19	424.95	421.50	-11	1,896	-0.58%
2024/03/18	15	428.80	8	428.31	429.00	7	1,908	0.37%
2024/03/15	36	424.86	15	423.87	428.00	21	1,922	1.09%
2024/03/14	34	426.74	15	425.63	424.00	19	1,968	0.97%
2024/03/13	52	429.19	57	427.51	423.00	-5	1,974	-0.25%
2024/03/12	10	448.05	34	447.31	446.00	-24	1,968	-1.22%
2024/03/11	29	453.00	18	454.97	450.50	11	1,995	0.55%
2024/03/08	44	457.80	33	469.56	453.50	11	2,004	0.55%
2024/03/07	14	476.00	60	472.65	470.50	-46	2,012	-2.29%
2024/03/06	16	481.19	191	480.67	480.50	-175	2,017	-8.67%	大賣/鉅額交易
2024/03/05	156	514.30	13	513.38	512.00	143	1,996	7.16%	大買/鉅額交易
2024/03/04	17	513.59	102	512.13	510.00	-85	2,020	-4.21%	大賣/
2024/03/01	92	502.34	8	497.63	501.00	84	2,036	4.12%
2024/02/29	14	498.61	55	495.33	496.50	-41	2,049	-2.00%
2024/02/27	52	497.67	173	489.82	485.50	-121	2,097	-5.77%	大賣/鉅額交易
2024/02/26	32	492.31	96	491.21	490.00	-64	2,223	-2.88%
2024/02/23	92	494.39	114	494.93	486.50	-22	2,338	-0.94%	大賣/
2024/02/22	41	501.07	77	501.50	495.00	-36	2,398	-1.50%
2024/02/21	33	505.45	69	512.64	505.00	-36	2,441	-1.47%
2024/02/20	30	522.30	51	522.53	522.00	-21	2,452	-0.86%
2024/02/19	39	539.77	123	535.46	528.00	-84	2,438	-3.45%	大賣/
2024/02/16	363	553.53	104	556.70	552.00	259	2,408	10.75%	大買/大賣/鉅額交易
2024/02/15	210	543.11	66	540.26	556.00	144	2,343	6.14%	大買/鉅額交易
2024/02/05	137	520.10	169	530.25	506.00	-32	2,263	-1.41%	大買/大賣/
2024/02/02	378	512.47	14	510.96	523.00	364	2,188	16.64%	大買/鉅額交易
2024/02/01	5	497.30	52	493.42	490.00	-47	2,086	-2.25%
2024/01/31	122	499.65	128	497.14	494.50	-6	2,081	-0.29%	大買/大賣/
2024/01/30	130	491.49	52	490.77	492.50	78	2,058	3.79%	大買/
2024/01/29	106	487.53	55	476.37	492.50	51	2,056	2.48%	大買/
2024/01/26	35	474.33	40	473.81	472.00	-5	2,039	-0.25%
2024/01/25	5	480.10	57	481.19	478.00	-52	2,041	-2.55%
2024/01/24	5	486.60	137	484.04	482.00	-132	2,036	-6.48%	大賣/鉅額交易
2024/01/23	83	493.49	3	487.33	493.00	80	2,030	3.94%
2024/01/22	129	487.92	95	487.17	487.00	34	2,015	1.69%	大買/
2024/01/19	58	486.74	80	491.59	481.50	-22	2,000	-1.10%
2024/01/18	46	493.72	116	492.08	488.50	-70	1,972	-3.55%	大賣/
2024/01/17	176	500.86	244	507.71	489.50	-68	1,943	-3.50%	大買/大賣/
2024/01/16	68	485.32	17	486.35	495.00	51	1,791	2.85%
2024/01/15	143	478.03	16	475.16	481.00	127	1,752	7.24%	大買/鉅額交易
2024/01/12	84	474.77	101	477.28	471.00	-17	1,750	-0.97%	大賣/
2024/01/11	145	488.88	180	489.53	485.50	-35	1,737	-2.01%	大買/大賣/
2024/01/10	95	475.64	20	475.43	478.00	75	1,678	4.47%
2024/01/09	176	475.88	48	476.47	477.50	128	1,703	7.52%	大買/鉅額交易
2024/01/08	292	477.41	52	475.17	471.00	240	1,719	13.95%	大買/鉅額交易
2024/01/05	90	467.36	3	465.50	471.00	87	1,727	5.04%
2024/01/04	3	455.00	34	461.69	455.00	-31	1,724	-1.80%
2024/01/03	5	471.80	119	466.52	462.50	-114	1,737	-6.56%	大賣/鉅額交易
2024/01/02	54	477.03	105	473.97	476.00	-51	1,728	-2.95%	大賣/
2023/12/29	70	479.44	65	478.66	480.00	5	1,716	0.29%
2023/12/28	57	475.70	0	0.00	478.00	57	1,703	3.35%
2023/12/27	29	474.26	78	474.19	473.50	-49	1,696	-2.89%
2023/12/26	175	469.44	216	471.03	471.50	-41	1,681	-2.44%	大買/大賣/
2023/12/25	25	453.94	9	452.67	453.00	16	1,652	0.97%
2023/12/22	31	453.87	70	451.00	451.00	-39	1,663	-2.34%
2023/12/21	13	452.38	13	455.50	450.50	0	1,663	0.00%
2023/12/20	14	456.79	70	456.86	454.00	-56	1,666	-3.36%
2023/12/19	44	455.10	42	455.10	454.50	2	1,677	0.12%
2023/12/18	32	462.77	38	460.61	456.00	-6	1,689	-0.36%
2023/12/15	3	467.00	93	470.51	463.00	-90	1,685	-5.34%
2023/12/14	204	480.07	79	484.11	479.00	125	1,674	7.46%	大買/鉅額交易
2023/12/13	18	480.14	25	477.98	481.00	-7	1,649	-0.42%
2023/12/12	62	479.68	35	475.29	478.50	27	1,673	1.61%
2023/12/11	41	482.99	158	477.91	475.00	-117	1,672	-6.99%	大賣/鉅額交易
2023/12/08	36	469.13	227	464.38	464.00	-191	1,634	-11.69%	大賣/鉅額交易
2023/12/07	1	462.50	158	464.91	462.50	-157	1,630	-9.63%	大賣/鉅額交易
2023/12/06	41	471.29	150	473.38	476.00	-109	1,629	-6.69%	大賣/鉅額交易
2023/12/05	68	461.18	16	461.47	458.00	52	1,600	3.25%
2023/12/04	79	473.85	99	472.83	467.00	-20	1,591	-1.26%
2023/12/01	91	486.76	51	491.88	481.50	40	1,568	2.55%
2023/11/30	4	497.13	107	494.73	493.50	-103	1,545	-6.66%	大賣/鉅額交易
2023/11/29	63	497.14	72	496.02	504.00	-9	1,515	-0.59%
2023/11/28	50	492.33	116	484.81	498.00	-66	1,482	-4.45%	大賣/
2023/11/27	39	485.44	184	485.08	473.50	-145	1,449	-10.01%	大賣/鉅額交易
2023/11/24	51	494.14	569	494.85	489.00	-518	1,450	-35.71%	大賣/鉅額交易
2023/11/22	502	492.75	58	495.52	512.00	444	1,292	34.36%	大買/鉅額交易
2023/11/21	163	472.11	144	467.81	466.00	19	1,181	1.61%	大買/大賣/
2023/11/20	103	455.85	144	455.82	448.00	-41	1,121	-3.65%	大買/大賣/
2023/11/17	64	429.19	54	435.00	441.50	10	1,082	0.92%
2023/11/16	27	413.19	9	416.94	413.00	18	1,085	1.66%
2023/11/15	40	415.69	31	417.58	415.50	9	1,092	0.82%
2023/11/14	78	414.23	2	413.25	415.00	76	1,131	6.72%
2023/11/13	12	419.04	19	412.84	406.00	-7	1,137	-0.62%
2023/11/10	11	413.18	14	411.43	414.50	-3	1,135	-0.26%
2023/11/09	29	408.78	13	408.58	411.00	16	1,143	1.40%
2023/11/08	23	411.57	32	413.39	410.50	-9	1,149	-0.78%
2023/11/07	27	415.11	41	414.77	415.00	-14	1,167	-1.20%
2023/11/06	74	407.27	32	407.75	410.00	42	1,179	3.56%
2023/11/03	43	398.12	48	394.88	398.00	-5	1,174	-0.43%
2023/11/02	52	398.19	19	396.03	396.50	33	1,182	2.79%
2023/11/01	21	391.40	18	389.69	389.50	3	1,185	0.25%
2023/10/31	25	386.64	85	396.33	386.00	-60	1,191	-5.04%
2023/10/30	107	403.76	11	402.77	405.00	96	1,203	7.98%	大買/
2023/10/27	6	394.92	33	394.88	392.00	-27	1,212	-2.23%
2023/10/26	27	404.19	79	402.15	396.00	-52	1,252	-4.15%
2023/10/25	131	403.51	9	401.89	412.00	122	1,263	9.65%	大買/鉅額交易
2023/10/24	12	388.38	30	389.23	388.50	-18	1,255	-1.43%
2023/10/23	5	392.20	52	393.07	390.00	-47	1,275	-3.68%
2023/10/20	33	400.02	108	399.69	398.50	-75	1,330	-5.64%	大賣/
2023/10/19	62	411.03	17	405.97	407.50	45	1,386	3.25%
2023/10/18	10	402.75	60	404.72	402.50	-50	1,389	-3.60%
2023/10/17	87	419.06	55	414.36	411.00	32	1,395	2.29%
2023/10/16	9	408.06	47	411.38	408.00	-38	1,390	-2.73%
2023/10/13	18	407.06	2	409.75	412.50	16	1,374	1.16%
2023/10/12	18	394.22	50	395.28	400.00	-32	1,359	-2.35%
2023/10/11	131	390.63	76	388.95	388.00	55	1,362	4.04%	大買/
2023/10/06	18	405.58	0	0.00	406.50	18	1,368	1.32%
2023/10/05	0	0.00	11	404.55	402.00	-11	1,390	-0.79%
2023/10/04	0	0.00	3	398.50	404.00	-3	1,403	-0.21%
2023/10/03	51	405.09	10	406.65	402.00	41	1,415	2.90%
2023/10/02	13	403.65	30	402.67	404.00	-17	1,420	-1.20%
2023/09/28	86	391.07	25	393.12	396.00	61	1,438	4.24%
2023/09/27	38	379.62	3	386.00	379.50	35	1,455	2.41%
2023/09/26	1	388.00	54	390.61	388.00	-53	1,461	-3.63%
2023/09/25	8	394.31	133	393.44	391.50	-125	1,473	-8.48%	大賣/鉅額交易
2023/09/22	10	395.95	289	394.73	395.50	-279	1,479	-18.86%	大賣/鉅額交易
2023/09/21	183	409.54	96	409.19	404.50	87	1,475	5.89%	大買/
2023/09/20	187	403.66	3	406.50	406.50	184	1,468	12.53%	大買/鉅額交易
2023/09/19	18	402.22	51	409.48	400.00	-33	1,469	-2.25%
2023/09/18	3	415.33	42	416.33	414.00	-39	1,468	-2.66%
2023/09/15	102	432.30	135	429.15	422.50	-33	1,477	-2.23%	大買/大賣/
2023/09/14	92	423.52	85	421.32	424.50	7	1,452	0.48%
2023/09/13	7	417.50	13	414.81	414.00	-6	1,456	-0.41%
2023/09/12	41	414.41	18	411.31	417.00	23	1,486	1.55%
2023/09/11	54	401.73	183	405.57	400.00	-129	1,547	-8.34%	大賣/鉅額交易
2023/09/08	16	412.44	24	411.06	414.00	-8	1,558	-0.51%
2023/09/07	6	420.67	38	422.04	417.00	-32	1,607	-1.99%
2023/09/06	25	428.74	0	0.00	426.50	25	1,616	1.55%
2023/09/05	5	429.70	7	424.43	426.50	-2	1,623	-0.12%
2023/09/04	32	429.92	1	434.00	427.50	31	1,644	1.89%
2023/09/01	11	425.23	39	424.82	425.50	-28	1,644	-1.70%
2023/08/31	10	421.35	70	422.21	420.00	-60	1,651	-3.63%
2023/08/30	156	433.72	218	430.87	427.00	-62	1,649	-3.76%	大買/大賣/
2023/08/29	80	418.00	181	417.63	419.00	-101	1,634	-6.18%	大賣/鉅額交易
2023/08/28	22	423.82	90	431.73	422.00	-68	1,622	-4.19%
2023/08/25	77	443.77	3	448.50	445.00	74	1,610	4.60%
2023/08/24	99	441.89	60	444.48	438.50	39	1,616	2.41%
2023/08/23	71	441.58	50	441.69	444.50	21	1,632	1.29%
2023/08/22	95	434.88	28	438.54	442.00	67	1,649	4.06%
2023/08/21	9	425.33	8	416.94	416.00	1	1,685	0.06%
2023/08/18	25	417.94	36	430.40	416.00	-11	1,705	-0.64%
2023/08/17	37	413.12	3	409.00	419.00	34	1,749	1.94%
2023/08/16	14	399.18	10	396.80	400.00	4	1,798	0.22%
2023/08/15	9	408.17	41	407.38	401.50	-32	1,869	-1.71%
2023/08/14	13	408.50	13	404.12	412.50	0	1,881	0.00%
2023/08/11	49	412.89	31	410.90	412.50	18	1,901	0.95%
2023/08/10	53	390.38	9	401.67	389.50	44	1,886	2.33%
2023/08/09	7	416.86	8	419.81	415.00	-1	1,876	-0.05%
2023/08/08	0	0.00	16	427.72	422.50	-16	1,874	-0.85%
2023/08/07	12	431.08	30	437.18	434.00	-18	1,875	-0.96%
2023/08/04	4	426.00	6	427.08	425.00	-2	1,877	-0.11%
2023/08/02	13	428.85	2	436.25	426.00	11	1,884	0.58%
2023/08/01	9	463.67	23	452.17	449.00	-14	1,877	-0.75%
2023/07/31	18	466.67	43	470.06	458.50	-25	1,881	-1.33%
2023/07/28	19	451.13	31	452.55	470.00	-12	1,857	-0.65%
2023/07/27	24	461.38	58	457.09	455.00	-34	1,868	-1.82%
2023/07/26	7	471.50	73	470.16	458.00	-66	1,875	-3.52%
2023/07/25	63	497.06	39	489.14	478.50	24	1,876	1.28%
2023/07/24	35	470.04	22	478.05	484.00	13	1,838	0.71%
2023/07/21	10	443.10	7	437.36	446.00	3	1,795	0.17%
2023/07/20	2	449.25	47	449.12	450.00	-45	1,835	-2.45%
2023/07/19	9	467.83	91	461.58	459.50	-82	1,862	-4.40%
2023/07/18	1	470.00	52	459.92	455.00	-51	1,890	-2.70%
2023/07/17	1	466.00	66	469.88	466.00	-65	1,910	-3.40%
2023/07/14	19	474.61	8	474.13	477.00	11	1,910	0.58%
2023/07/13	67	473.72	47	470.05	466.00	20	1,930	1.04%
2023/07/12	9	470.06	169	469.20	462.00	-160	1,925	-8.31%	大賣/鉅額交易
2023/07/11	49	472.00	3	470.17	471.50	46	1,926	2.39%
2023/07/10	11	461.00	34	466.88	461.00	-23	1,945	-1.18%
2023/07/07	5	470.00	11	469.77	468.50	-6	1,950	-0.31%
2023/07/06	18	484.03	101	483.79	477.50	-83	1,978	-4.19%	大賣/
2023/07/05	20	480.68	26	483.17	490.00	-6	1,972	-0.30%
2023/07/04	60	473.79	23	476.54	478.00	37	1,969	1.88%
2023/07/03	6	470.50	7	468.86	471.00	-1	1,978	-0.05%
2023/06/30	5	477.80	31	476.90	475.50	-26	1,972	-1.32%
2023/06/29	47	486.98	99	484.58	482.50	-52	1,973	-2.64%
2023/06/28	20	479.05	26	482.52	478.50	-6	1,976	-0.30%
2023/06/27	36	481.78	20	488.45	479.50	16	2,014	0.79%
2023/06/26	23	490.72	48	491.93	488.00	-25	2,055	-1.22%
2023/06/21	3	504.00	16	516.25	505.00	-13	2,193	-0.59%
2023/06/20	2	520.50	20	523.55	518.00	-18	2,249	-0.80%
2023/06/19	39	530.90	56	530.52	531.00	-17	2,290	-0.74%
2023/06/16	45	531.71	91	529.77	527.00	-46	2,333	-1.97%
2023/06/15	110	529.07	65	525.98	531.00	45	2,312	1.95%	大買/
2023/06/14	10	511.80	29	510.41	513.00	-19	2,313	-0.82%
2023/06/13	117	505.46	43	504.02	509.00	74	2,348	3.15%	大買/
2023/06/12	32	472.45	30	459.55	480.50	2	2,376	0.08%
2023/06/09	7	466.29	26	467.38	463.00	-19	2,440	-0.78%
2023/06/08	114	464.36	172	471.82	465.00	-58	2,478	-2.34%	大買/大賣/
2023/06/07	23	492.96	178	493.09	491.00	-155	2,483	-6.24%	大賣/鉅額交易
2023/06/06	63	495.61	23	492.65	495.00	40	2,558	1.56%
2023/06/05	67	494.43	14	494.36	493.00	53	2,588	2.05%
2023/06/02	10	499.00	77	496.49	491.50	-67	2,627	-2.55%
2023/06/01	64	496.66	12	498.50	500.00	52	2,639	1.97%
2023/05/31	50	504.18	73	504.76	501.00	-23	2,679	-0.86%
2023/05/30	53	507.57	190	508.19	509.00	-137	2,721	-5.03%	大賣/鉅額交易
2023/05/29	282	514.22	48	512.46	511.00	234	2,780	8.41%	大買/鉅額交易
2023/05/26	320	500.33	89	498.23	501.00	231	2,823	8.18%	大買/鉅額交易
2023/05/25	104	503.28	77	511.77	496.00	27	2,836	0.95%	大買/
2023/05/24	109	489.90	227	488.20	496.50	-118	2,802	-4.21%	大買/大賣/鉅額交易
2023/05/23	342	493.78	333	491.11	494.00	9	2,806	0.32%	大買/大賣/
2023/05/22	159	484.55	171	480.46	476.50	-12	2,753	-0.44%	大買/大賣/
2023/05/19	89	469.26	366	479.91	485.00	-277	2,721	-10.18%	大賣/鉅額交易
2023/05/18	23	447.76	130	449.78	448.50	-107	2,683	-3.99%	大賣/鉅額交易
2023/05/17	272	438.57	70	440.12	446.50	202	2,688	7.51%	大買/鉅額交易
2023/05/16	93	428.24	31	425.98	427.00	62	2,704	2.29%
2023/05/15	117	420.77	86	422.83	419.50	31	2,759	1.12%	大買/
2023/05/12	12	435.54	18	434.47	433.00	-6	2,828	-0.21%
2023/05/11	143	438.43	2	437.00	435.50	141	2,980	4.73%	大買/鉅額交易
2023/05/10	14	437.29	39	437.36	435.00	-25	3,083	-0.81%
2023/05/09	172	442.47	21	441.81	445.00	151	3,100	4.87%	大買/鉅額交易
2023/05/08	58	442.12	110	444.25	438.00	-52	3,118	-1.67%	大賣/
2023/05/05	106	440.97	6.1	440.12	447.00	99.9	3,229	3.09%	大買/
2023/05/04	50	436.89	8	435.81	434.50	42	3,262	1.29%
2023/05/03	16	449.50	208	446.74	441.50	-192	3,301	-5.82%	大賣/鉅額交易
2023/05/02	41	460.98	89	461.61	463.00	-48	3,318	-1.45%
2023/04/28	33	462.33	87.9	455.30	453.50	-54.9	3,354	-1.64%
2023/04/27	86	447.53	60	446.32	446.50	26	3,366	0.77%
2023/04/26	55	439.54	106	440.26	441.50	-51	3,392	-1.50%	大賣/
2023/04/25	150	441.88	107	441.59	442.00	43	3,418	1.26%	大買/大賣/
2023/04/24	101	461.87	90	464.01	458.00	11	3,429	0.32%	大買/
2023/04/21	68	477.68	26	476.69	477.00	42	3,520	1.19%
2023/04/20	15	487.27	37	485.24	477.50	-22	3,595	-0.61%
2023/04/19	219	499.39	32	498.63	497.50	187	3,719	5.03%	大買/鉅額交易
2023/04/18	56	516.87	91	513.87	498.00	-35	3,756	-0.93%
2023/04/17	35	510.23	15	502.53	510.00	20	3,814	0.52%
2023/04/14	50	502.33	27.3	500.12	501.00	22.7	3,833	0.59%
2023/04/13	12	497.83	123	499.69	493.00	-111	3,863	-2.87%	大賣/鉅額交易
2023/04/12	78	512.47	119	510.10	509.00	-41	3,895	-1.05%	大賣/
2023/04/11	2	511.00	125.6	508.52	510.00	-123.6	3,927	-3.15%	大賣/鉅額交易
2023/04/10	21	523.05	48.3	521.30	521.00	-27.3	3,962	-0.69%
2023/04/07	12	511.83	22	516.14	514.00	-10	3,993	-0.25%
2023/04/06	8	510.25	37	510.46	511.00	-29	4,026	-0.72%
2023/03/31	31	519.23	31	518.55	519.00	0	4,074	0.00%
2023/03/30	24	522.92	95	517.14	514.00	-71	4,123	-1.72%
2023/03/29	3	512.00	117	516.82	512.00	-114	4,179	-2.73%	大賣/鉅額交易
2023/03/28	22	524.77	100	528.61	519.00	-78	4,290	-1.82%
2023/03/27	23	555.61	205	555.35	545.00	-182	4,302	-4.23%	大賣/鉅額交易
2023/03/24	288	560.51	208	564.33	560.00	80	4,306	1.86%	大買/大賣/
2023/03/23	105	544.87	125	541.74	546.00	-20	4,276	-0.47%	大買/大賣/
2023/03/22	118	540.49	180	541.07	540.00	-62	4,337	-1.43%	大買/大賣/
2023/03/21	34	551.24	134	552.63	547.00	-100	4,336	-2.31%	大賣/
2023/03/20	105	563.27	8	562.00	561.00	97	4,369	2.22%	大買/
2023/03/17	94	562.87	62	553.56	558.00	32	4,412	0.73%
2023/03/16	27	547.89	7	547.71	547.00	20	4,363	0.46%
2023/03/15	83	570.20	78	560.29	552.00	5	4,380	0.11%
2023/03/14	139	574.47	130	568.02	547.00	9	4,341	0.21%	大買/大賣/
2023/03/13	67	560.15	47	557.21	565.00	20	4,326	0.46%
2023/03/10	60	555.93	71	558.00	555.00	-11	4,320	-0.25%
2023/03/09	154	571.54	228	569.34	568.00	-74	4,341	-1.70%	大買/大賣/
2023/03/08	139	581.40	49	578.04	579.00	90	4,302	2.09%	大買/
2023/03/07	201	577.44	83	575.25	573.00	118	4,335	2.72%	大買/鉅額交易
2023/03/06	124	572.29	98	568.80	566.00	26	4,367	0.60%	大買/
2023/03/03	111	570.63	86	566.40	564.00	25	4,470	0.56%	大買/
2023/03/02	12	563.50	68	562.90	564.00	-56	4,539	-1.23%
2023/03/01	84	563.96	25	534.48	565.00	59	4,557	1.29%
2023/02/24	166	544.54	157	536.48	538.00	9	4,583	0.20%	大買/大賣/
2023/02/23	165	536.90	47	536.06	541.00	118	4,613	2.56%	大買/鉅額交易
2023/02/22	91	515.12	83	516.64	517.00	8	4,770	0.17%
2023/02/21	62	540.26	70	539.76	538.00	-8	4,852	-0.16%
2023/02/20	86	545.34	54	554.31	543.00	32	4,907	0.65%
2023/02/17	20	555.55	101	556.56	553.00	-81	4,970	-1.63%	大賣/
2023/02/16	81	567.09	50	563.36	568.00	31	5,071	0.61%
2023/02/15	58	554.84	22	554.86	553.00	36	5,100	0.71%
2023/02/14	81	571.00	91	566.79	560.00	-10	5,201	-0.19%
2023/02/13	25	575.56	191	580.24	566.00	-166	5,217	-3.18%	大賣/鉅額交易
2023/02/10	180	583.44	226	578.50	582.00	-46	5,251	-0.88%	大買/大賣/
2023/02/09	115	589.42	190	599.10	597.00	-75	5,284	-1.42%	大買/大賣/
2023/02/08	132	568.94	15	567.27	571.00	117	5,256	2.23%	大買/鉅額交易
2023/02/07	61	545.75	56	541.79	550.00	5	5,222	0.10%
2023/02/06	65	541.25	34	539.68	538.00	31	5,240	0.59%
2023/02/03	70	563.19	66	564.20	556.00	4	5,277	0.08%
2023/02/02	77	551.39	30	551.03	549.00	47	5,271	0.89%
2023/02/01	90	541.47	16	544.63	540.00	74	5,400	1.37%
2023/01/31	31	522.90	168	523.72	525.00	-137	5,494	-2.49%	大賣/鉅額交易
2023/01/30	103	543.95	53	545.51	539.00	50	5,581	0.90%	大買/
2023/01/17	78	528.42	17	524.94	535.00	61	5,603	1.09%
2023/01/16	180	524.74	35	523.63	528.00	145	5,654	2.56%	大買/鉅額交易
2023/01/13	48	521.38	55	521.13	517.00	-7	5,706	-0.12%
2023/01/12	119	518.45	1	518.00	516.00	118	5,748	2.05%	大買/鉅額交易
2023/01/11	88	513.02	195	517.15	513.00	-107	5,809	-1.84%	大賣/鉅額交易
2023/01/10	49	548.35	114	544.39	549.00	-65	5,774	-1.13%	大賣/
2023/01/09	208	540.65	127	535.62	552.00	81	5,748	1.41%	大買/大賣/
2023/01/06	157	493.94	59	490.69	502.00	98	5,734	1.71%	大買/
2023/01/05	66	496.42	143	504.53	487.00	-77	5,835	-1.32%	大賣/
2023/01/04	42	518.67	143	520.59	518.00	-101	5,888	-1.72%	大賣/鉅額交易
2023/01/03	71	509.69	174	512.24	522.00	-103	5,933	-1.74%	大賣/鉅額交易
2022/12/30	313	502.30	235	500.94	497.50	78	5,963	1.31%	大買/大賣/
2022/12/29	84	485.26	100	487.37	493.50	-16	6,004	-0.27%
2022/12/28	92	486.65	224	484.10	483.00	-132	6,087	-2.17%	大賣/鉅額交易
2022/12/27	85	487.78	35	492.33	503.00	50	6,072	0.82%
2022/12/26	128	481.24	165	487.54	481.00	-37	6,097	-0.61%	大買/大賣/
2022/12/23	130	495.96	99	494.84	494.50	31	6,201	0.50%	大買/
2022/12/22	65	519.62	133	515.46	503.00	-68	6,289	-1.08%	大賣/
2022/12/21	78	521.41	81	516.73	515.00	-3	6,368	-0.05%
2022/12/20	188	540.35	335	527.04	511.00	-147	6,422	-2.29%	大買/大賣/鉅額交易
2022/12/19	127	530.53	65	526.12	542.00	62	6,365	0.97%	大買/
2022/12/16	81	523.96	53	520.42	530.00	28	6,437	0.43%
2022/12/15	128	541.46	275	536.99	538.00	-147	6,446	-2.28%	大買/大賣/鉅額交易
2022/12/14	178	531.94	154	534.19	544.00	24	6,370	0.38%	大買/大賣/
2022/12/13	230	518.47	124	517.47	510.00	106	6,304	1.68%	大買/大賣/鉅額交易
2022/12/12	168	520.42	254	524.19	510.00	-86	6,302	-1.36%	大買/大賣/
2022/12/09	185	532.34	112	530.75	536.00	73	6,315	1.16%	大買/大賣/
2022/12/08	90	514.92	79	515.22	518.00	11	6,358	0.17%
2022/12/07	109	517.13	134	518.28	510.00	-25	6,451	-0.39%	大買/大賣/
2022/12/06	56	532.41	23	536.13	529.00	33	6,516	0.51%
2022/12/05	126	541.26	87	540.08	530.00	39	6,556	0.59%	大買/
2022/12/02	116	533.65	169.6	532.59	537.00	-53.6	6,606	-0.81%	大買/大賣/
2022/12/01	82	533.91	180	540.79	531.00	-98	6,698	-1.46%	大賣/
2022/11/30	154	530.36	147	531.17	529.00	7	6,779	0.10%	大買/大賣/
2022/11/29	72	530.72	96	528.32	527.00	-24	6,966	-0.34%
2022/11/28	272	546.07	316	544.26	537.00	-44	7,051	-0.62%	大買/大賣/
2022/11/25	483	541.42	241	552.29	538.00	242	7,098	3.41%	大買/大賣/鉅額交易
2022/11/24	224	558.50	290	565.95	581.00	-66	7,073	-0.93%	大買/大賣/
2022/11/23	197	539.28	97	538.22	539.00	100	7,058	1.42%	大買/
2022/11/22	254	532.44	353	533.07	527.00	-99	7,123	-1.39%	大買/大賣/
2022/11/21	274	568.36	504	562.69	552.00	-230	7,219	-3.19%	大買/大賣/鉅額交易
2022/11/18	497.9	551.39	361	548.22	562.00	136.9	7,268	1.88%	大買/大賣/鉅額交易
2022/11/17	307	533.97	323	531.04	532.00	-16	7,116	-0.22%	大買/大賣/
2022/11/16	151	521.81	272	520.53	523.00	-121	7,025	-1.72%	大買/大賣/鉅額交易
2022/11/15	225	519.32	168	516.63	520.00	57	6,980	0.82%	大買/大賣/
2022/11/14	212	509.61	179	506.85	520.00	33	6,947	0.47%	大買/大賣/
2022/11/11	80	483.01	32	482.89	489.50	48	6,913	0.69%
2022/11/10	394	431.52	153	432.47	445.00	241	6,926	3.48%	大買/大賣/鉅額交易
2022/11/09	167	420.96	123	419.74	422.50	44	6,851	0.64%	大買/大賣/
2022/11/08	128	420.15	69	421.09	411.50	59	6,930	0.85%	大買/
2022/11/07	73	416.04	54	417.06	415.00	19	6,921	0.27%
2022/11/04	145	394.98	157	402.10	406.50	-12	6,847	-0.18%	大買/大賣/
2022/11/03	43	384.70	37	383.35	387.00	6	6,734	0.09%
2022/11/02	31	380.13	100	378.96	381.00	-69	6,690	-1.03%
2022/11/01	155	375.05	132	374.73	380.00	23	6,717	0.34%	大買/大賣/
2022/10/31	1,019	376.69	506	374.46	373.00	513	6,735	7.62%	大買/大賣/鉅額交易
2022/10/28	274	363.16	299	366.92	358.00	-25	6,629	-0.38%	大買/大賣/
2022/10/27	226	336.50	326	341.89	361.50	-100	6,457	-1.55%	大買/大賣/
2022/10/26	480	319.51	409	323.51	335.00	71	6,315	1.12%	大買/大賣/
2022/10/25	214	333.14	245	334.01	335.00	-31	6,187	-0.50%	大買/大賣/
2022/10/24	354	341.08	191	339.39	333.50	163	6,131	2.66%	大買/大賣/鉅額交易
2022/10/21	81	321.43	39	324.81	319.50	42	6,052	0.69%
2022/10/20	183	335.47	124	336.94	337.50	59	5,961	0.99%	大買/大賣/
2022/10/19	90	345.40	213	345.43	339.00	-123	5,876	-2.09%	大賣/鉅額交易
2022/10/18	162	354.18	214	354.08	350.00	-52	5,752	-0.90%	大買/大賣/
2022/10/17	185	355.02	201	350.12	356.00	-16	5,667	-0.28%	大買/大賣/
2022/10/14	271	371.09	247	370.75	370.00	24	5,597	0.43%	大買/大賣/
2022/10/13	327	356.41	469	355.49	352.00	-142	5,499	-2.58%	大買/大賣/鉅額交易
2022/10/12	441	345.97	478	346.47	344.00	-37	5,359	-0.69%	大買/大賣/
2022/10/11	109	383.34	221	383.66	371.50	-112	5,257	-2.13%	大買/大賣/鉅額交易
2022/10/07	75	408.95	147	409.50	412.50	-72	5,177	-1.39%	大賣/
2022/10/06	260	409.63	228	414.09	420.00	32	5,102	0.63%	大買/大賣/
2022/10/05	376	407.45	204	405.15	402.00	172	5,007	3.44%	大買/大賣/鉅額交易
2022/10/04	141	394.57	27	395.57	394.00	114	4,884	2.33%	大買/鉅額交易
2022/10/03	76	389.82	28	392.29	385.00	48	4,823	1.00%
2022/09/30	112	393.92	240	389.56	394.50	-128	4,760	-2.69%	大買/大賣/鉅額交易
2022/09/29	415	415.70	288	414.09	402.00	127	4,602	2.76%	大買/大賣/鉅額交易
2022/09/28	260	404.48	319	402.03	394.50	-59	4,445	-1.33%	大買/大賣/
2022/09/27	385	403.52	381	404.96	423.00	4	4,314	0.09%	大買/大賣/
2022/09/26	229	397.38	154	401.37	392.50	75	4,198	1.79%	大買/大賣/
2022/09/23	182	407.43	215	413.36	406.50	-33	4,145	-0.80%	大買/大賣/
2022/09/22	146	420.18	67	419.04	425.00	79	4,023	1.96%	大買/
2022/09/21	55	420.07	108	417.91	416.00	-53	3,962	-1.34%	大賣/
2022/09/20	91	417.82	71	417.27	423.50	20	3,923	0.51%
2022/09/19	10	408.95	50	417.45	407.50	-40	3,870	-1.03%
2022/09/16	30	420.63	3	423.00	419.50	27	3,831	0.70%
2022/09/15	7	416.64	16	412.66	416.50	-9	3,744	-0.24%
2022/09/14	100	405.74	99	411.69	425.50	1	3,655	0.03%
2022/09/13	54	412.36	25	415.08	404.50	29	3,544	0.82%
2022/09/12	58	399.97	87	401.67	400.00	-29	3,411	-0.85%
2022/09/08	103	397.01	87	399.05	400.50	16	3,332	0.48%	大買/
2022/09/07	204	389.44	172	394.04	388.50	32	3,223	0.99%	大買/大賣/
2022/09/06	178	390.19	230	394.78	390.50	-52	3,093	-1.68%	大買/大賣/
2022/09/05	510	409.75	442	411.79	403.00	68	2,970	2.29%	大買/大賣/
2022/09/02	236	388.64	220	398.98	408.00	16	2,753	0.58%	大買/大賣/
2022/09/01	108	374.51	104	376.42	371.00	4	2,593	0.15%	大買/大賣/
2022/08/31	53	379.25	93	379.69	380.00	-40	2,468	-1.62%
2022/08/30	137	374.51	152	377.18	371.50	-15	2,368	-0.63%	大買/大賣/
2022/08/29	119	357.20	209	365.50	375.00	-90	2,265	-3.97%	大買/大賣/
2022/08/26	62	360.44	122	368.02	363.00	-60	2,129	-2.82%	大賣/
2022/08/25	57	343.96	95	344.58	356.00	-38	1,937	-1.96%
2022/08/24	56	318.13	61	317.08	324.00	-5	1,797	-0.28%
2022/08/23	87	308.01	60	308.38	308.50	27	1,739	1.55%
2022/08/22	103	312.64	125	314.20	311.00	-22	1,711	-1.29%	大買/大賣/
2022/08/19	63	323.98	79	326.77	318.00	-16	1,672	-0.96%
2022/08/18	37	319.05	97	321.87	325.00	-60	1,608	-3.73%
2022/08/17	140	311.18	162	315.13	324.00	-22	1,520	-1.45%	大買/大賣/
2022/08/16	231	309.39	50	308.97	308.50	181	1,454	12.44%	大買/鉅額交易
2022/08/15	6	305.75	372	306.23	311.00	-366	1,408	-25.98%	大賣/鉅額交易
2022/08/12	181	279.78	222	284.49	293.50	-41	1,321	-3.10%	大買/大賣/
2022/08/11	61	262.11	59	262.51	267.00	2	1,245	0.16%
2022/08/10	30	248.88	38	248.18	250.50	-8	1,216	-0.66%
2022/08/09	36	255.42	81	252.73	256.00	-45	1,224	-3.68%
2022/08/08	118	263.65	95	265.33	261.50	23	1,206	1.91%	大買/
2022/08/05	20	259.55	129	260.51	257.50	-109	1,151	-9.46%	大賣/鉅額交易
2022/08/04	79	258.89	9	261.11	262.00	70	1,092	6.40%
2022/08/03	15	241.30	17	240.29	238.50	-2	1,085	-0.18%
2022/08/02	7	243.71	60	240.43	239.00	-53	1,092	-4.85%
2022/08/01	1	258.50	84	257.58	253.00	-83	1,088	-7.63%
2022/07/29	58	268.05	34	267.16	264.50	24	1,086	2.21%
2022/07/28	34	260.46	68	263.38	256.50	-34	1,087	-3.13%
2022/07/27	6	256.00	9	258.56	264.00	-3	1,098	-0.27%
2022/07/26	37	257.11	27	261.11	256.00	10	1,104	0.91%
2022/07/25	2	264.00	10	264.85	267.00	-8	1,112	-0.72%
2022/07/22	5	270.50	16	269.22	267.00	-11	1,138	-0.97%
2022/07/21	26	265.42	54	266.26	270.00	-28	1,143	-2.45%
2022/07/20	39	260.40	284	262.43	263.50	-245	1,136	-21.56%	大賣/鉅額交易
2022/07/19	5	248.20	109	249.52	243.50	-104	1,106	-9.40%	大賣/鉅額交易
2022/07/18	42	257.80	243	259.13	253.00	-201	1,100	-18.26%	大賣/鉅額交易
2022/07/15	49	242.26	130	242.48	247.50	-81	1,058	-7.66%	大賣/
2022/07/14	17	232.71	117	237.66	239.50	-100	1,052	-9.50%	大賣/
2022/07/13	132	237.82	37	237.12	238.00	95	1,043	9.10%	大買/
2022/07/12	21	228.00	10	230.50	225.00	11	1,036	1.06%
2022/07/11	8	247.06	10	245.75	245.00	-2	1,033	-0.19%
2022/07/08	8	248.50	12	246.63	248.00	-4	1,035	-0.39%
2022/07/07	57	239.99	34	242.13	245.00	23	1,029	2.23%
2022/07/06	28	241.39	38	237.87	231.50	-10	1,029	-0.97%
2022/07/05	41	244.28	69	242.96	245.00	-28	1,029	-2.72%
2022/07/04	71	239.70	78	238.31	239.00	-7	1,020	-0.69%
2022/07/01	97	245.08	51	251.34	237.00	46	1,016	4.52%
2022/06/30	12	257.42	79	256.59	251.50	-67	1,000	-6.70%
2022/06/29	15	266.83	50	265.06	267.50	-35	999	-3.50%
2022/06/28	22	269.64	27	271.74	271.50	-5	994	-0.50%
2022/06/27	60	275.05	43	276.74	277.00	17	1,004	1.69%
2022/06/24	28	265.98	41	265.63	265.50	-13	993	-1.31%
2022/06/23	102	262.92	21	265.36	257.50	81	987	8.21%	大買/
2022/06/22	43	261.98	32	263.72	253.50	11	964	1.14%
2022/06/21	53	273.89	9	273.50	277.00	44	950	4.63%
2022/06/20	49	273.02	33	283.11	269.50	16	940	1.70%
2022/06/17	25	292.50	41	293.73	291.50	-16	934	-1.71%
2022/06/16	27	312.61	39	303.46	296.00	-12	932	-1.29%
2022/06/15	18	305.06	15	303.33	307.00	3	933	0.32%
2022/06/14	42	297.76	46	295.88	301.50	-4	944	-0.42%
2022/06/13	42	302.11	57	308.85	300.50	-15	944	-1.59%
2022/06/10	9	321.78	44	320.77	322.50	-35	950	-3.68%
2022/06/09	28	326.09	2	324.25	327.00	26	953	2.73%
2022/06/08	14	329.61	18	327.06	322.50	-4	959	-0.42%
2022/06/07	17	330.15	2	328.75	328.50	15	959	1.56%
2022/06/06	27	332.44	39	328.15	333.50	-12	962	-1.25%
2022/06/02	0	0.00	31	341.85	333.00	-31	969	-3.20%
2022/06/01	51	353.53	70	352.82	349.00	-19	974	-1.95%
2022/05/31	45	341.29	19	340.45	343.00	26	957	2.72%
2022/05/30	50	336.38	6	337.08	339.50	44	961	4.58%
2022/05/27	27	328.20	11	326.91	327.00	16	964	1.66%
2022/05/26	21	319.98	12	320.46	318.50	9	970	0.93%
2022/05/25	29	319.93	64	322.05	324.00	-35	979	-3.57%
2022/05/24	40	323.53	97	327.66	317.00	-57	986	-5.78%
2022/05/23	7	339.93	37	342.36	334.00	-30	975	-3.08%
2022/05/20	14	361.18	45	351.58	343.00	-31	974	-3.18%
2022/05/19	29	331.36	21	339.43	346.00	8	925	0.86%
2022/05/18	13	342.73	69	340.78	338.50	-56	914	-6.13%
2022/05/17	102	336.98	7	335.86	343.50	95	903	10.51%	大買/
2022/05/16	103	329.81	43	326.16	323.50	60	891	6.73%	大買/
2022/05/13	52	333.50	84	330.15	322.50	-32	878	-3.64%
2022/05/12	41	331.76	34	332.35	326.50	7	870	0.80%
2022/05/11	8	328.44	11	326.64	329.00	-3	848	-0.35%
2022/05/10	50	324.52	8	324.31	331.50	42	856	4.90%
2022/05/09	4	320.63	8	315.94	317.00	-4	862	-0.46%
2022/05/06	20	324.88	29	324.28	330.00	-9	874	-1.03%
2022/05/05	71	337.49	36	336.00	337.00	35	888	3.94%
2022/05/04	53	324.19	44	321.44	326.00	9	903	1.00%
2022/05/03	36	307.31	33	305.61	308.50	3	939	0.32%
2022/04/29	134	296.89	30	296.13	297.00	104	959	10.84%	大買/鉅額交易
2022/04/28	91	290.13	32	289.39	288.50	59	968	6.09%
2022/04/27	52	293.75	14	292.07	299.50	38	953	3.98%
2022/04/26	41	308.71	41	318.85	308.50	0	949	0.00%
2022/04/25	34	329.19	15	326.33	333.00	19	953	1.99%
2022/04/22	1	350.50	21	358.40	350.00	-20	958	-2.09%
2022/04/21	16	370.38	0	0.00	371.50	16	980	1.63%
2022/04/20	4	368.13	0	0.00	368.00	4	1,000	0.40%
2022/04/19	3	366.00	1	366.00	365.50	2	1,051	0.19%
2022/04/18	20	362.75	1	362.00	363.00	19	1,093	1.74%
2022/04/15	0	0.00	14	371.00	366.50	-14	1,102	-1.27%
2022/04/14	5	385.80	3	385.17	382.50	2	1,124	0.18%
2022/04/13	17	380.68	9	378.61	381.00	8	1,139	0.70%
2022/04/12	15	375.70	37	375.27	374.00	-22	1,136	-1.94%
2022/04/11	30	392.77	44	391.53	383.00	-14	1,132	-1.24%
2022/04/08	0	0.00	32	397.56	395.00	-32	1,130	-2.83%
2022/04/07	0	0.00	18	403.00	400.00	-18	1,134	-1.59%
2022/04/06	0	0.00	2	406.00	409.50	-2	1,142	-0.18%
2022/04/01	17	402.21	4	400.00	413.00	13	1,153	1.13%
2022/03/31	7	408.00	16	407.94	405.00	-9	1,165	-0.77%
2022/03/30	79	416.65	55	416.70	414.00	24	1,185	2.02%
2022/03/29	62	402.01	4	401.13	402.00	58	1,187	4.88%
2022/03/28	7	400.21	11	401.32	402.00	-4	1,191	-0.34%
2022/03/25	17	414.53	39	415.55	410.00	-22	1,200	-1.83%
2022/03/24	16	413.03	60	413.43	413.50	-44	1,205	-3.65%
2022/03/23	19	422.00	22	422.77	420.50	-3	1,211	-0.25%
2022/03/22	52	415.54	24	412.90	414.00	28	1,231	2.27%
2022/03/21	19	409.82	30	414.27	407.50	-11	1,251	-0.88%
2022/03/18	37	404.61	34	407.22	412.00	3	1,274	0.24%
2022/03/17	113	394.79	30	399.97	407.50	83	1,288	6.44%	大買/
2022/03/16	74	376.61	96	375.35	376.00	-22	1,290	-1.70%
2022/03/15	45	367.33	62	375.85	366.00	-17	1,296	-1.31%
2022/03/14	9	389.06	28	391.41	393.00	-19	1,293	-1.47%
2022/03/11	3	393.33	38	390.74	396.00	-35	1,304	-2.68%
2022/03/10	54	397.97	14	400.93	401.00	40	1,314	3.04%
2022/03/09	21	392.50	39	389.71	385.00	-18	1,331	-1.35%
2022/03/08	36	390.22	59	389.54	384.00	-23	1,350	-1.70%
2022/03/07	3	391.17	5	396.90	390.00	-2	1,383	-0.14%
2022/03/04	9	422.50	36	420.26	416.00	-27	1,403	-1.92%
2022/03/03	13	437.92	100	435.09	426.00	-87	1,434	-6.06%
2022/03/02	48	429.78	70	427.63	433.50	-22	1,451	-1.52%
2022/03/01	14	428.39	24	425.31	428.00	-10	1,487	-0.67%
2022/02/25	55	413.15	31	414.98	415.00	24	1,490	1.61%
2022/02/24	16	408.38	53	405.88	402.00	-37	1,502	-2.46%
2022/02/23	29	423.76	14	419.61	420.00	15	1,503	1.00%
2022/02/22	49	421.33	77	423.01	416.00	-28	1,545	-1.81%
2022/02/21	23	432.11	62	432.19	436.00	-39	1,619	-2.41%
2022/02/18	33	427.20	43	430.37	434.50	-10	1,669	-0.60%
2022/02/17	16	435.22	26	437.81	433.00	-10	1,722	-0.58%
2022/02/16	32	437.84	7	434.86	438.50	25	1,751	1.43%
2022/02/15	51	430.79	16	427.66	425.00	35	1,762	1.99%
2022/02/14	20	425.15	60	429.28	422.00	-40	1,773	-2.25%
2022/02/11	51	444.77	25	445.48	448.00	26	1,779	1.46%
2022/02/10	35	449.29	46	446.38	445.00	-11	1,810	-0.61%
2022/02/09	46	444.77	69	442.12	448.00	-23	1,808	-1.27%
2022/02/08	128	428.08	28	432.39	436.50	100	1,799	5.56%	大買/
2022/02/07	53	410.51	68	413.76	414.00	-15	1,797	-0.83%
2022/01/26	169	413.42	49	414.05	415.00	120	1,801	6.66%	大買/鉅額交易
2022/01/25	51	413.10	85	424.69	401.00	-34	1,802	-1.89%
2022/01/24	115	414.81	85	415.39	430.00	30	1,780	1.68%	大買/
2022/01/21	36	434.07	66	434.50	420.50	-30	1,829	-1.64%
2022/01/20	34	429.40	59	430.23	440.50	-25	1,882	-1.33%
2022/01/19	42	435.62	74	435.20	430.50	-32	1,892	-1.69%
2022/01/18	91	448.60	172	446.51	445.00	-81	1,913	-4.23%	大賣/
2022/01/17	80	432.00	71	435.62	442.00	9	1,929	0.47%
2022/01/14	151	410.74	72	413.76	423.00	79	1,975	4.00%	大買/
2022/01/13	182	423.92	49	425.81	428.50	133	2,024	6.57%	大買/鉅額交易
2022/01/12	121	427.13	59	432.81	420.50	62	2,024	3.06%	大買/
2022/01/11	83	455.27	136	463.32	448.00	-53	2,002	-2.65%	大賣/
2022/01/10	82	468.87	19	470.11	469.00	63	2,009	3.13%
2022/01/07	102	473.46	79	482.78	465.00	23	2,107	1.09%	大買/
2022/01/06	31	500.55	25	500.78	496.00	6	2,134	0.28%
2022/01/05	2	526.00	23	519.13	515.00	-21	2,159	-0.97%
2022/01/04	34	528.68	6	529.33	523.00	28	2,207	1.27%
2022/01/03	16	533.94	24	531.88	527.00	-8	2,245	-0.36%
2021/12/30	4	539.25	36	536.44	536.00	-32	2,266	-1.41%
2021/12/29	49	542.59	19	543.00	544.00	30	2,288	1.31%
2021/12/28	22	541.73	51	540.76	535.00	-29	2,308	-1.26%
2021/12/27	27	539.30	72	536.53	545.00	-45	2,333	-1.93%
2021/12/24	88	540.45	70	532.46	535.00	18	2,346	0.77%
2021/12/23	57	535.04	56	531.05	533.00	1	2,355	0.04%
2021/12/22	4	525.25	41	528.90	523.00	-37	2,374	-1.56%
2021/12/21	88	527.59	24	531.71	532.00	64	2,386	2.68%
2021/12/20	11	525.55	25	517.92	514.00	-14	2,395	-0.58%
2021/12/17	50	524.54	44	521.61	524.00	6	2,405	0.25%
2021/12/16	67	530.84	36	528.03	530.00	31	2,427	1.28%
2021/12/15	27	505.04	51	514.55	521.00	-24	2,415	-0.99%
2021/12/14	119	507.60	49	504.86	498.00	70	2,408	2.91%	大買/
2021/12/13	10	515.80	75	517.44	505.00	-65	2,397	-2.71%
2021/12/10	89	527.51	42	534.05	535.00	47	2,386	1.97%
2021/12/09	36	533.64	25	533.16	524.00	11	2,404	0.46%
2021/12/08	18	550.67	29	547.38	540.00	-11	2,400	-0.46%
2021/12/07	26	547.65	59	554.07	546.00	-33	2,409	-1.37%
2021/12/06	26	565.27	34	565.03	560.00	-8	2,435	-0.33%
2021/12/03	79	576.84	92	569.43	566.00	-13	2,434	-0.53%
2021/12/02	40	572.25	126	572.68	561.00	-86	2,428	-3.54%	大賣/
2021/12/01	217	570.35	112	576.21	582.00	105	2,427	4.33%	大買/大賣/鉅額交易
2021/11/30	107	555.98	331	558.28	553.00	-224	2,427	-9.23%	大買/大賣/鉅額交易
2021/11/29	127	531.02	55	530.80	537.00	72	2,400	3.00%	大買/
2021/11/26	102	557.89	80	556.19	544.00	22	2,380	0.92%	大買/
2021/11/25	43	556.58	59	560.73	567.00	-16	2,358	-0.68%
2021/11/24	54	580.17	32	578.97	580.00	22	2,319	0.95%
2021/11/23	106	584.17	73	590.14	577.00	33	2,306	1.43%	大買/
2021/11/22	86	612.73	85	611.95	603.00	1	2,292	0.04%
2021/11/19	113	614.26	130	612.28	615.00	-17	2,291	-0.74%	大買/大賣/
2021/11/18	148	610.41	126	614.16	609.00	22	2,249	0.98%	大買/大賣/
2021/11/17	88	590.77	88	597.89	583.00	0	2,178	0.00%
2021/11/16	106	578.34	99	579.51	585.00	7	2,139	0.33%	大買/
2021/11/15	12	554.83	11	561.09	580.00	1	2,093	0.05%
2021/11/12	19	531.53	29	530.21	528.00	-10	2,084	-0.48%
2021/11/11	43	522.35	45	520.96	515.00	-2	2,073	-0.10%
2021/11/10	27	514.00	70	513.60	515.00	-43	2,073	-2.07%
2021/11/09	208	530.02	101	533.21	522.00	107	2,064	5.18%	大買/大賣/鉅額交易
2021/11/08	47	520.77	44	516.05	513.00	3	2,030	0.15%
2021/11/05	21	519.95	4	516.00	524.00	17	2,027	0.84%
2021/11/04	52	518.37	89	514.28	515.00	-37	2,023	-1.83%
2021/11/03	39	511.74	12	509.17	511.00	27	2,016	1.34%
2021/11/02	98	515.43	122	519.43	505.00	-24	1,995	-1.20%	大賣/
2021/11/01	89	520.62	96	519.01	521.00	-7	1,960	-0.36%
2021/10/29	134	519.02	118	523.42	504.00	16	1,929	0.83%	大買/大賣/
2021/10/28	49	533.16	53	528.75	552.00	-4	1,859	-0.22%
2021/10/27	25	496.90	15	497.13	502.00	10	1,791	0.56%
2021/10/26	56	500.20	35	497.11	498.00	21	1,786	1.18%
2021/10/25	13	490.38	111	491.18	490.00	-98	1,778	-5.51%	大賣/
2021/10/22	169	493.30	111	490.31	500.00	58	1,780	3.26%	大買/大賣/
2021/10/21	126	479.94	43	475.87	480.00	83	1,767	4.70%	大買/
2021/10/20	29	454.78	31	453.02	455.00	-2	1,718	-0.12%
2021/10/19	41	450.66	56	446.22	456.50	-15	1,729	-0.87%
2021/10/18	53	441.22	53	444.88	444.00	0	1,744	0.00%
2021/10/15	87	448.02	249	452.69	442.50	-162	1,712	-9.46%	大賣/鉅額交易
2021/10/14	115	431.69	83	429.64	447.50	32	1,614	1.98%	大買/
2021/10/13	51	410.28	182	411.11	407.00	-131	1,576	-8.31%	大賣/鉅額交易
2021/10/12	24	426.31	56	416.96	428.50	-32	1,606	-1.99%
2021/10/08	50	413.30	45	412.08	425.00	5	1,605	0.31%
2021/10/07	81	368.72	36	381.31	386.50	45	1,572	2.86%
2021/10/06	70	362.71	58	369.90	351.50	12	1,585	0.76%
2021/10/05	31	367.81	24	370.67	370.50	7	1,585	0.44%
2021/10/04	44	393.14	101	392.81	375.50	-57	1,566	-3.64%	大賣/
2021/10/01	103	400.68	128	403.29	407.50	-25	1,534	-1.63%	大買/大賣/
2021/09/30	112	391.33	61	388.67	398.00	51	1,510	3.38%	大買/
2021/09/29	105	391.46	103	397.78	383.50	2	1,486	0.13%	大買/大賣/
2021/09/28	60	419.11	55	422.35	415.50	5	1,466	0.34%
2021/09/27	92	439.73	88	439.51	428.50	4	1,459	0.27%
2021/09/24	58	444.34	66	446.08	438.00	-8	1,440	-0.56%
2021/09/23	72	442.28	64	451.12	448.00	8	1,431	0.56%
2021/09/22	72	459.35	72	456.44	456.50	0	1,409	0.00%
2021/09/17	30	467.73	116	464.82	464.50	-86	1,412	-6.09%	大賣/
2021/09/16	46	467.97	47	466.99	465.00	-1	1,411	-0.07%
2021/09/15	4	470.88	17	463.79	457.50	-13	1,414	-0.92%
2021/09/14	70	478.16	103	482.46	473.00	-33	1,430	-2.31%	大賣/
2021/09/13	338	454.98	44	456.28	457.50	294	1,435	20.48%	大買/鉅額交易
2021/09/10	66	460.60	31	460.53	457.50	35	1,449	2.41%
2021/09/09	124	460.94	132	457.38	450.50	-8	1,463	-0.55%	大買/大賣/
2021/09/08	58	503.16	41	497.74	488.00	17	1,470	1.16%
2021/09/07	30	514.73	90	513.23	503.00	-60	1,527	-3.93%
2021/09/06	87	510.51	81	509.58	508.00	6	1,564	0.38%
2021/09/03	111	508.46	109	509.38	518.00	2	1,583	0.13%	大買/大賣/
2021/09/02	42	500.33	36	503.14	491.00	6	1,558	0.38%
2021/09/01	102	506.53	89	506.74	505.00	13	1,557	0.83%	大買/
2021/08/31	41	492.56	34	493.15	492.50	7	1,548	0.45%
2021/08/30	22	503.00	36	498.32	494.00	-14	1,553	-0.90%
2021/08/27	18	502.89	8	507.00	504.00	10	1,554	0.64%
2021/08/26	58	504.62	72	503.54	505.00	-14	1,570	-0.89%
2021/08/25	93	488.03	61	507.56	502.00	32	1,581	2.02%
2021/08/24	39	482.83	37	479.55	472.00	2	1,591	0.13%
2021/08/23	51	484.86	95	484.06	484.00	-44	1,622	-2.71%
2021/08/20	70	460.61	53	453.51	463.50	17	1,642	1.04%
2021/08/19	19	473.87	31	468.73	457.50	-12	1,668	-0.72%
2021/08/18	108	451.40	64	455.57	484.50	44	1,716	2.56%	大買/
2021/08/17	49	466.56	60	474.97	460.00	-11	1,736	-0.63%
2021/08/16	55	493.00	57	497.46	483.00	-2	1,759	-0.11%
2021/08/13	75	518.89	29	515.66	519.00	46	1,772	2.59%
2021/08/12	29	515.48	32	513.31	514.00	-3	1,789	-0.17%
2021/08/11	40	513.95	90	505.27	507.00	-50	1,832	-2.73%
2021/08/10	77	526.14	71	519.21	524.00	6	1,844	0.33%
2021/08/09	23	523.00	73	527.41	518.00	-50	1,881	-2.66%
2021/08/06	30	553.23	21	553.05	554.00	9	1,911	0.47%
2021/08/05	25	566.28	10	563.80	561.00	15	1,947	0.77%
2021/08/04	11	573.09	69	579.86	572.00	-58	2,019	-2.87%
2021/08/03	56	592.71	20	588.65	590.00	36	2,047	1.76%
2021/08/02	73	585.71	33	588.06	588.00	40	2,078	1.92%
2021/07/30	27	579.81	42	576.40	572.00	-15	2,105	-0.71%
2021/07/29	43	577.07	30	580.27	590.00	13	2,126	0.61%
2021/07/28	146	567.94	135	576.42	560.00	11	2,140	0.51%	大買/大賣/
2021/07/27	137	617.42	98	606.39	595.00	39	2,138	1.82%	大買/
2021/07/26	10	611.30	42	615.38	627.00	-32	2,131	-1.50%
2021/07/23	35	557.77	95	560.47	570.00	-60	2,183	-2.75%
2021/07/22	217	559.42	95	561.47	558.00	122	2,176	5.61%	大買/鉅額交易
2021/07/21	141	533.52	59	542.03	532.00	82	2,163	3.79%	大買/
2021/07/20	22	545.23	32	536.00	528.00	-10	2,168	-0.46%
2021/07/19	46	554.39	60	558.12	547.00	-14	2,197	-0.64%
2021/07/16	40	565.35	85	556.47	557.00	-45	2,212	-2.03%
2021/07/15	87	522.72	10	516.40	555.00	77	2,162	3.56%
2021/07/14	34	509.56	27	507.15	505.00	7	2,151	0.33%
2021/07/13	14	533.21	101	535.43	508.00	-87	2,194	-3.97%	大賣/
2021/07/12	80	519.31	21	515.33	527.00	59	2,196	2.69%
2021/07/09	49	486.34	50	485.02	479.50	-1	2,210	-0.05%
2021/07/08	28	499.61	8	497.75	496.00	20	2,249	0.89%
2021/07/07	36	506.04	51	499.92	497.50	-15	2,276	-0.66%
2021/07/06	21	506.14	54	507.70	500.00	-33	2,323	-1.42%
2021/07/05	17	521.59	51	519.14	517.00	-34	2,367	-1.44%
2021/07/02	56	505.55	35	506.16	508.00	21	2,375	0.88%
2021/07/01	34	505.16	44	501.73	497.00	-10	2,397	-0.42%
2021/06/30	63	508.11	97	501.58	504.00	-34	2,451	-1.39%
2021/06/29	20	513.20	60	506.13	497.00	-40	2,527	-1.58%
2021/06/28	73	504.40	13	508.46	509.00	60	2,555	2.35%
2021/06/25	33	512.39	73	507.14	497.00	-40	2,558	-1.56%
2021/06/24	25	503.62	59	505.65	507.00	-34	2,561	-1.33%
2021/06/23	144	514.93	77	515.39	512.00	67	2,569	2.61%	大買/
2021/06/22	73	517.97	81	505.28	496.00	-8	2,560	-0.31%
2021/06/21	77	539.55	57	548.32	534.00	20	2,523	0.79%
2021/06/18	66	552.47	66	555.86	541.00	0	2,502	0.00%
2021/06/17	71	542.97	71	551.25	551.00	0	2,473	0.00%
2021/06/16	77	552.58	185	549.86	531.00	-108	2,439	-4.43%	大賣/鉅額交易
2021/06/15	108	530.49	152	529.78	545.00	-44	2,386	-1.84%	大買/大賣/
2021/06/11	98	472.36	91	476.10	496.00	7	2,357	0.30%
2021/06/10	49	461.55	70	457.57	452.00	-21	2,361	-0.89%
2021/06/09	54	457.13	55	450.97	448.00	-1	2,379	-0.04%
2021/06/08	6	452.08	51	457.83	446.00	-45	2,442	-1.84%
2021/06/07	48	453.50	16	452.19	459.00	32	2,545	1.26%
2021/06/04	15	451.03	50	449.18	449.00	-35	2,579	-1.36%
2021/06/03	35	455.76	11	454.05	459.00	24	2,642	0.91%
2021/06/02	88	448.35	42	448.26	448.50	46	2,714	1.69%
2021/06/01	0	0.00	127	452.57	445.00	-127	2,783	-4.56%	大賣/鉅額交易
2021/05/31	163	454.65	22	454.59	456.00	141	2,852	4.94%	大買/鉅額交易
2021/05/28	7	453.29	159	449.33	438.00	-152	2,935	-5.18%	大賣/鉅額交易
2021/05/27	73	442.17	33	437.82	446.50	40	3,025	1.32%
2021/05/26	220	438.42	119	435.13	440.00	101	3,042	3.32%	大買/大賣/鉅額交易
2021/05/25	17	423.44	64	412.84	420.00	-47	3,094	-1.52%
2021/05/24	127	382.37	55	389.16	399.00	72	3,185	2.26%	大買/
2021/05/21	17	376.88	83	383.83	376.00	-66	3,238	-2.04%
2021/05/20	82	379.51	31	376.60	375.00	51	3,324	1.53%
2021/05/19	57	371.13	60	375.30	376.00	-3	3,381	-0.09%
2021/05/18	35	358.51	39	355.17	369.00	-4	3,466	-0.12%
2021/05/17	163	346.21	121	346.95	335.50	42	3,541	1.19%	大買/大賣/
2021/05/14	167	380.90	156	375.86	364.00	11	3,581	0.31%	大買/大賣/
2021/05/13	88	368.18	59	369.74	366.00	29	3,637	0.80%
2021/05/12	147	353.50	170	353.39	362.00	-23	3,839	-0.60%	大買/大賣/
2021/05/11	92	368.89	48	361.00	354.00	44	3,920	1.12%
2021/05/10	18	395.58	68	416.47	393.00	-50	3,995	-1.25%
2021/05/07	53	397.58	63	409.20	415.50	-10	4,056	-0.25%
2021/05/06	93	389.77	94	385.59	380.00	-1	4,150	-0.02%
2021/05/05	92	394.68	117	395.17	385.00	-25	4,222	-0.59%	大賣/
2021/05/04	80	409.89	44	410.16	405.00	36	4,324	0.83%
2021/05/03	70	460.00	108	468.73	449.50	-38	4,465	-0.85%	大賣/
2021/04/29	220	505.15	208	504.69	499.00	12	4,597	0.26%	大買/大賣/
2021/04/28	51	489.91	96	488.51	479.00	-45	4,575	-0.98%
2021/04/27	174	487.70	92	486.08	490.00	82	4,652	1.76%	大買/
2021/04/26	78	494.79	94	491.26	479.50	-16	4,657	-0.34%
2021/04/23	181	489.81	123	490.07	485.00	58	4,675	1.24%	大買/大賣/
2021/04/22	135	513.28	141	511.96	494.50	-6	4,727	-0.13%	大買/大賣/
2021/04/21	15	501.80	109	503.20	505.00	-94	4,747	-1.98%	大賣/
2021/04/20	235	508.65	120	505.68	513.00	115	4,837	2.38%	大買/大賣/鉅額交易
2021/04/19	174	494.07	162	501.56	490.00	12	4,866	0.25%	大買/大賣/
2021/04/16	119	537.97	211	539.85	531.00	-92	4,884	-1.88%	大買/大賣/
2021/04/15	223	536.44	160	534.46	553.00	63	4,983	1.26%	大買/大賣/
2021/04/14	272	532.43	214	539.79	530.00	58	5,123	1.13%	大買/大賣/
2021/04/13	159	558.72	134	558.46	549.00	25	5,253	0.48%	大買/大賣/
2021/04/12	218	550.94	185	562.42	551.00	33	5,289	0.62%	大買/大賣/
2021/04/09	136	590.10	160	597.18	585.00	-24	5,373	-0.45%	大買/大賣/
2021/04/08	63	616.35	50	616.40	618.00	13	5,531	0.24%
2021/04/07	120	616.22	124	612.41	610.00	-4	5,611	-0.07%	大買/大賣/
2021/04/06	170	621.31	213	622.60	617.00	-43	5,641	-0.76%	大買/大賣/
2021/04/01	322	608.11	323	606.80	607.00	-1	5,680	-0.02%	大買/大賣/
2021/03/31	108	578.58	99	577.58	578.00	9	5,705	0.16%	大買/
2021/03/30	3	585.00	0	0.00	588.00	3	5,687	0.05%
2021/03/19	0	0.00	4	508.00	507.00	-4	6,150	-0.07%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/17	9	496.72	4	490.38	499.00	5	6,357	0.08%
2021/03/16	45	484.50	26	483.83	481.00	19	6,426	0.30%
2021/03/15	44	481.75	12	481.88	477.00	32	6,384	0.50%
2021/03/12	178	480.96	246	483.38	482.50	-68	6,356	-1.07%	大買/大賣/
2021/03/11	421	468.90	410	470.23	477.00	11	6,297	0.17%	大買/大賣/
2021/03/10	151	455.33	222	456.76	458.00	-71	6,199	-1.15%	大買/大賣/
2021/03/09	355	453.91	289	454.96	451.00	66	6,157	1.07%	大買/大賣/
2021/03/08	313	467.36	367	470.28	452.50	-54	6,090	-0.89%	大買/大賣/
2021/03/05	412	451.01	237	452.56	465.00	175	6,006	2.91%	大買/大賣/鉅額交易
2021/03/04	291	467.22	441	466.03	451.00	-150	5,930	-2.53%	大買/大賣/鉅額交易
2021/03/03	644	457.04	382	459.45	480.00	262	5,837	4.49%	大買/大賣/鉅額交易
2021/03/02	323	481.40	269	501.13	457.00	54	5,747	0.94%	大買/大賣/
2021/02/26	196	490.06	168	491.33	495.00	28	5,662	0.49%	大買/大賣/
2021/02/25	340	506.59	317	504.15	495.00	23	5,662	0.41%	大買/大賣/
2021/02/24	401	493.33	429	492.76	480.00	-28	5,576	-0.50%	大買/大賣/
2021/02/23	325	473.94	347	475.57	479.00	-22	5,658	-0.39%	大買/大賣/
2021/02/22	361	466.55	294	467.06	474.00	67	5,774	1.16%	大買/大賣/
2021/02/19	208	442.49	299	446.78	441.00	-91	5,833	-1.56%	大買/大賣/
2021/02/18	315	435.08	323	433.54	447.00	-8	5,921	-0.14%	大買/大賣/
2021/02/17	354	411.53	278	411.09	412.00	76	5,911	1.29%	大買/大賣/
2021/02/05	154	413.80	159	413.06	406.00	-5	5,894	-0.08%	大買/大賣/
2021/02/04	150	414.78	193	413.57	402.50	-43	5,840	-0.74%	大買/大賣/
2021/02/03	469	431.55	566	434.91	419.00	-97	5,764	-1.68%	大買/大賣/
2021/02/02	417	409.18	321	409.10	426.50	96	5,545	1.73%	大買/大賣/
2021/02/01	339	401.87	320	402.35	388.00	19	5,421	0.35%	大買/大賣/
2021/01/29	337	408.43	326	408.12	396.00	11	5,370	0.20%	大買/大賣/
2021/01/28	356	409.80	408	410.90	398.00	-52	5,280	-0.98%	大買/大賣/
2021/01/27	287	395.69	216	395.07	412.00	71	5,162	1.38%	大買/大賣/
2021/01/26	456	409.69	407	412.73	382.00	49	5,069	0.97%	大買/大賣/
2021/01/25	351	412.68	430	411.84	410.00	-79	4,929	-1.60%	大買/大賣/
2021/01/22	454	376.25	503	375.15	393.00	-49	4,753	-1.03%	大買/大賣/
2021/01/21	252	349.87	150	349.42	357.50	102	4,590	2.22%	大買/大賣/鉅額交易
2021/01/20	271	351.71	297	352.42	340.00	-26	4,543	-0.57%	大買/大賣/
2021/01/19	139	343.46	148	344.23	341.00	-9	4,462	-0.20%	大買/大賣/
2021/01/18	266	343.78	227	345.34	340.50	39	4,447	0.88%	大買/大賣/
2021/01/15	282	362.19	310	367.59	351.00	-28	4,417	-0.63%	大買/大賣/
2021/01/14	282	366.82	202	366.93	369.00	80	4,348	1.84%	大買/大賣/
2021/01/13	324	372.21	333	373.07	363.50	-9	4,311	-0.21%	大買/大賣/
2021/01/12	178	359.51	213	364.69	359.00	-35	4,208	-0.83%	大買/大賣/
2021/01/11	260	369.89	183	371.31	366.00	77	4,163	1.85%	大買/大賣/
2021/01/08	170	374.53	489	376.22	360.00	-319	4,151	-7.68%	大買/大賣/鉅額交易
2021/01/07	487	359.34	507	362.53	374.50	-20	4,160	-0.48%	大買/大賣/
2021/01/06	355	362.31	452	367.36	340.50	-97	4,013	-2.42%	大買/大賣/
2021/01/05	232	346.16	214	347.81	364.50	18	3,931	0.46%	大買/大賣/
2021/01/04	395	348.60	438	349.67	352.50	-43	3,893	-1.10%	大買/大賣/
2020/12/31	372	332.51	447	332.64	334.00	-75	3,866	-1.94%	大買/大賣/
2020/12/30	249	299.35	204	301.25	312.00	45	3,713	1.21%	大買/大賣/
2020/12/29	288	289.60	219	289.89	284.00	69	3,747	1.84%	大買/大賣/
2020/12/28	196	294.40	267	296.99	285.00	-71	3,733	-1.90%	大買/大賣/
2020/12/25	280	280.47	202	284.93	293.50	78	3,657	2.13%	大買/大賣/
2020/12/24	93	272.20	76	272.95	267.00	17	3,578	0.48%
2020/12/23	182	272.77	142	270.86	273.50	40	3,593	1.11%	大買/大賣/
2020/12/22	124	281.54	114	287.29	269.50	10	3,659	0.27%	大買/大賣/
2020/12/21	172	278.58	184	278.80	282.00	-12	3,702	-0.32%	大買/大賣/
2020/12/18	229	282.88	314	281.46	281.00	-85	3,795	-2.24%	大買/大賣/
2020/12/17	338	258.76	264	259.64	274.50	74	3,674	2.01%	大買/大賣/
2020/12/16	174	267.79	269	267.05	264.00	-95	3,617	-2.63%	大買/大賣/
2020/12/15	326	263.41	184	267.11	258.00	142	3,584	3.96%	大買/大賣/鉅額交易
2020/12/14	168	294.29	305	301.09	284.00	-137	3,535	-3.87%	大買/大賣/鉅額交易
2020/12/11	443	306.91	262	306.45	315.50	181	3,564	5.08%	大買/大賣/鉅額交易
2020/12/10	233	290.18	167	295.05	287.00	66	3,530	1.87%	大買/大賣/
2020/12/09	23	304.41	0	0.00	306.00	23	3,455	0.67%
2020/12/08	50	295.03	0	0.00	305.00	50	3,449	1.45%
2020/12/07	54	268.69	0	0.00	279.00	54	3,445	1.57%
2020/12/04	48	288.81	0	0.00	274.00	48	3,433	1.40%
2020/12/02	45	300.59	0	0.00	300.50	45	3,426	1.31%
2020/12/01	38	309.45	0	0.00	315.00	38	3,423	1.11%
2020/11/24	0	0.00	30	306.77	316.00	-30	3,341	-0.90%
2020/11/23	0	0.00	34	278.37	287.50	-34	3,284	-1.04%
2020/11/20	309	258.93	237	258.71	261.50	72	3,262	2.21%	大買/大賣/
2020/11/19	478	234.01	465	233.11	240.50	13	3,046	0.43%	大買/大賣/
2020/11/18	394	208.68	328	208.44	219.00	66	2,857	2.31%	大買/大賣/
2020/11/17	192	198.05	221	198.69	199.50	-29	2,705	-1.07%	大買/大賣/
2020/11/16	115	176.37	248	176.16	188.00	-133	2,565	-5.19%	大買/大賣/鉅額交易
2020/11/13	345	170.26	235	170.68	171.00	110	2,462	4.47%	大買/大賣/鉅額交易
2020/11/12	34	166.49	111	166.58	163.00	-77	2,413	-3.19%	大賣/
2020/11/11	102	163.66	14	163.71	166.00	88	2,389	3.68%	大買/
2020/11/10	58	163.04	149	162.62	160.50	-91	2,372	-3.84%	大賣/
2020/11/09	149	163.99	114	163.14	164.00	35	2,354	1.49%	大買/大賣/
2020/11/06	109	162.45	140	162.80	161.00	-31	2,327	-1.33%	大買/大賣/
2020/11/05	60	155.55	50	154.82	156.00	10	2,277	0.44%
2020/11/04	63	153.37	78	153.00	152.50	-15	2,275	-0.66%
2020/11/03	128	156.75	57	156.95	155.50	71	2,273	3.12%	大買/
2020/11/02	19	151.89	26	151.63	151.00	-7	2,276	-0.31%
2020/10/30	12	153.92	89	153.80	151.50	-77	2,343	-3.29%
2020/10/29	96	152.36	19	151.26	155.00	77	2,368	3.25%
2020/10/28	25	154.86	106	154.50	152.50	-81	2,359	-3.43%	大賣/
2020/10/27	96	155.64	20	155.08	157.50	76	2,355	3.23%
2020/10/26	38	158.55	49	160.00	153.50	-11	2,353	-0.47%
2020/10/23	51	162.87	48	162.49	161.00	3	2,341	0.13%
2020/10/22	78	162.39	37	161.61	163.50	41	2,357	1.74%
2020/10/21	17	165.03	59	166.45	163.00	-42	2,352	-1.79%
2020/10/20	44	162.45	35	161.89	165.00	9	2,371	0.38%
2020/10/19	82	161.87	58	161.66	163.00	24	2,389	1.00%
2020/10/16	62	167.90	152	168.45	161.00	-90	2,414	-3.73%	大賣/
2020/10/15	429	174.35	361	173.85	173.00	68	2,377	2.86%	大買/大賣/
2020/10/14	89	167.34	129	167.82	166.50	-40	2,242	-1.78%	大賣/
2020/10/13	301	167.99	318	168.25	168.00	-17	2,245	-0.76%	大買/大賣/
2020/10/12	104	164.61	46	165.23	163.00	58	2,176	2.67%	大買/
2020/10/08	214	169.20	257	169.13	165.00	-43	2,179	-1.97%	大買/大賣/
2020/10/07	152	163.50	228	163.13	164.00	-76	2,103	-3.61%	大買/大賣/
2020/10/06	394	162.48	309	162.44	163.00	85	2,091	4.06%	大買/大賣/
2020/10/05	110	153.89	244	153.34	154.50	-134	1,987	-6.74%	大買/大賣/鉅額交易
2020/09/30	223	146.59	67	145.87	149.50	156	1,973	7.90%	大買/鉅額交易
2020/09/29	104	146.87	147	148.28	144.50	-43	2,013	-2.14%	大買/大賣/
2020/09/28	101	148.20	97	147.94	147.50	4	2,058	0.19%	大買/
2020/09/25	324	153.32	389	156.23	148.00	-65	2,103	-3.09%	大買/大賣/
2020/09/24	366	157.35	342	156.66	158.50	24	2,134	1.12%	大買/大賣/
2020/09/23	615	156.20	473	156.55	155.50	142	2,255	6.30%	大買/大賣/鉅額交易
2020/09/22	25	147.84	53	147.92	146.50	-28	2,192	-1.28%
2020/09/21	67	153.87	148	154.47	153.00	-81	2,191	-3.70%	大賣/
2020/09/18	143	151.89	71	152.42	156.50	72	2,209	3.26%	大買/
2020/09/17	129	152.29	215	152.84	152.50	-86	2,316	-3.71%	大買/大賣/
2020/09/16	370	151.50	259	151.97	151.00	111	2,413	4.60%	大買/大賣/鉅額交易
2020/09/15	167	146.96	231	147.27	143.50	-64	2,347	-2.73%	大買/大賣/
2020/09/14	76	132.88	51	133.97	137.50	25	2,255	1.11%
2020/09/11	29	125.48	41	125.68	125.00	-12	2,236	-0.54%
2020/09/10	47	128.72	57	127.48	126.50	-10	2,239	-0.45%
2020/09/09	80	125.53	26	124.67	126.00	54	2,238	2.41%
2020/09/08	67	126.51	12	126.04	126.50	55	2,244	2.45%
2020/09/07	18	129.25	47	127.76	124.00	-29	2,255	-1.29%
2020/09/04	57	129.06	27	129.74	131.50	30	2,268	1.32%
2020/09/03	50	134.75	37	134.77	132.00	13	2,273	0.57%
2020/09/02	48	133.85	44	133.77	134.00	4	2,279	0.18%
2020/09/01	24	131.81	14	130.79	131.50	10	2,337	0.43%
2020/08/31	15	132.13	47	131.45	131.00	-32	2,344	-1.36%
2020/08/28	76	131.93	20	131.28	131.00	56	2,360	2.37%
2020/08/27	9	132.00	51	131.69	129.50	-42	2,387	-1.76%
2020/08/26	32	131.97	19	130.84	132.50	13	2,418	0.54%
2020/08/25	13	131.12	76	130.50	130.00	-63	2,454	-2.57%
2020/08/24	82	127.49	89	127.57	131.00	-7	2,460	-0.28%
2020/08/21	168	123.14	69	122.60	125.50	99	2,478	3.99%	大買/
2020/08/20	79	120.85	101	121.61	118.50	-22	2,474	-0.89%	大賣/
2020/08/19	116	132.98	101	134.67	130.50	15	2,521	0.59%	大買/大賣/
2020/08/18	97	138.68	136	140.23	137.00	-39	2,513	-1.55%	大賣/
2020/08/17	37	146.22	60	144.79	147.00	-23	2,496	-0.92%
2020/08/14	94	141.52	34	140.09	143.00	60	2,516	2.38%
2020/08/13	7	143.86	28	144.30	141.00	-21	2,559	-0.82%
2020/08/12	29	142.45	60	141.57	144.00	-31	2,648	-1.17%
2020/08/11	37	142.54	41	142.50	143.00	-4	2,663	-0.15%
2020/08/10	53	147.94	57	147.89	144.00	-4	2,660	-0.15%
2020/08/07	11	150.91	22	150.43	148.00	-11	2,650	-0.42%
2020/08/06	33	152.68	40	154.36	151.50	-7	2,640	-0.27%
2020/08/05	140	155.80	197	155.90	156.50	-57	2,620	-2.18%	大買/大賣/
2020/08/04	143	148.20	96	148.30	151.50	47	2,551	1.84%	大買/
2020/08/03	13	145.81	54	144.56	143.50	-41	2,522	-1.63%
2020/07/31	24	145.06	42	144.74	145.00	-18	2,534	-0.71%
2020/07/30	61	144.20	68	143.33	147.00	-7	2,529	-0.28%
2020/07/29	73	140.37	32	140.33	142.50	41	2,519	1.63%
2020/07/28	50	142.03	61	142.56	138.00	-11	2,517	-0.44%
2020/07/27	46	142.22	35	141.76	139.50	11	2,520	0.44%
2020/07/24	86	148.56	130	148.31	143.50	-44	2,526	-1.74%	大賣/
2020/07/23	90	147.55	106	146.97	147.00	-16	2,487	-0.64%	大賣/
2020/07/22	108	151.36	224	150.72	151.00	-116	2,461	-4.71%	大買/大賣/鉅額交易
2020/07/21	72	145.47	55	145.54	146.00	17	2,410	0.71%
2020/07/20	80	139.77	67	138.96	138.50	13	2,387	0.54%
2020/07/17	187	145.86	233	144.44	142.50	-46	2,376	-1.94%	大買/大賣/
2020/07/16	138	145.13	110	144.38	144.50	28	2,339	1.20%	大買/大賣/
2020/07/15	76	145.26	67	145.91	142.00	9	2,307	0.39%
2020/07/14	126	151.54	60	152.46	146.50	66	2,275	2.90%	大買/
2020/07/13	84	151.33	49	152.11	151.50	35	2,239	1.56%
2020/07/10	69	160.42	56	161.69	158.00	13	2,195	0.59%
2020/07/09	101	166.66	63	167.60	164.00	38	2,164	1.76%	大買/
2020/07/08	142	165.99	137	166.41	163.00	5	2,128	0.23%	大買/大賣/
2020/07/07	132	161.24	125	162.33	161.00	7	2,066	0.34%	大買/大賣/
2020/07/06	133	170.82	163	171.35	169.50	-30	1,994	-1.50%	大買/大賣/
2020/07/03	183	166.83	238	166.78	167.50	-55	1,917	-2.87%	大買/大賣/
2020/07/02	423	155.77	424	156.17	159.00	-1	1,784	-0.06%	大買/大賣/
2020/07/01	116	142.76	137	142.45	148.50	-21	1,554	-1.35%	大買/大賣/
2020/06/30	86	133.73	54	134.29	135.00	32	1,472	2.17%
2020/06/29	84	136.07	121	136.05	132.50	-37	1,449	-2.55%	大賣/
2020/06/24	345	138.29	308	137.56	139.50	37	1,403	2.64%	大買/大賣/
2020/06/23	272	135.02	311	134.64	134.00	-39	1,274	-3.06%	大買/大賣/
2020/06/22	279	127.61	191	128.53	130.00	88	1,125	7.82%	大買/大賣/
2020/06/19	33	123.27	43	122.43	121.50	-10	1,061	-0.94%
2020/06/18	48	121.41	41	120.76	121.00	7	1,060	0.66%
2020/06/17	13	120.85	30	120.98	119.50	-17	1,061	-1.60%
2020/06/16	44	121.92	2	122.00	122.00	42	1,065	3.94%
2020/06/15	14	122.71	47	121.36	119.50	-33	1,078	-3.06%
2020/06/12	96	117.96	50	118.60	121.00	46	1,078	4.27%
2020/06/11	80	124.88	49	125.33	122.00	31	1,075	2.88%
2020/06/10	45	128.50	52	128.40	127.00	-7	1,065	-0.66%
2020/06/09	33	129.11	34	129.28	128.00	-1	1,076	-0.09%
2020/06/08	153	133.30	128	133.28	130.00	25	1,087	2.30%	大買/大賣/
2020/06/05	51	128.36	19	128.08	129.00	32	1,033	3.10%
2020/06/04	27	127.83	31	127.79	127.00	-4	1,035	-0.39%
2020/06/03	58	130.33	61	130.28	129.50	-3	1,022	-0.29%
2020/06/02	40	129.56	61	130.68	127.50	-21	991	-2.12%
2020/06/01	76	127.91	55	127.81	130.50	21	960	2.19%
2020/05/29	28	123.86	25	124.38	123.50	3	920	0.33%
2020/05/28	86	129.03	86	128.40	123.50	0	914	0.00%
2020/05/27	23	127.70	42	126.88	126.50	-19	886	-2.14%
2020/05/26	88	128.95	119	129.14	128.50	-31	877	-3.53%	大賣/
2020/05/25	58	117.75	19	118.42	120.00	39	805	4.84%
2020/05/22	7	117.50	16	117.81	116.00	-9	801	-1.12%
2020/05/21	29	120.90	75	121.63	120.00	-46	786	-5.85%
2020/05/20	86	118.34	62	117.81	120.00	24	756	3.17%
2020/05/19	111	116.94	142	116.57	116.00	-31	711	-4.36%	大買/大賣/
2020/05/18	70	106.76	20	105.00	111.50	50	617	8.09%
2020/05/15	38	101.58	20	102.45	101.50	18	614	2.93%
2020/05/14	14	104.36	13	105.12	103.00	1	610	0.16%
2020/05/13	22	106.59	3	106.50	106.50	19	611	3.11%
2020/05/12	7	108.21	53	107.88	106.00	-46	620	-7.42%
2020/05/11	30	107.47	6	106.58	109.00	24	622	3.86%
2020/05/08	2	106.25	13	108.58	105.00	-11	620	-1.77%
2020/05/07	77	109.27	53	109.14	107.50	24	622	3.86%
2020/05/06	17	103.74	13	104.73	106.00	4	622	0.64%
2020/05/05	2	106.50	38	106.80	104.00	-36	629	-5.72%
2020/05/04	30	104.37	25	105.04	106.00	5	645	0.77%
2020/04/30	21	108.00	64	107.89	106.00	-43	677	-6.35%
2020/04/29	70	101.86	44	101.89	104.50	26	669	3.88%
2020/04/28	16	95.09	20	95.27	95.40	-4	661	-0.60%
2020/04/27	39	95.35	33	94.75	94.70	6	677	0.89%
2020/04/24	26	92.99	13	92.63	93.30	13	688	1.89%
2020/04/23	14	92.97	38	92.77	92.40	-24	708	-3.39%
2020/04/22	63	91.70	20	91.42	92.00	43	738	5.82%
2020/04/21	13	92.58	38	93.20	90.10	-25	740	-3.37%
2020/04/20	30	94.43	9	94.23	94.00	21	745	2.82%
2020/04/17	33	95.25	51	95.65	93.90	-18	750	-2.40%
2020/04/16	27	92.78	14	92.59	93.50	13	750	1.73%
2020/04/15	13	93.71	38	93.65	93.00	-25	756	-3.30%
2020/04/14	26	91.38	13	91.79	92.40	13	759	1.71%
2020/04/13	29	90.13	25	89.89	89.00	4	765	0.52%
2020/04/10	26	91.08	15	91.03	91.80	11	767	1.43%
2020/04/09	43	92.56	56	92.95	91.50	-13	795	-1.63%
2020/04/08	51	91.28	24	90.88	92.00	27	799	3.38%
2020/04/07	76	89.26	47	89.13	90.00	29	825	3.51%
2020/04/06	27	84.12	19	83.89	84.90	8	823	0.97%
2020/04/01	31	83.00	10	83.20	83.80	21	843	2.49%
2020/03/31	39	83.14	41	82.73	82.40	-2	865	-0.23%
2020/03/30	39	81.95	15	82.43	81.80	24	868	2.76%
2020/03/27	38	83.59	65	83.25	81.80	-27	866	-3.12%
2020/03/26	42	80.91	19	81.00	81.50	23	867	2.65%
2020/03/25	18	81.41	20	81.35	80.80	-2	877	-0.23%
2020/03/24	22	77.77	50	77.63	77.00	-28	879	-3.18%
2020/03/23	17	72.18	7	71.27	74.50	10	907	1.10%
2020/03/20	51	71.95	27	72.02	72.70	24	935	2.57%
2020/03/19	98	67.78	101	68.31	66.10	-3	938	-0.32%	大賣/
2020/03/18	33	78.21	59	78.10	73.40	-26	970	-2.68%
2020/03/17	85	75.62	78	76.35	77.20	7	1,024	0.68%
2020/03/16	70	82.13	63	84.42	77.00	7	1,018	0.69%
2020/03/13	93	83.94	80	83.77	85.40	13	1,017	1.28%
2020/03/12	70	94.87	85	94.97	92.30	-15	1,031	-1.45%
2020/03/11	28	104.38	80	104.16	102.50	-52	1,043	-4.99%
2020/03/10	99	97.58	39	98.27	100.50	60	1,042	5.76%
2020/03/09	12	102.63	45	102.60	100.50	-33	1,128	-2.92%
2020/03/06	5	107.00	33	106.41	105.50	-28	1,178	-2.38%
2020/03/05	24	107.69	5	107.50	108.00	19	1,177	1.61%
2020/03/04	5	105.60	22	105.32	106.00	-17	1,175	-1.45%
2020/03/03	40	107.01	35	107.07	107.00	5	1,175	0.43%
2020/03/02	88	104.17	44	104.05	103.50	44	1,170	3.76%
2020/02/27	34	110.26	50	111.50	106.50	-16	1,162	-1.38%
2020/02/26	42	115.06	30	113.85	113.00	12	1,148	1.05%
2020/02/25	95	114.24	30	114.17	114.00	65	1,139	5.70%
2020/02/24	13	114.42	22	114.34	114.00	-9	1,129	-0.80%
2020/02/21	11	116.73	26	116.50	116.50	-15	1,128	-1.33%
2020/02/20	30	117.62	27	117.52	117.00	3	1,129	0.27%
2020/02/19	69	116.99	31	116.76	117.00	38	1,127	3.37%
2020/02/18	50	120.84	123	117.94	116.50	-73	1,127	-6.48%	大賣/
2020/02/17	20	120.18	29	119.64	120.00	-9	1,113	-0.81%
2020/02/14	54	120.28	23	119.72	121.00	31	1,115	2.78%
2020/02/13	37	119.99	31	119.61	119.50	6	1,112	0.54%
2020/02/12	56	118.75	27	118.59	118.50	29	1,120	2.59%
2020/02/11	36	117.25	21	116.86	117.50	15	1,120	1.34%
2020/02/10	56	115.18	38	114.88	115.00	18	1,141	1.58%
2020/02/07	36	121.03	136	120.79	117.50	-100	1,140	-8.77%	大賣/
2020/02/06	126	119.99	22	119.82	121.00	104	1,127	9.22%	大買/鉅額交易
2020/02/05	62	119.34	127	118.96	118.00	-65	1,118	-5.81%	大賣/
2020/02/04	125	119.78	118	119.09	120.00	7	1,102	0.64%	大買/大賣/
2020/02/03	164	114.76	151	114.40	117.00	13	1,075	1.21%	大買/大賣/
2020/01/31	74	117.31	67	117.40	119.50	7	1,063	0.66%
2020/01/30	100	122.26	54	122.89	120.50	46	1,102	4.17%
2020/01/20	6	137.00	33	135.52	133.50	-27	1,102	-2.45%
2020/01/17	112	134.50	21	133.95	135.00	91	1,159	7.85%	大買/
2020/01/16	71	134.81	86	134.53	134.00	-15	1,144	-1.31%
2020/01/15	87	131.11	37	131.12	131.00	50	1,125	4.44%
2020/01/14	66	130.15	6	129.75	131.00	60	1,125	5.33%
2020/01/13	46	126.33	7	125.57	127.50	39	1,119	3.48%
2020/01/10	24	127.13	19	127.87	126.50	5	1,123	0.44%
2020/01/09	39	127.13	14	126.86	128.00	25	1,133	2.21%
2020/01/08	28	125.89	6	125.75	125.50	22	1,138	1.93%
2020/01/07	7	125.86	18	127.92	126.00	-11	1,168	-0.94%
2020/01/06	13	128.96	11	128.14	129.00	2	1,202	0.17%
2020/01/03	63	135.29	71	135.08	129.00	-8	1,205	-0.66%
2020/01/02	28	133.38	1	132.50	133.50	27	1,181	2.28%
2019/12/31	10	135.80	68	134.79	132.00	-58	1,197	-4.84%
2019/12/30	2	132.00	19	131.89	132.00	-17	1,195	-1.42%
2019/12/27	30	133.08	72	132.60	132.00	-42	1,189	-3.53%
2019/12/26	63	131.90	93	131.96	131.00	-30	1,170	-2.56%
2019/12/25	37	128.76	4	128.25	129.50	33	1,151	2.87%
2019/12/24	13	129.00	23	128.91	128.00	-10	1,149	-0.87%
2019/12/23	30	130.25	41	129.96	128.50	-11	1,150	-0.96%
2019/12/20	50	132.12	66	132.18	130.50	-16	1,144	-1.40%
2019/12/19	63	131.78	6	131.67	132.00	57	1,139	5.00%
2019/12/18	20	133.23	112	133.82	131.00	-92	1,134	-8.11%	大賣/
2019/12/17	77	131.16	75	131.25	132.50	2	1,099	0.18%
2019/12/16	51	127.97	50	128.00	128.50	1	1,070	0.09%
2019/12/13	75	128.48	181	130.48	127.00	-106	1,064	-9.96%	大賣/鉅額交易
2019/12/12	152	130.66	105	131.12	132.00	47	1,024	4.59%	大買/大賣/
2019/12/11	19	126.97	9	127.17	127.00	10	997	1.00%
2019/12/10	43	128.06	22	127.34	127.00	21	994	2.11%
2019/12/09	24	130.15	68	129.51	127.50	-44	999	-4.40%
2019/12/06	41	126.87	110	127.08	127.50	-69	979	-7.05%	大賣/
2019/12/05	14	124.71	25	124.48	123.50	-11	949	-1.16%
2019/12/04	105	127.48	186	128.04	124.00	-81	943	-8.59%	大買/大賣/
2019/12/03	91	124.65	93	124.34	127.50	-2	859	-0.23%
2019/12/02	19	115.37	34	115.16	116.00	-15	817	-1.83%
2019/11/29	0	0.00	25	117.66	116.00	-25	826	-3.02%
2019/11/28	12	118.25	12	118.29	118.50	0	834	0.00%
2019/11/27	1	118.00	10	117.50	118.00	-9	853	-1.05%
2019/11/26	17	117.18	8	117.19	117.00	9	902	1.00%
2019/11/25	12	116.38	1	116.50	116.00	11	917	1.20%
2019/11/22	2	115.75	13	115.73	115.50	-11	956	-1.15%
2019/11/21	28	115.00	17	113.97	116.00	11	966	1.14%
2019/11/20	6	115.33	14	116.11	114.50	-8	971	-0.82%
2019/11/19	8	116.50	15	116.23	115.50	-7	984	-0.71%
2019/11/18	8	117.00	21	116.93	116.50	-13	990	-1.31%
2019/11/15	16	115.50	9	115.72	116.00	7	1,000	0.70%
2019/11/14	20	115.48	34	115.34	115.00	-14	1,011	-1.38%
2019/11/13	38	115.64	35	115.60	117.00	3	1,013	0.30%
2019/11/12	10	116.10	19	116.11	116.00	-9	1,023	-0.88%
2019/11/11	70	115.56	50	115.44	114.50	20	1,035	1.93%
2019/11/08	50	119.81	18	120.28	120.00	32	1,032	3.10%
2019/11/07	53	121.81	91	121.68	119.00	-38	1,047	-3.63%
2019/11/06	29	126.57	31	126.16	125.50	-2	1,036	-0.19%
2019/11/05	38	126.62	22	126.93	126.00	16	1,045	1.53%
2019/11/04	30	126.87	26	127.58	126.00	4	1,062	0.38%
2019/11/01	48	125.67	7	125.21	127.00	41	1,068	3.84%
2019/10/31	7	127.57	38	128.09	126.00	-31	1,078	-2.87%
2019/10/30	78	129.74	17	128.79	129.50	61	1,082	5.64%
2019/10/29	58	130.53	172	131.41	129.50	-114	1,080	-10.55%	大賣/鉅額交易
2019/10/28	73	127.65	40	126.93	129.00	33	1,053	3.13%
2019/10/25	127	129.96	135	129.73	127.00	-8	1,051	-0.76%	大買/大賣/
2019/10/24	83	124.17	18	123.64	125.00	65	1,015	6.40%
2019/10/23	55	126.71	77	125.12	123.50	-22	1,112	-1.98%
2019/10/22	89	126.08	10	125.70	125.50	79	1,119	7.06%
2019/10/21	15	125.27	30	125.57	125.00	-15	1,134	-1.32%
2019/10/18	12	127.17	48	127.73	126.00	-36	1,178	-3.05%
2019/10/17	95	126.64	55	126.41	126.50	40	1,185	3.37%
2019/10/16	16	125.66	19	125.42	124.00	-3	1,213	-0.25%
2019/10/15	29	126.88	92	128.05	125.50	-63	1,210	-5.20%
2019/10/14	100	125.19	63	125.05	126.00	37	1,182	3.13%
2019/10/09	24	117.23	18	117.19	118.50	6	1,155	0.52%
2019/10/08	14	121.07	2	122.00	120.00	12	1,159	1.03%
2019/10/07	32	125.09	104	124.90	122.00	-72	1,195	-6.02%	大賣/
2019/10/04	65	120.47	23	120.30	121.50	42	1,229	3.42%
2019/10/03	10	116.45	28	116.61	117.50	-18	1,219	-1.48%
2019/10/02	14	117.29	7	116.29	117.00	7	1,240	0.56%
2019/10/01	12	116.25	10	115.30	115.50	2	1,241	0.16%
2019/09/27	1	117.00	17	116.62	115.50	-16	1,244	-1.29%
2019/09/26	0	0.00	27	117.17	116.50	-27	1,269	-2.13%
2019/09/25	0	0.00	48	116.95	116.50	-48	1,284	-3.74%
2019/09/24	50	119.05	29	119.33	118.50	21	1,309	1.60%
2019/09/23	34	116.37	16	115.88	116.00	18	1,319	1.36%
2019/09/20	4	119.00	4	119.50	118.00	0	1,362	0.00%
2019/09/19	4	118.88	14	118.54	119.00	-10	1,393	-0.72%
2019/09/18	30	118.73	56	118.33	118.00	-26	1,407	-1.85%
2019/09/17	81	115.45	21	116.62	117.00	60	1,406	4.27%
2019/09/16	17	115.71	54	117.99	116.00	-37	1,404	-2.63%
2019/09/12	1	121.50	25	120.46	120.00	-24	1,393	-1.72%
2019/09/11	21	119.00	9	118.11	119.50	12	1,398	0.86%
2019/09/10	33	121.64	46	122.91	120.50	-13	1,390	-0.93%
2019/09/09	11	125.00	22	125.34	125.00	-11	1,383	-0.80%
2019/09/06	3	125.83	30	126.05	125.00	-27	1,384	-1.95%
2019/09/05	6	126.75	128	127.51	127.00	-122	1,395	-8.74%	大賣/鉅額交易
2019/09/04	137	127.41	9	128.17	128.50	128	1,391	9.20%	大買/鉅額交易
2019/09/03	29	126.36	54	125.27	124.00	-25	1,414	-1.77%
2019/09/02	21	127.52	22	127.68	126.50	-1	1,418	-0.07%
2019/08/30	3	128.33	91	128.69	126.00	-88	1,413	-6.23%
2019/08/29	184	129.72	115	128.90	128.00	69	1,400	4.93%	大買/大賣/
2019/08/28	10	126.95	123	126.38	124.50	-113	1,360	-8.30%	大賣/鉅額交易
2019/08/27	117	127.03	120	126.09	126.50	-3	1,366	-0.22%	大買/大賣/
2019/08/26	62	120.22	16	119.59	122.00	46	1,343	3.42%
2019/08/23	24	122.40	58	121.88	121.50	-34	1,344	-2.53%
2019/08/22	52	125.25	107	124.33	123.50	-55	1,348	-4.08%	大賣/
2019/08/21	53	122.12	24	122.35	123.00	29	1,356	2.14%
2019/08/20	36	122.03	25	121.46	121.00	11	1,373	0.80%
2019/08/19	30	121.40	94	121.51	121.50	-64	1,450	-4.41%
2019/08/16	51	118.61	28	118.59	118.50	23	1,502	1.53%
2019/08/15	154	115.19	59	115.87	116.50	95	1,502	6.32%	大買/
2019/08/14	28	120.68	25	120.82	119.00	3	1,498	0.20%
2019/08/13	84	121.17	38	120.93	119.50	46	1,499	3.07%
2019/08/12	58	125.73	120	125.14	123.50	-62	1,495	-4.15%	大賣/
2019/08/08	45	123.66	22	123.39	124.00	23	1,492	1.54%
2019/08/07	11	123.64	60	122.29	120.00	-49	1,501	-3.26%
2019/08/06	101.4	121.16	45	121.59	122.00	56.4	1,495	3.77%	大買/
2019/08/05	38	125.28	55	125.80	122.50	-17	1,482	-1.15%
2019/08/02	11	128.09	36	127.92	127.50	-25	1,484	-1.68%
2019/08/01	12	131.13	63	130.71	131.00	-51	1,474	-3.46%
2019/07/31	28	132.61	25	133.08	132.00	3	1,461	0.21%
2019/07/30	148	131.31	109	132.42	131.50	39	1,460	2.67%	大買/大賣/
2019/07/29	40	138.46	15	137.70	136.00	25	1,442	1.73%
2019/07/26	99	136.89	71	137.00	137.00	28	1,452	1.93%
2019/07/25	76.1	146.77	90	147.64	140.00	-14	1,418	-0.98%
2019/07/24	42	139.43	45	139.20	140.50	-3	1,319	-0.23%
2019/07/23	16	141.34	102	141.28	138.00	-86	1,312	-6.55%	大賣/
2019/07/22	75	141.15	34	140.47	142.50	41	1,297	3.16%
2019/07/19	23	134.91	29	133.88	134.50	-6	1,254	-0.48%
2019/07/18	61	133.29	81	133.52	134.00	-20	1,247	-1.60%
2019/07/17	42	130.35	32	128.88	129.00	10	1,217	0.82%
2019/07/12	0	0.00	7	130.00	127.50	-7	1,280	-0.55%
2019/07/11	16	132.13	62	132.37	127.50	-46	1,276	-3.60%
2019/07/10	99	127.07	99	129.10	130.00	0	1,241	0.00%
2019/07/09	79	121.60	0	0.00	123.00	79	1,217	6.49%
2019/07/08	3	122.00	3	120.83	120.50	0	1,216	0.00%
2019/07/05	0	0.00	3	119.00	119.00	-3	1,236	-0.24%
2019/07/04	3	119.00	0	0.00	118.50	3	1,242	0.24%
2019/07/03	54	120.51	63	120.10	117.00	-9	1,252	-0.72%
2019/07/02	41	119.30	36	119.94	122.00	5	1,243	0.40%
2019/07/01	14	122.43	67	121.51	120.00	-53	1,247	-4.25%
2019/06/28	45	120.38	19	118.63	121.00	26	1,242	2.09%
2019/06/27	45	119.14	134	118.84	119.00	-89	1,242	-7.16%	大賣/
2019/06/26	64	114.90	25	114.06	116.00	39	1,203	3.24%
2019/06/25	26	109.58	26	111.75	109.50	0	1,193	0.00%
2019/06/24	21	113.57	4	113.50	115.00	17	1,250	1.36%
2019/06/21	34	114.18	52	115.70	114.00	-18	1,263	-1.43%
2019/06/20	110	114.65	9	115.00	114.50	101	1,280	7.89%	大買/鉅額交易
2019/06/19	15	112.03	3	112.33	112.00	12	1,301	0.92%
2019/06/18	4	111.00	23	111.61	111.50	-19	1,385	-1.37%
2019/06/17	39	109.53	0	0.00	111.00	39	1,460	2.67%
2019/06/14	4	108.00	0	0.00	108.00	4	1,473	0.27%
2019/06/13	4	110.50	5	110.90	110.00	-1	1,476	-0.07%
2019/06/12	5	108.30	3	108.50	108.50	2	1,508	0.13%
2019/06/11	21	109.93	89	110.04	108.50	-68	1,521	-4.47%
2019/06/10	51	103.73	3	101.50	106.00	48	1,485	3.23%
2019/06/06	0	0.00	26	100.52	101.00	-26	1,475	-1.76%
2019/06/05	13	100.50	18	100.33	100.50	-5	1,487	-0.34%
2019/06/04	14	99.79	0	0.00	100.00	14	1,491	0.94%
2019/06/03	28	100.59	40	100.74	100.50	-12	1,502	-0.80%
2019/05/31	27	105.41	6	104.75	105.00	21	1,503	1.40%
2019/05/30	29	104.60	9	103.72	104.00	20	1,492	1.34%
2019/05/29	20	102.50	39	102.18	102.50	-19	1,486	-1.28%
2019/05/28	1	105.50	40	105.09	104.00	-39	1,483	-2.63%
2019/05/27	14	106.07	27	107.13	105.00	-13	1,518	-0.86%
2019/05/24	79	114.07	114	113.45	108.00	-35	1,501	-2.33%	大賣/
2019/05/23	43	111.19	11	109.18	113.00	32	1,419	2.25%
2019/05/22	10	105.00	31	105.00	103.00	-21	1,363	-1.54%
2019/05/21	22	103.25	2	101.75	104.00	20	1,369	1.46%
2019/05/20	17	104.12	27	103.35	100.50	-10	1,406	-0.71%
2019/05/17	31	99.75	12	101.14	100.50	19	1,408	1.35%
2019/05/16	10	104.05	8	103.25	101.00	2	1,408	0.14%
2019/05/15	14	108.07	58	107.01	106.00	-44	1,400	-3.14%
2019/05/14	53	107.91	20	107.53	111.50	33	1,404	2.35%
2019/05/13	15	111.37	18	110.58	109.50	-3	1,430	-0.21%
2019/05/10	50	110.78	48	110.58	110.50	2	1,443	0.14%
2019/05/09	1	112.00	52	114.28	112.00	-51	1,444	-3.53%
2019/05/08	15	115.33	5	115.30	116.50	10	1,498	0.67%
2019/05/07	18	118.67	26	117.83	118.00	-8	1,515	-0.53%
2019/05/06	9	115.50	57	116.14	115.50	-48	1,546	-3.10%
2019/05/03	80	118.74	22	118.86	121.50	58	1,576	3.68%
2019/05/02	0	0.00	17	112.68	113.50	-17	1,647	-1.03%
2019/04/30	19	112.39	5	110.90	112.50	14	1,737	0.81%
2019/04/29	18	111.75	5	110.30	111.50	13	1,759	0.74%
2019/04/26	0	0.00	12	117.00	115.00	-12	1,804	-0.67%
2019/04/25	17	118.47	0	0.00	119.00	17	1,869	0.91%
2019/04/24	0	0.00	23	118.61	117.50	-23	1,969	-1.17%
2019/04/23	17	118.03	16	119.00	120.00	1	2,058	0.05%
2019/04/22	43	124.53	106	123.54	120.50	-63	2,146	-2.93%	大賣/
2019/04/19	57	120.93	32	120.09	120.50	25	2,127	1.18%
2019/04/18	38	119.11	34	117.96	117.00	4	2,096	0.19%
2019/04/17	12	117.50	8	116.69	116.50	4	2,082	0.19%
2019/04/16	20	116.20	0	0.00	116.00	20	2,074	0.96%
2019/04/15	9	116.00	15	118.00	115.00	-6	2,071	-0.29%
2019/04/12	15	112.43	0	0.00	110.50	15	2,040	0.74%
2019/04/11	12	112.58	14	115.14	112.50	-2	2,025	-0.10%
2019/04/10	36	118.97	0	0.00	119.00	36	1,991	1.81%
2019/04/09	14	120.21	6	120.67	118.00	8	1,983	0.40%
2019/04/08	38	123.95	34	122.59	123.00	4	1,969	0.20%
2019/04/03	6	121.42	43	122.21	121.00	-37	1,953	-1.89%
2019/04/02	30	119.77	1	121.00	120.50	29	1,934	1.50%
2019/04/01	0	0.00	16	120.22	118.00	-16	1,912	-0.84%
2019/03/29	16	118.06	28	118.50	117.00	-12	1,892	-0.63%
2019/03/28	31	117.87	6	117.42	117.50	25	1,889	1.32%
2019/03/27	0	0.00	29	125.55	120.50	-29	1,873	-1.55%
2019/03/26	21	118.67	6	118.75	119.50	15	1,800	0.83%
2019/03/25	42	119.81	50	121.16	118.00	-8	1,788	-0.45%
2019/03/22	70	119.71	39	122.31	121.00	31	1,761	1.76%
2019/03/21	38	122.99	80	121.66	122.00	-42	1,721	-2.44%
2019/03/20	50	116.11	41	111.59	118.50	9	1,631	0.55%
2019/03/19	41	108.67	16	108.38	108.00	25	1,557	1.61%
2019/03/18	38	106.59	3	106.50	106.00	35	1,539	2.27%
2019/03/15	20	111.38	47	109.66	106.50	-27	1,545	-1.75%
2019/03/14	35	106.97	25	107.76	107.00	10	1,505	0.66%
2019/03/13	20	104.55	10	105.30	104.50	10	1,493	0.67%
2019/03/12	9	105.50	0	0.00	105.00	9	1,494	0.60%
2019/03/11	0	0.00	45	106.03	104.50	-45	1,498	-3.00%
2019/03/08	27	100.37	5	100.08	102.00	22	1,493	1.47%
2019/03/07	17	106.71	35	108.07	102.00	-18	1,523	-1.18%
2019/03/06	62	108.23	19	108.05	106.50	43	1,513	2.84%
2019/03/05	0	0.00	1	107.00	105.50	-1	1,501	-0.07%
2019/03/04	2	104.75	2	105.00	105.50	0	1,506	0.00%
2019/02/27	2	104.50	12	105.13	105.00	-10	1,508	-0.66%
2019/02/26	17	109.74	32	109.17	104.50	-15	1,502	-1.00%
2019/02/25	10	105.50	45	103.92	103.50	-35	1,452	-2.41%
2019/02/22	5	103.80	21	103.67	103.50	-16	1,448	-1.10%
2019/02/21	39	103.83	10	103.95	103.50	29	1,446	2.01%
2019/02/20	18	106.19	39	105.37	104.50	-21	1,438	-1.46%
2019/02/19	53	107.87	54	106.92	105.50	-1	1,429	-0.07%
2019/02/18	40	104.41	64	103.75	103.00	-24	1,380	-1.74%
2019/02/15	46	105.61	0	0.00	106.00	46	1,365	3.37%
2019/02/13	56	106.51	56	106.71	104.50	0	1,363	0.00%
2019/02/12	23	105.00	58	105.97	105.50	-35	1,341	-2.61%
2019/02/11	76	101.83	60	102.39	102.00	16	1,307	1.22%
2019/01/30	17	100.47	1	100.50	100.00	16	1,287	1.24%
2019/01/29	55	104.05	44	103.70	101.00	11	1,278	0.86%
2019/01/28	48	99.30	36	99.18	99.00	12	1,221	0.98%
2019/01/25	16	101.78	22	101.93	100.50	-6	1,219	-0.49%
2019/01/24	102	101.19	78	100.64	99.60	24	1,185	2.03%	大買/
2019/01/23	50	99.94	72	101.50	98.20	-22	1,153	-1.91%
2019/01/22	135	99.30	107	99.29	101.50	28	1,070	2.61%	大買/大賣/
2019/01/21	18	94.31	31	95.64	95.00	-13	1,000	-1.30%
2019/01/18	63	96.08	65	95.24	96.50	-2	984	-0.20%
2019/01/17	61	100.37	70	100.65	95.90	-9	934	-0.96%
2019/01/16	44	107.55	67	108.97	106.50	-23	868	-2.65%
2019/01/15	107	103.25	75	103.93	108.00	32	776	4.12%	大買/
2019/01/14	90	93.30	98	93.30	98.20	-8	690	-1.16%
2019/01/11	20	86.84	11	86.56	89.30	9	597	1.51%
2019/01/10	6	82.07	11	80.96	81.20	-5	576	-0.87%
2019/01/09	25	81.92	24	81.40	80.60	1	574	0.17%
2019/01/08	7	80.99	2	81.25	80.70	5	571	0.88%
2019/01/07	21	81.78	23	80.95	80.90	-2	573	-0.35%
2019/01/04	5	76.18	3	77.73	78.90	2	571	0.35%
2019/01/03	7	80.23	25	81.02	79.00	-18	577	-3.12%
2019/01/02	26	81.15	34	81.59	81.30	-8	574	-1.39%
2018/12/28	20	78.24	3	77.77	78.50	17	568	2.99%
2018/12/27	8	79.11	23	78.78	77.00	-15	574	-2.61%
2018/12/26	32	77.81	8	77.06	76.50	24	572	4.19%
2018/12/25	9	75.29	56	74.76	75.90	-47	583	-8.06%
2018/12/24	7	76.44	9	76.09	76.90	-2	579	-0.35%
2018/12/21	89	74.92	40	75.39	77.00	49	581	8.42%
2018/12/20	4	78.00	45	78.29	75.00	-41	573	-7.14%
2018/12/19	5	77.84	47	78.51	79.00	-42	563	-7.45%
2018/12/18	12	76.20	26	77.49	76.80	-14	560	-2.50%
2018/12/17	7	79.57	38	79.49	78.90	-31	556	-5.57%
2018/12/14	5	79.98	80	79.55	79.20	-75	555	-13.50%
2018/12/13	2	80.60	67	81.72	81.00	-65	553	-11.75%
2018/12/12	38	81.63	62	81.83	82.30	-24	551	-4.35%
2018/12/11	11	78.75	0	0.00	78.60	11	544	2.02%
2018/12/10	13	78.54	56	80.88	77.00	-43	546	-7.87%
2018/12/07	57	76.49	34	75.87	78.00	23	535	4.29%
2018/12/06	51	74.65	23	74.43	73.80	28	536	5.22%
2018/12/05	16	80.24	17	80.35	80.50	-1	540	-0.19%
2018/12/04	10	83.03	11	83.10	81.80	-1	550	-0.18%
2018/12/03	30	82.08	24	82.47	81.50	6	549	1.09%
2018/11/30	72	83.39	108	83.83	79.00	-36	538	-6.69%	大賣/
2018/11/29	36	77.43	44	77.00	79.60	-8	499	-1.60%
2018/11/28	40	74.44	40	74.30	75.80	0	488	0.00%
2018/11/27	54	69.56	20	71.58	71.60	34	477	7.12%
2018/11/26	36	67.97	266	67.82	67.10	-230	467	-49.17%	大賣/鉅額交易
2018/11/23	12	70.18	80	69.19	68.00	-68	461	-14.73%
2018/11/22	27	71.93	154	71.31	69.40	-127	460	-27.55%	大賣/鉅額交易
2018/11/21	30	70.60	148	70.99	71.90	-118	454	-25.97%	大賣/鉅額交易
2018/11/20	11	70.94	64	71.09	71.20	-53	450	-11.76%
2018/11/19	4	70.28	17	70.77	70.50	-13	449	-2.89%
2018/11/16	44	69.59	18	69.27	69.00	26	448	5.80%
2018/11/15	12	67.47	5	67.18	68.00	7	441	1.58%
2018/11/14	5	67.30	18	67.26	67.90	-13	442	-2.94%
2018/11/13	34	64.90	17	64.73	67.00	17	444	3.83%
2018/11/12	17	69.85	22	69.44	66.70	-5	446	-1.12%
2018/11/09	4	68.15	3	67.50	67.10	1	450	0.22%
2018/11/08	0	0.00	12	71.33	68.80	-12	451	-2.66%
2018/11/07	12	69.16	2	68.20	69.60	10	453	2.20%
2018/11/06	6	69.38	3	71.30	67.60	3	459	0.65%
2018/11/05	4	70.30	20	69.79	69.50	-16	469	-3.41%
2018/11/02	27	70.10	16	70.24	72.00	11	479	2.29%
2018/11/01	26	66.46	18	66.34	66.70	8	483	1.65%
2018/10/31	20	63.30	25	63.34	64.30	-5	480	-1.04%
2018/10/30	41	61.69	210	61.53	61.00	-169	491	-34.41%	大賣/鉅額交易
2018/10/29	42	60.74	19	61.77	60.00	23	492	4.67%
2018/10/26	15	65.47	9	66.31	63.10	6	473	1.27%
2018/10/25	19	70.11	52	70.14	68.20	-33	465	-7.09%
2018/10/24	45	72.83	19	72.26	73.00	26	459	5.66%
2018/10/23	33	71.70	27	75.75	71.00	6	458	1.31%
2018/10/22	66	78.25	39	78.18	78.00	27	460	5.87%
2018/10/19	59	77.31	152	77.35	78.00	-93	459	-20.25%	大賣/
2018/10/18	7	82.86	123	81.34	80.00	-116	465	-24.92%	大賣/鉅額交易
2018/10/17	6	83.40	5	84.02	83.00	1	463	0.22%
2018/10/16	4	84.73	3	83.73	83.20	1	463	0.22%
2018/10/15	2	83.75	29	83.26	82.50	-27	463	-5.82%
2018/10/12	52	82.61	19	83.63	83.80	33	463	7.12%
2018/10/11	12	82.91	8	82.89	83.00	4	459	0.87%
2018/10/09	0	0.00	13	92.36	91.70	-13	453	-2.87%
2018/10/08	14	92.12	5	93.42	92.00	9	453	1.98%
2018/10/05	49	94.00	115	94.03	92.00	-66	454	-14.51%	大賣/
2018/10/04	5	99.40	71	100.18	98.70	-66	468	-14.10%
2018/10/03	23	105.26	254	103.75	101.00	-231	478	-48.27%	大賣/鉅額交易
2018/10/02	14	100.04	35	99.81	99.30	-21	463	-4.53%
2018/10/01	10	100.34	34	100.53	99.90	-24	464	-5.17%
2018/09/28	2	96.35	8	96.36	97.00	-6	467	-1.28%
2018/09/27	3	97.20	11	96.93	96.50	-8	486	-1.65%
2018/09/26	0	0.00	1	96.60	96.60	-1	488	-0.20%
2018/09/25	6	97.02	4	97.35	96.70	2	492	0.41%
2018/09/21	16	96.59	3	96.07	96.90	13	493	2.64%
2018/09/20	0	0.00	21	96.00	95.10	-21	496	-4.23%
2018/09/19	5	96.88	1	97.00	96.70	4	497	0.80%
2018/09/18	1	95.10	42	96.55	94.40	-41	500	-8.20%
2018/09/17	0	0.00	23	97.87	98.20	-23	509	-4.51%
2018/09/14	73	98.77	2	97.30	98.40	71	509	13.92%
2018/09/13	16	96.16	15	96.16	96.00	1	506	0.20%
2018/09/12	36	96.89	67	97.88	95.00	-31	503	-6.16%
2018/09/11	54	99.87	25	99.72	98.80	29	501	5.78%
2018/09/10	22	105.07	13	106.31	104.00	9	491	1.83%
2018/09/07	14	114.93	38	117.28	114.00	-24	477	-5.02%
2018/09/06	0	0.00	1	122.00	120.50	-1	478	-0.21%
2018/09/05	5	123.80	13	123.35	122.50	-8	480	-1.66%
2018/09/04	5	119.90	1	121.00	121.50	4	481	0.83%
2018/09/03	1	119.00	31	119.55	118.00	-30	491	-6.11%
2018/08/31	37	120.70	1	119.00	121.50	36	514	7.00%
2018/08/30	2	124.50	33	123.30	120.00	-31	523	-5.92%
2018/08/29	28	121.84	0	0.00	122.00	28	524	5.34%
2018/08/28	2	118.00	3	118.33	118.00	-1	528	-0.19%
2018/08/27	5	115.80	1	116.50	116.50	4	530	0.75%
2018/08/24	0	0.00	4	119.88	117.00	-4	530	-0.75%
2018/08/23	5	119.20	5	119.10	119.50	0	533	0.00%
2018/08/22	0	0.00	23	122.35	121.00	-23	535	-4.30%
2018/08/21	27	122.19	7	122.43	123.00	20	546	3.66%
2018/08/20	10	121.30	10	120.20	122.00	0	552	0.00%
2018/08/17	18	122.64	11	120.50	119.50	7	553	1.26%
2018/08/16	21	120.52	27	121.85	120.00	-6	547	-1.10%
2018/08/15	16	129.00	13	128.46	128.00	3	533	0.56%
2018/08/14	5	131.50	2	130.00	128.50	3	543	0.55%
2018/08/13	14	131.00	14	132.07	129.00	0	541	0.00%
2018/08/10	9	135.11	13	134.65	132.00	-4	539	-0.74%
2018/08/09	19	144.21	20	146.08	141.00	-1	527	-0.19%
2018/08/08	25	145.60	37	145.81	144.00	-12	516	-2.32%
2018/08/07	22	141.00	6	140.67	142.50	16	505	3.17%
2018/08/06	32	144.08	100	143.85	143.00	-68	518	-13.11%
2018/08/03	102	137.57	34	137.56	140.00	68	541	12.56%	大買/
2018/08/02	3	131.50	4	132.38	130.00	-1	539	-0.19%
2018/08/01	5	134.70	5	134.50	132.50	0	539	0.00%
2018/07/31	5	132.70	4	135.13	134.50	1	539	0.19%
2018/07/30	0	0.00	19	137.84	133.50	-19	540	-3.52%
2018/07/27	39	138.54	30	137.90	137.50	9	537	1.68%
2018/07/26	27	132.83	54	134.56	133.00	-27	531	-5.08%
2018/07/25	0	0.00	27	129.28	129.50	-27	523	-5.16%
2018/07/24	67	126.72	3	125.67	128.50	64	515	12.43%
2018/07/23	0	0.00	12	125.42	122.50	-12	529	-2.26%
2018/07/20	0	0.00	2	130.50	127.50	-2	540	-0.37%
2018/07/19	25	130.42	11	131.05	130.00	14	548	2.55%
2018/07/18	3	131.50	3	130.33	128.50	0	567	0.00%
2018/07/17	6	133.42	9	132.39	130.00	-3	576	-0.52%
2018/07/16	0	0.00	9	131.89	131.50	-9	584	-1.54%
2018/07/13	8	133.69	2	132.75	133.00	6	611	0.98%
2018/07/12	18	133.06	49	132.32	133.00	-31	627	-4.94%
2018/07/11	28	128.57	3	129.00	130.00	25	638	3.91%
2018/07/10	0	0.00	4	119.63	118.50	-4	674	-0.59%
2018/07/09	0	0.00	1	118.00	118.50	-1	686	-0.15%
2018/07/06	17	114.62	17	118.74	118.00	0	702	0.00%
2018/07/05	1	123.00	7	122.93	119.50	-6	718	-0.84%
2018/07/04	2	122.50	0	0.00	122.50	2	713	0.28%
2018/07/03	0	0.00	19	124.32	122.00	-19	724	-2.62%
2018/07/02	0	0.00	4	126.50	127.00	-4	746	-0.54%
2018/06/29	16	125.25	11	125.36	126.00	5	767	0.65%
2018/06/28	4	119.13	3	120.00	120.50	1	798	0.13%
2018/06/27	15	120.77	6	120.33	121.00	9	815	1.10%
2018/06/26	44	118.69	15	121.13	120.00	29	833	3.48%
2018/06/25	0	0.00	4	131.50	128.50	-4	948	-0.42%
2018/06/22	5	130.90	1	131.00	130.00	4	1,026	0.39%
2018/06/08	0	0.00	60	142.29	144.00	-60	1,428	-4.20%
2018/06/07	60	140.47	0	0.00	142.00	60	1,412	4.25%
2018/06/04	0	0.00	6	135.83	136.00	-6	1,429	-0.42%
2018/06/01	6	134.33	0	0.00	135.00	6	1,485	0.40%
2018/05/31	0	0.00	1	136.00	131.50	-1	1,503	-0.07%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/28	0	0.00	26	144.31	139.50	-26	1,503	-1.73%
2018/05/25	26	141.85	0	0.00	141.50	26	1,497	1.74%
2018/05/21	0	0.00	7	136.71	136.00	-7	1,486	-0.47%
2018/05/18	7	136.14	4	133.13	134.50	3	1,493	0.20%
2018/05/17	4	133.50	0	0.00	132.00	4	1,505	0.27%
2018/05/04	0	0.00	1	136.50	135.50	-1	1,463	-0.07%
2018/05/02	0	0.00	9	145.56	141.00	-9	1,530	-0.59%
2018/04/30	16	146.84	12	145.25	146.00	4	1,531	0.26%
2018/04/27	12	145.38	12	143.58	143.50	0	1,534	0.00%
2018/04/26	3	144.33	7	149.14	138.00	-4	1,528	-0.26%
2018/04/25	1	148.50	4	149.00	148.50	-3	1,517	-0.20%
2018/04/24	0	0.00	10	145.75	149.00	-10	1,511	-0.66%
2018/04/23	3	155.50	3	158.00	151.50	0	1,492	0.00%
2018/04/20	9	158.78	7	156.50	157.00	2	1,485	0.13%
2018/04/19	21	158.48	0	0.00	158.00	21	1,479	1.42%
2018/04/18	27	162.09	0	0.00	162.00	27	1,454	1.86%
2018/04/17	50	164.73	8	171.50	162.00	42	1,447	2.90%
2018/04/16	16	173.53	41	178.51	171.00	-25	1,418	-1.76%
2018/03/29	50	174.75	0	0.00	175.00	50	1,339	3.73%
2018/03/28	55	176.39	41	171.50	173.00	14	1,349	1.04%
2018/03/27	31	170.21	13	169.08	169.50	18	1,264	1.42%
2018/03/26	32	171.06	126	164.77	168.50	-94	1,194	-7.87%	大賣/
2018/03/23	107	159.87	5	147.20	161.50	102	1,054	9.67%	大買/鉅額交易
2018/03/22	20	144.78	15	146.13	147.00	5	941	0.53%
2018/03/21	2	134.00	8	134.19	137.50	-6	840	-0.71%
2018/03/20	0	0.00	6	124.00	125.00	-6	800	-0.75%
2018/03/16	0	0.00	15	125.53	123.00	-15	791	-1.90%
2018/03/15	15	124.53	0	0.00	126.00	15	787	1.90%
2018/03/14	0	0.00	1	124.50	121.50	-1	784	-0.13%
2018/03/13	1	122.50	0	0.00	123.00	1	784	0.13%
2018/03/12	0	0.00	1	121.50	119.00	-1	778	-0.13%
2018/03/09	1	125.00	0	0.00	122.00	1	773	0.13%
2018/03/08	1	124.50	2	127.75	126.00	-1	771	-0.13%
2018/03/07	12	130.29	20	128.93	126.00	-8	758	-1.05%
2018/03/06	12	124.58	0	0.00	125.00	12	707	1.70%
2018/03/05	0	0.00	2	114.00	114.00	-2	699	-0.29%
2018/03/02	2	106.50	3	105.00	106.50	-1	689	-0.15%
2018/03/01	1	102.50	2	102.50	103.00	-1	709	-0.14%
2018/02/27	1	104.00	0	0.00	103.50	1	730	0.14%
2018/02/26	2	105.50	2	105.00	105.50	0	738	0.00%
2018/02/23	3	103.17	6	103.33	103.00	-3	735	-0.41%
2018/02/22	5	101.00	8	100.56	100.50	-3	733	-0.41%
2018/02/21	16	100.73	1	97.80	102.00	15	735	2.04%
2018/02/12	4	94.65	31	96.59	95.00	-27	731	-3.69%
2018/02/09	46	98.49	12	98.19	98.20	34	723	4.70%
2018/02/06	2	108.00	9	111.28	107.50	-7	714	-0.98%
2018/02/05	5	120.40	4	119.50	119.00	1	700	0.14%
2018/02/02	4	124.50	5	125.00	123.50	-1	698	-0.14%
2018/01/30	0	0.00	7	130.71	128.00	-7	692	-1.01%
2018/01/26	16	139.25	36	136.25	132.00	-20	669	-2.99%
2018/01/25	34	128.43	12	123.08	129.00	22	601	3.66%
2018/01/24	12	124.88	7	122.00	123.00	5	590	0.85%
2018/01/23	3	125.67	23	127.65	121.50	-20	585	-3.42%
2018/01/22	23	125.20	0	0.00	124.00	23	576	3.99%
2018/01/19	0	0.00	15	119.03	119.00	-15	569	-2.63%
2018/01/18	2	120.00	0	0.00	120.00	2	569	0.35%
2018/01/17	12	118.08	16	118.44	116.50	-4	577	-0.69%
2018/01/16	16	120.34	0	0.00	119.00	16	585	2.73%
2018/01/15	0	0.00	5	118.70	118.00	-5	584	-0.86%
2018/01/12	1	117.50	2	116.50	117.00	-1	588	-0.17%
2018/01/11	3	114.50	0	0.00	116.00	3	588	0.51%
2018/01/08	0	0.00	6	128.67	126.00	-6	575	-1.04%
2018/01/05	0	0.00	3	134.33	129.00	-3	573	-0.52%
2018/01/04	0	0.00	14	134.11	131.00	-14	564	-2.48%
2018/01/03	10	128.65	2	126.50	129.50	8	557	1.44%
2018/01/02	3	131.83	0	0.00	128.50	3	546	0.55%