晶心科 (6533)-高橋券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股▼6.13%
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.3	397.39	0	0.00	393.00	2.3	1,737	0.13%
2024/04/17	2	400.21	2	398.50	401.00	0	1,798	0.00%
2024/04/16	6.1	406.89	1	396.52	405.00	5.1	1,788	0.28%
2024/04/15	2.3	409.91	0	0.00	406.50	2.3	1,788	0.13%
2024/04/12	3.4	432.00	0	0.00	422.00	3.4	1,797	0.19%
2024/04/11	1.1	423.64	4	432.13	438.50	-2.9	1,788	-0.16%
2024/04/10	3	427.00	3	428.00	427.00	0	1,788	0.00%
2024/04/09	2.2	423.73	2	425.00	422.50	0.2	1,796	0.01%
2024/04/08	1.1	428.81	1.1	432.73	423.00	0	1,807	0.00%
2024/04/03	4	427.00	1	430.50	431.50	3	1,819	0.16%
2024/04/02	1.2	431.42	2	433.25	430.00	-0.8	1,835	-0.04%
2024/04/01	22.1	432.43	22.1	429.04	432.50	0	1,856	0.00%
2024/03/29	0	0.00	2	431.25	429.00	-2	1,899	-0.11%
2024/03/28	3.1	426.87	1.1	424.78	424.50	1.9	1,895	0.10%
2024/03/27	11.2	431.11	11	432.82	431.00	0.2	1,898	0.01%
2024/03/26	21.1	436.12	20	443.99	436.00	1.1	1,897	0.06%
2024/03/25	12.1	464.75	11	466.93	453.00	1.1	1,885	0.06%
2024/03/22	0	0.00	1	453.50	449.00	-1	1,853	-0.05%
2024/03/21	4	435.25	14	438.17	439.00	-10	1,849	-0.54%
2024/03/20	0.1	427.57	1	426.01	422.00	-0.9	1,865	-0.05%
2024/03/19	3.2	424.84	5.1	422.56	421.50	-1.9	1,896	-0.10%
2024/03/18	5	428.60	0.4	428.57	429.00	4.7	1,908	0.24%
2024/03/15	0.3	428.50	1	425.50	428.00	-0.7	1,922	-0.04%
2024/03/14	2	426.50	3	425.33	424.00	-1	1,968	-0.05%
2024/03/13	6.4	434.65	8	426.88	423.00	-1.6	1,974	-0.08%
2024/03/12	1.1	446.77	2.1	450.95	446.00	-1	1,968	-0.05%
2024/03/11	3	455.00	3.1	458.23	450.50	-0.1	1,995	0.00%
2024/03/08	2.3	464.33	4.1	468.54	453.50	-1.7	2,004	-0.09%
2024/03/07	0.2	475.00	3	474.33	470.50	-2.8	2,012	-0.14%
2024/03/06	11.8	479.53	2	485.00	480.50	9.8	2,017	0.49%
2024/03/05	14.2	514.30	0	0.00	512.00	14.2	1,996	0.71%
2024/03/04	4	511.50	2.2	514.18	510.00	1.8	2,020	0.09%
2024/03/01	10	501.90	1	496.00	501.00	9	2,036	0.44%
2024/02/29	2.2	496.50	3.2	493.30	496.50	-1	2,049	-0.05%
2024/02/27	2.1	491.00	1	488.00	485.50	1.1	2,097	0.05%
2024/02/26	5	490.00	0	0.00	490.00	5	2,223	0.23%
2024/02/23	0.3	492.91	15.1	489.98	486.50	-14.8	2,338	-0.63%
2024/02/22	7.2	501.04	0	0.00	495.00	7.2	2,398	0.30%
2024/02/21	1	514.04	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0	0.00	0	521.00	522.00	0	2,452	0.00%
2024/02/19	3.1	530.83	0	0.00	528.00	3.1	2,438	0.13%
2024/02/16	14	552.78	1	552.15	552.00	13	2,408	0.54%
2024/02/15	1	528.00	3.1	546.08	556.00	-2.1	2,343	-0.09%
2024/02/05	4.6	523.18	2.5	520.00	506.00	2.1	2,263	0.09%
2024/02/02	5	518.60	10	519.30	523.00	-5	2,188	-0.23%
2024/02/01	1	491.00	1	497.00	490.00	0	2,086	0.00%
2024/01/31	6	499.67	2.2	499.55	494.50	3.8	2,081	0.18%
2024/01/30	2	492.50	0	0.00	492.50	2	2,058	0.10%
2024/01/29	0	0.00	2	479.16	492.50	-2	2,056	-0.10%
2024/01/26	1	471.50	2	475.50	472.00	-1	2,039	-0.05%
2024/01/25	4.2	480.26	0	0.00	478.00	4.2	2,041	0.21%
2024/01/24	0	0.00	0.1	483.74	482.00	-0.1	2,036	0.00%
2024/01/23	0	494.50	0	493.00	493.00	0	2,030	0.00%
2024/01/22	2	486.50	0	0.00	487.00	2	2,015	0.10%
2024/01/19	0.1	477.26	0	0.00	481.50	0.1	2,000	0.01%
2024/01/18	11	493.23	0	0.00	488.50	11	1,972	0.56%
2024/01/17	5.1	498.89	11.3	514.66	489.50	-6.3	1,943	-0.32%
2024/01/16	0	0.00	1.1	485.00	495.00	-1.1	1,791	-0.06%
2024/01/15	0	0.00	1.4	471.79	481.00	-1.4	1,752	-0.08%
2024/01/12	0	0.00	0	473.50	471.00	0	1,750	0.00%
2024/01/11	2	491.50	3.3	486.97	485.50	-1.3	1,737	-0.07%
2024/01/10	2	478.00	1	476.50	478.00	1	1,678	0.06%
2024/01/09	0	475.75	0.1	475.07	477.50	-0.1	1,703	0.00%
2024/01/08	0.1	474.86	0.4	479.51	471.00	-0.3	1,719	-0.02%
2024/01/05	0	0.00	2.2	465.12	471.00	-2.2	1,727	-0.12%
2024/01/04	3.3	458.23	4	459.50	455.00	-0.7	1,724	-0.04%
2024/01/02	1	473.00	0	475.00	476.00	1	1,728	0.06%
2023/12/29	0	476.50	1	477.00	480.00	-1	1,716	-0.06%
2023/12/28	0	0.00	2	476.00	478.00	-2	1,703	-0.12%
2023/12/27	0.1	473.00	0	0.00	473.50	0.1	1,696	0.01%
2023/12/26	0	0.00	2.1	471.38	471.50	-2.1	1,681	-0.12%
2023/12/22	1.1	449.64	0	454.50	451.00	1.1	1,663	0.07%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	1.1	460.64	1	454.50	454.00	0.1	1,666	0.01%
2023/12/18	1.1	454.09	0	0.00	456.00	1.1	1,689	0.07%
2023/12/15	1.1	478.95	0	0.00	463.00	1.1	1,685	0.07%
2023/12/14	0.1	478.50	0	0.00	479.00	0.1	1,674	0.01%
2023/12/13	1	476.50	0.1	481.17	481.00	0.9	1,649	0.05%
2023/12/12	2	472.00	0	478.40	478.50	2	1,673	0.12%
2023/12/11	2	479.25	3	480.67	475.00	-1	1,672	-0.06%
2023/12/08	0	0.00	2	465.25	464.00	-2	1,634	-0.12%
2023/12/07	0.3	466.19	0	468.00	462.50	0.3	1,630	0.02%
2023/12/06	4	472.88	0	472.00	476.00	4	1,629	0.25%
2023/12/05	0.1	461.04	1	460.00	458.00	-0.9	1,600	-0.06%
2023/12/04	1.3	474.52	1	467.03	467.00	0.3	1,591	0.02%
2023/12/01	2.2	482.19	2	488.99	481.50	0.2	1,568	0.01%
2023/11/30	1	494.98	0	494.42	493.50	1	1,545	0.06%
2023/11/29	5	499.00	0	0.00	504.00	5	1,515	0.33%
2023/11/28	3	497.31	5	492.80	498.00	-2	1,482	-0.13%
2023/11/27	3	486.17	1	478.00	473.50	2	1,449	0.14%
2023/11/24	5	490.22	2	492.25	489.00	3	1,450	0.21%
2023/11/22	7	488.43	8.1	490.23	512.00	-1.1	1,292	-0.08%
2023/11/21	5	470.16	2	474.50	466.00	3	1,181	0.26%
2023/11/20	1	450.50	3	459.33	448.00	-2	1,121	-0.18%
2023/11/17	0	441.00	9.4	423.93	441.50	-9.4	1,082	-0.87%
2023/11/16	2	414.25	1	421.00	413.00	1	1,085	0.09%
2023/11/15	1.1	415.41	1	418.00	415.50	0.1	1,092	0.01%
2023/11/14	0	0.00	1	414.99	415.00	-1	1,131	-0.09%
2023/11/13	1	412.97	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	2	414.50	414.50	-2	1,135	-0.18%
2023/11/09	0	0.00	1	410.00	411.00	-1	1,143	-0.09%
2023/11/08	2	413.00	0	0.00	410.50	2	1,149	0.17%
2023/11/07	2	413.00	1.3	414.77	415.00	0.7	1,167	0.06%
2023/11/06	1	409.00	3.1	409.00	410.00	-2.1	1,179	-0.18%
2023/10/31	4.1	396.41	0	0.00	386.00	4.1	1,191	0.34%
2023/10/30	0	0.00	3	404.33	405.00	-3	1,203	-0.25%
2023/10/27	2	393.75	0.5	395.00	392.00	1.5	1,212	0.12%
2023/10/26	1.3	399.92	0	402.00	396.00	1.3	1,252	0.10%
2023/10/25	0	0.00	6.4	404.64	412.00	-6.4	1,263	-0.51%
2023/10/24	1.2	387.85	0	0.00	388.50	1.2	1,255	0.10%
2023/10/23	1	390.00	1	395.00	390.00	0	1,275	0.00%
2023/10/20	2.2	398.95	0	0.00	398.50	2.2	1,330	0.17%
2023/10/19	0	0.00	2	404.75	407.50	-2	1,386	-0.14%
2023/10/18	0	0.00	2	402.76	402.50	-2	1,389	-0.14%
2023/10/17	1	413.00	1	419.50	411.00	0	1,395	0.00%
2023/10/16	2.2	412.45	1	418.50	408.00	1.2	1,390	0.09%
2023/10/13	1	398.00	2.4	409.17	412.50	-1.4	1,374	-0.10%
2023/10/12	2	390.25	5	394.90	400.00	-3	1,359	-0.22%
2023/10/11	0.2	388.07	2	390.00	388.00	-1.8	1,362	-0.13%
2023/10/06	0	0.00	1	406.50	406.50	-1	1,368	-0.07%
2023/10/05	0	0.00	1.2	405.16	402.00	-1.2	1,390	-0.09%
2023/10/03	2	403.50	0.1	406.00	402.00	2	1,415	0.14%
2023/10/02	1	403.99	1	403.50	404.00	0	1,420	0.00%
2023/09/28	0	0.00	1	393.00	396.00	-1	1,438	-0.07%
2023/09/27	0.3	384.20	0	0.00	379.50	0.3	1,455	0.02%
2023/09/26	2.2	391.48	0	391.67	388.00	2.2	1,461	0.15%
2023/09/25	2	393.75	0	0.00	391.50	2	1,473	0.14%
2023/09/22	0	398.00	1	393.00	395.50	-1	1,479	-0.07%
2023/09/20	0	0.00	0	406.00	406.50	0	1,468	0.00%
2023/09/19	0.4	408.27	0	0.00	400.00	0.4	1,469	0.03%
2023/09/18	4	415.66	0	419.00	414.00	4	1,468	0.27%
2023/09/15	4	433.86	6	436.91	422.50	-2	1,477	-0.13%
2023/09/14	1	421.00	2	426.50	424.50	-1	1,452	-0.07%
2023/09/13	0	415.78	0	415.00	414.00	0	1,456	0.00%
2023/09/07	4	419.50	0	0.00	417.00	4	1,607	0.25%
2023/09/06	3	430.49	3	429.67	426.50	0	1,616	0.00%
2023/09/05	0.1	425.00	0	428.00	426.50	0	1,623	0.00%
2023/09/04	1	432.00	1	428.02	427.50	0	1,644	0.00%
2023/09/01	0	427.50	1	424.00	425.50	-1	1,644	-0.06%
2023/08/31	4	421.88	1	419.00	420.00	3	1,651	0.18%
2023/08/30	1	427.00	2	433.48	427.00	-1	1,649	-0.06%
2023/08/29	1	414.06	1	420.01	419.00	0	1,634	0.00%
2023/08/28	3	433.00	0	429.00	422.00	3	1,622	0.18%
2023/08/24	0	446.50	0	0.00	438.50	0	1,616	0.00%
2023/08/23	0	444.50	0	0.00	444.50	0	1,632	0.00%
2023/08/22	0	0.00	7	435.71	442.00	-7	1,649	-0.42%
2023/08/18	1	425.00	3	435.67	416.00	-2	1,705	-0.12%
2023/08/17	0	0.00	0	418.80	419.00	0	1,749	0.00%
2023/08/15	0	0.00	0	406.00	401.50	0	1,869	0.00%
2023/08/11	0	0.00	2	410.99	412.50	-2	1,901	-0.11%
2023/08/10	1	399.83	1	387.03	389.50	0	1,886	0.00%
2023/08/08	1	433.00	1	423.50	422.50	0	1,874	0.00%
2023/08/07	2	432.75	1	430.50	434.00	1	1,875	0.05%
2023/08/04	2	426.26	0	426.50	425.00	2	1,877	0.11%
2023/08/02	4	438.14	4	432.38	426.00	0	1,884	0.00%
2023/08/01	2	451.25	0	0.00	449.00	2	1,877	0.11%
2023/07/31	1	475.97	1	481.00	458.50	0	1,881	0.00%
2023/07/28	1	448.50	2	452.06	470.00	-1	1,857	-0.05%
2023/07/27	3	458.18	1	455.14	455.00	2	1,868	0.11%
2023/07/26	11	466.86	1	459.53	458.00	10	1,875	0.53%
2023/07/25	0	485.33	4	500.63	478.50	-4	1,876	-0.21%
2023/07/24	1	467.50	9	474.49	484.00	-8	1,838	-0.44%
2023/07/21	1	437.24	2	448.00	446.00	-1	1,795	-0.05%
2023/07/20	4	449.75	1	452.50	450.00	3	1,835	0.16%
2023/07/19	0	0.00	4	467.38	459.50	-4	1,862	-0.21%
2023/07/18	3	457.00	0	458.00	455.00	3	1,890	0.16%
2023/07/17	3	468.50	0	0.00	466.00	3	1,910	0.16%
2023/07/14	1	474.50	0	0.00	477.00	1	1,910	0.05%
2023/07/13	1	470.50	24	472.90	466.00	-23	1,930	-1.19%
2023/07/12	4	465.00	0	0.00	462.00	4	1,925	0.21%
2023/07/11	1	471.50	5	474.50	471.50	-4	1,926	-0.21%
2023/07/10	2	467.50	1	465.00	461.00	1	1,945	0.05%
2023/07/07	1	470.00	4	470.63	468.50	-3	1,950	-0.15%
2023/07/06	15	485.33	1	477.00	477.50	14	1,978	0.71%
2023/07/05	10	475.65	1	487.00	490.00	9	1,972	0.46%
2023/07/04	2	474.75	1	474.50	478.00	1	1,969	0.05%
2023/07/03	4	469.25	1	473.50	471.00	3	1,978	0.15%
2023/06/30	3	476.17	0	0.00	475.50	3	1,972	0.15%
2023/06/29	2	482.00	8	491.38	482.50	-6	1,973	-0.30%
2023/06/28	6	480.08	8	482.00	478.50	-2	1,976	-0.10%
2023/06/27	5	485.70	4	487.13	479.50	1	2,014	0.05%
2023/06/26	5	495.40	1	488.00	488.00	4	2,055	0.19%
2023/06/21	3	511.00	9	514.56	505.00	-6	2,193	-0.27%
2023/06/20	4	521.50	0.1	525.00	518.00	3.9	2,249	0.17%
2023/06/19	4.1	530.25	1.1	533.76	531.00	3	2,290	0.13%
2023/06/16	4	532.25	0.1	528.00	527.00	3.9	2,333	0.17%
2023/06/15	4.1	522.02	27.1	530.15	531.00	-23	2,312	-0.99%
2023/06/14	0	0.00	1	515.00	513.00	-1	2,313	-0.04%
2023/06/13	2	498.25	7	507.57	509.00	-5	2,348	-0.21%
2023/06/12	0	0.00	13	473.42	480.50	-13	2,376	-0.55%
2023/06/09	1	465.50	1	472.50	463.00	0	2,440	0.00%
2023/06/08	8	479.00	2.1	469.59	465.00	6	2,478	0.24%
2023/06/06	1	487.50	2	496.00	495.00	-1	2,558	-0.04%
2023/06/02	4.1	497.41	0	0.00	491.50	4.1	2,627	0.16%
2023/06/01	1	491.50	1	495.50	500.00	0	2,639	0.00%
2023/05/31	3	501.67	0	0.00	501.00	3	2,679	0.11%
2023/05/29	8.1	511.63	8	514.00	511.00	0.1	2,780	0.00%
2023/05/26	1	495.00	1	507.00	501.00	0	2,823	0.00%
2023/05/25	6	503.67	3.2	505.50	496.00	2.8	2,836	0.10%
2023/05/24	1	485.00	0	0.00	496.50	1	2,802	0.04%
2023/05/23	12	495.63	2	493.50	494.00	10	2,806	0.36%
2023/05/22	1	475.00	0	0.00	476.50	1	2,753	0.04%
2023/05/19	0	0.00	4	477.38	485.00	-4	2,721	-0.15%
2023/05/18	1	449.50	0	0.00	448.50	1	2,683	0.04%
2023/05/17	0	0.00	4	441.00	446.50	-4	2,688	-0.15%
2023/05/15	1	428.00	0	0.00	419.50	1	2,759	0.04%
2023/05/12	1	435.50	1	437.00	433.00	0	2,828	0.00%
2023/05/11	1	440.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	1	433.00	1	438.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	2	445.50	445.00	-2	3,100	-0.06%
2023/05/08	2	442.25	0	0.00	438.00	2	3,118	0.06%
2023/05/05	1	442.50	3	440.17	447.00	-2	3,229	-0.06%
2023/05/04	1	435.00	2	435.00	434.50	-1	3,262	-0.03%
2023/05/03	4	448.13	1	441.50	441.50	3	3,301	0.09%
2023/05/02	0.2	465.00	2	463.25	463.00	-1.8	3,318	-0.05%
2023/04/28	1	451.00	5	452.00	453.50	-4	3,354	-0.12%
2023/04/26	11	435.64	21.2	438.47	441.50	-10.2	3,392	-0.30%
2023/04/25	17	449.59	6	442.17	442.00	11	3,418	0.32%
2023/04/24	31	462.19	42	463.08	458.00	-11	3,429	-0.32%
2023/04/21	24	474.42	22	476.82	477.00	2	3,520	0.06%
2023/04/20	11.2	484.55	0	0.00	477.50	11.2	3,595	0.31%
2023/04/19	0	0.00	10	500.00	497.50	-10	3,719	-0.27%
2023/04/18	5	508.80	4	511.63	498.00	1	3,756	0.03%
2023/04/17	1	498.00	3	508.33	510.00	-2	3,814	-0.05%
2023/04/14	1	502.00	1	500.00	501.00	0	3,833	0.00%
2023/04/13	8	501.38	2	496.00	493.00	6	3,863	0.16%
2023/04/12	1.3	510.69	1.1	512.14	509.00	0.3	3,895	0.01%
2023/04/11	15.1	509.60	2	509.00	510.00	13.1	3,927	0.33%
2023/04/10	3	524.00	4	524.00	521.00	-1	3,962	-0.03%
2023/04/07	2.3	513.22	1	522.00	514.00	1.3	3,993	0.03%
2023/04/06	0	506.00	0	0.00	511.00	0	4,026	0.00%
2023/03/30	6	521.17	2	518.00	514.00	4	4,123	0.10%
2023/03/29	5	520.80	1	515.00	512.00	4	4,179	0.10%
2023/03/28	7	530.14	3	528.00	519.00	4	4,290	0.09%
2023/03/27	4.2	557.02	1	569.00	545.00	3.2	4,302	0.07%
2023/03/24	13	566.23	32.1	560.69	560.00	-19.1	4,306	-0.44%
2023/03/23	7	544.43	0	550.00	546.00	7	4,276	0.16%
2023/03/22	6.4	542.58	1	541.00	540.00	5.4	4,337	0.12%
2023/03/21	10	548.20	1	559.92	547.00	9	4,336	0.21%
2023/03/20	2	562.00	7	563.57	561.00	-5	4,369	-0.11%
2023/03/17	10	554.10	10	562.50	558.00	0	4,412	0.00%
2023/03/16	6	547.67	6	549.50	547.00	0	4,363	0.00%
2023/03/15	11	557.18	11	566.36	552.00	0	4,380	0.00%
2023/03/14	10	560.40	6	576.83	547.00	4	4,341	0.09%
2023/03/13	1	560.00	5	563.60	565.00	-4	4,326	-0.09%
2023/03/10	7	558.00	3	557.33	555.00	4	4,320	0.09%
2023/03/09	10.1	567.57	7	572.86	568.00	3.1	4,341	0.07%
2023/03/08	1	572.00	2	581.50	579.00	-1	4,302	-0.02%
2023/03/07	1	568.99	1	575.00	573.00	0	4,335	0.00%
2023/03/02	5	566.20	8	565.25	564.00	-3	4,539	-0.07%
2023/03/01	6	556.17	8.1	558.60	565.00	-2.1	4,557	-0.05%
2023/02/24	4	529.50	4	537.75	538.00	0	4,583	0.00%
2023/02/23	2	534.00	5	532.80	541.00	-3	4,613	-0.07%
2023/02/22	3	516.00	0	0.00	517.00	3	4,770	0.06%
2023/02/21	2	540.52	2	540.00	538.00	0	4,852	0.00%
2023/02/20	0	0.00	1	542.00	543.00	-1	4,907	-0.02%
2023/02/17	2.1	553.02	0	0.00	553.00	2.1	4,970	0.04%
2023/02/16	2	566.50	1	567.00	568.00	1	5,071	0.02%
2023/02/15	1	561.00	1	553.00	553.00	0	5,100	0.00%
2023/02/14	1	576.00	1	566.00	560.00	0	5,201	0.00%
2023/02/13	3	578.67	3	570.33	566.00	0	5,217	0.00%
2023/02/10	10	582.00	5	583.00	582.00	5	5,251	0.10%
2023/02/09	8	584.50	7.1	596.31	597.00	0.9	5,284	0.02%
2023/02/08	4.1	577.51	8.1	569.71	571.00	-4	5,256	-0.08%
2023/02/07	0	0.00	3	548.00	550.00	-3	5,222	-0.06%
2023/02/06	4.1	541.99	1	538.00	538.00	3.1	5,240	0.06%
2023/02/03	3	557.67	2.1	556.90	556.00	0.9	5,277	0.02%
2023/02/02	0.1	550.00	4	554.75	549.00	-3.9	5,271	-0.07%
2023/02/01	4	541.25	3	544.67	540.00	1	5,400	0.02%
2023/01/31	4	524.75	3	523.33	525.00	1	5,494	0.02%
2023/01/30	1	548.00	3	551.67	539.00	-2	5,581	-0.04%
2023/01/17	3	528.67	3	533.33	535.00	0	5,603	0.00%
2023/01/13	0	0.00	1	519.00	517.00	-1	5,706	-0.02%
2023/01/12	3	518.00	22	517.09	516.00	-19	5,748	-0.33%
2023/01/11	29	518.69	5	514.40	513.00	24	5,809	0.41%
2023/01/10	5	544.80	2	549.50	549.00	3	5,774	0.05%
2023/01/09	2	545.50	27	547.15	552.00	-25	5,748	-0.43%
2023/01/06	4	491.00	3	497.83	502.00	1	5,734	0.02%
2023/01/05	7	500.79	3	490.17	487.00	4	5,835	0.07%
2023/01/04	1	519.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	3	522.33	1	502.00	522.00	2	5,933	0.03%
2022/12/30	3	496.50	3	498.00	497.50	0	5,963	0.00%
2022/12/29	2	481.75	7	489.43	493.50	-5	6,004	-0.08%
2022/12/28	3	483.67	0	0.00	483.00	3	6,087	0.05%
2022/12/27	0	0.00	5	492.30	503.00	-5	6,072	-0.08%
2022/12/26	7	480.43	3	478.33	481.00	4	6,097	0.07%
2022/12/23	1	493.50	0	0.00	494.50	1	6,201	0.02%
2022/12/22	3	510.67	1	521.00	503.00	2	6,289	0.03%
2022/12/21	4	517.25	2	522.00	515.00	2	6,368	0.03%
2022/12/20	5	524.80	4	536.50	511.00	1	6,422	0.02%
2022/12/19	1	521.00	3	531.33	542.00	-2	6,365	-0.03%
2022/12/16	1	528.00	2	522.50	530.00	-1	6,437	-0.02%
2022/12/15	5	542.40	7	536.29	538.00	-2	6,446	-0.03%
2022/12/14	12	532.25	6	544.33	544.00	6	6,370	0.09%
2022/12/12	5	509.00	0	0.00	510.00	5	6,302	0.08%
2022/12/09	0	0.00	3	535.67	536.00	-3	6,315	-0.05%
2022/12/07	1	520.00	2	514.50	510.00	-1	6,451	-0.02%
2022/12/06	2	527.00	1	534.00	529.00	1	6,516	0.02%
2022/12/05	8	533.63	5	545.20	530.00	3	6,556	0.05%
2022/12/02	0	0.00	4	533.50	537.00	-4	6,606	-0.06%
2022/12/01	3	534.00	2	541.00	531.00	1	6,698	0.01%
2022/11/30	6	529.83	0	0.00	529.00	6	6,779	0.09%
2022/11/29	2	530.50	5	527.60	527.00	-3	6,966	-0.04%
2022/11/28	2	547.00	2	545.00	537.00	0	7,051	0.00%
2022/11/25	6	545.83	0	0.00	538.00	6	7,098	0.08%
2022/11/24	3	557.00	7	562.86	581.00	-4	7,073	-0.06%
2022/11/23	2	538.00	2	541.50	539.00	0	7,058	0.00%
2022/11/22	3	523.67	1	529.00	527.00	2	7,123	0.03%
2022/11/21	12	566.58	5	564.20	552.00	7	7,219	0.10%
2022/11/18	6	550.17	13	552.31	562.00	-7	7,268	-0.10%
2022/11/17	8	531.88	10	533.40	532.00	-2	7,116	-0.03%
2022/11/16	12	521.92	4	524.00	523.00	8	7,025	0.11%
2022/11/15	2	520.00	1	518.00	520.00	1	6,980	0.01%
2022/11/14	6	503.08	6	508.67	520.00	0	6,947	0.00%
2022/11/11	2	480.25	2	483.75	489.50	0	6,913	0.00%
2022/11/10	1	424.50	3	432.50	445.00	-2	6,926	-0.03%
2022/11/09	0	0.00	4	421.88	422.50	-4	6,851	-0.06%
2022/11/08	1	418.00	9	424.11	411.50	-8	6,930	-0.12%
2022/11/07	7	417.64	3	420.50	415.00	4	6,921	0.06%
2022/11/04	3	396.67	3	403.00	406.50	0	6,847	0.00%
2022/11/03	3	385.17	1	387.00	387.00	2	6,734	0.03%
2022/11/02	1	380.00	1	381.00	381.00	0	6,690	0.00%
2022/11/01	3	377.67	3	375.83	380.00	0	6,717	0.00%
2022/10/31	1	370.50	4	373.88	373.00	-3	6,735	-0.04%
2022/10/28	10	364.45	4	371.88	358.00	6	6,629	0.09%
2022/10/27	5	344.50	3	350.17	361.50	2	6,457	0.03%
2022/10/26	7	319.00	8	323.63	335.00	-1	6,315	-0.02%
2022/10/25	4	333.13	4	332.50	335.00	0	6,187	0.00%
2022/10/24	1	340.00	7	340.00	333.50	-6	6,131	-0.10%
2022/10/21	3	324.33	5	320.30	319.50	-2	6,052	-0.03%
2022/10/20	4	337.25	5	337.40	337.50	-1	5,961	-0.02%
2022/10/19	9	348.06	9	344.61	339.00	0	5,876	0.00%
2022/10/18	8	351.50	4	359.25	350.00	4	5,752	0.07%
2022/10/17	9	351.61	2	357.25	356.00	7	5,667	0.12%
2022/10/14	5	367.50	4	373.63	370.00	1	5,597	0.02%
2022/10/13	2	355.25	10	356.70	352.00	-8	5,499	-0.15%
2022/10/12	7	347.07	6	344.33	344.00	1	5,359	0.02%
2022/10/11	6	385.32	2	385.50	371.50	4	5,257	0.08%
2022/10/07	10	409.80	4	410.00	412.50	6	5,177	0.12%
2022/10/06	6	412.75	9	412.44	420.00	-3	5,102	-0.06%
2022/10/05	8	409.06	10	409.25	402.00	-2	5,007	-0.04%
2022/10/04	2	396.50	3	396.17	394.00	-1	4,884	-0.02%
2022/10/03	3	388.17	4	391.88	385.00	-1	4,823	-0.02%
2022/09/30	9	391.28	5	391.40	394.50	4	4,760	0.08%
2022/09/29	13	409.88	16	414.97	402.00	-3	4,602	-0.07%
2022/09/28	17	404.38	8	394.44	394.50	9	4,445	0.20%
2022/09/27	5	401.50	11	407.18	423.00	-6	4,314	-0.14%
2022/09/26	3	396.83	10	398.60	392.50	-7	4,198	-0.17%
2022/09/23	11	409.05	13	414.42	406.50	-2	4,145	-0.05%
2022/09/22	5	419.50	2	415.50	425.00	3	4,023	0.07%
2022/09/21	3	418.50	1	416.00	416.00	2	3,962	0.05%
2022/09/20	4	415.88	4	415.75	423.50	0	3,923	0.00%
2022/09/19	6	411.75	3	409.83	407.50	3	3,870	0.08%
2022/09/16	17	422.00	4	423.00	419.50	13	3,831	0.34%
2022/09/15	5	417.60	2	422.50	416.50	3	3,744	0.08%
2022/09/14	3	407.67	10	415.35	425.50	-7	3,655	-0.19%
2022/09/13	12	406.54	13	412.69	404.50	-1	3,544	-0.03%
2022/09/12	8	398.94	4	400.13	400.00	4	3,411	0.12%
2022/09/08	3	395.17	6	402.17	400.50	-3	3,332	-0.09%
2022/09/07	4	389.38	8	393.44	388.50	-4	3,223	-0.12%
2022/09/06	10	389.35	4	391.63	390.50	6	3,093	0.19%
2022/09/05	7	411.29	1	414.00	403.00	6	2,970	0.20%
2022/09/02	2	388.75	8	401.81	408.00	-6	2,753	-0.22%
2022/09/01	4	371.75	5.1	374.85	371.00	-1.1	2,593	-0.04%
2022/08/31	10.1	379.29	4	374.50	380.00	6.1	2,468	0.25%
2022/08/30	2	375.50	4	374.00	371.50	-2	2,368	-0.08%
2022/08/29	9	365.94	9	366.67	375.00	0	2,265	0.00%
2022/08/26	8.1	370.12	12.1	362.08	363.00	-4.1	2,129	-0.19%
2022/08/25	5.1	341.00	17	336.85	356.00	-11.9	1,937	-0.61%
2022/08/24	3	318.33	3	314.33	324.00	0	1,797	0.00%
2022/08/22	8	313.31	1	311.00	311.00	7	1,711	0.41%
2022/08/19	1	325.50	5	324.00	318.00	-4	1,672	-0.24%
2022/08/18	8	320.75	9	320.83	325.00	-1	1,608	-0.06%
2022/08/17	8	311.63	4	314.63	324.00	4	1,520	0.26%
2022/08/16	4	307.88	4	308.50	308.50	0	1,454	0.00%
2022/08/15	9	305.44	3	302.00	311.00	6	1,408	0.43%
2022/08/12	3	288.33	7	282.16	293.50	-4	1,321	-0.30%
2022/08/11	8	267.56	1	262.50	267.00	7	1,245	0.56%
2022/08/10	2	246.50	1	248.50	250.50	1	1,216	0.08%
2022/08/09	3	252.67	4	252.00	256.00	-1	1,224	-0.08%
2022/08/08	4	268.50	2	268.25	261.50	2	1,206	0.17%
2022/08/05	5	260.10	1	258.00	257.50	4	1,151	0.35%
2022/08/04	0	0.00	11	261.64	262.00	-11	1,092	-1.01%
2022/08/03	1	237.50	1	239.00	238.50	0	1,085	0.00%
2022/08/02	1	249.50	1	240.50	239.00	0	1,092	0.00%
2022/08/01	1	257.50	1	260.50	253.00	0	1,088	0.00%
2022/07/29	1	266.50	2	263.25	264.50	-1	1,086	-0.09%
2022/07/28	2	262.50	2	265.25	256.50	0	1,087	0.00%
2022/07/27	2	259.75	2	258.50	264.00	0	1,098	0.00%
2022/07/26	1	263.50	0	0.00	256.00	1	1,104	0.09%
2022/07/22	10	273.50	0	0.00	267.00	10	1,138	0.88%
2022/07/20	0	0.00	2	255.25	263.50	-2	1,136	-0.18%
2022/07/19	1	245.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	4	258.50	1	256.00	253.00	3	1,100	0.27%
2022/07/15	2	242.50	3	243.00	247.50	-1	1,058	-0.09%
2022/07/14	3	235.00	3	235.83	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	236.50	238.00	-1	1,043	-0.10%
2022/07/12	2	231.75	1	231.50	225.00	1	1,036	0.10%
2022/07/11	1	244.00	2	248.00	245.00	-1	1,033	-0.10%
2022/07/08	3	249.00	0	0.00	248.00	3	1,035	0.29%
2022/07/07	0	0.00	1	239.50	245.00	-1	1,029	-0.10%
2022/07/06	1	238.00	1	246.50	231.50	0	1,029	0.00%
2022/07/04	1	241.00	0	0.00	239.00	1	1,020	0.10%
2022/06/29	0	0.00	2	265.25	267.50	-2	999	-0.20%
2022/06/28	0	0.00	2	270.50	271.50	-2	994	-0.20%
2022/06/27	0	0.00	1	275.50	277.00	-1	1,004	-0.10%
2022/06/24	1	269.00	2	265.50	265.50	-1	993	-0.10%
2022/06/23	4	261.75	1	265.00	257.50	3	987	0.30%
2022/06/22	0	264.50	1	258.00	253.50	-1	964	-0.10%
2022/06/21	1	270.50	2	273.00	277.00	-1	950	-0.11%
2022/06/20	0	0.00	1	280.00	269.50	-1	940	-0.11%
2022/06/17	1	291.00	4	292.13	291.50	-3	934	-0.32%
2022/06/16	0	0.00	2	311.25	296.00	-2	932	-0.21%
2022/06/15	3	304.33	1	303.00	307.00	2	933	0.21%
2022/06/14	2	300.50	1	296.00	301.50	1	944	0.11%
2022/06/13	1	307.00	3	302.50	300.50	-2	944	-0.21%
2022/06/10	1	320.00	5	322.00	322.50	-4	950	-0.42%
2022/06/08	1	325.50	0	0.00	322.50	1	959	0.10%
2022/06/06	10	330.45	6	333.25	333.50	4	962	0.42%
2022/06/02	4	337.25	2	337.50	333.00	2	969	0.21%
2022/06/01	9	357.50	3	354.17	349.00	6	974	0.62%
2022/05/31	1	343.00	0	0.00	343.00	1	957	0.10%
2022/05/30	2	337.50	0	0.00	339.50	2	961	0.21%
2022/05/27	1	326.00	0	0.00	327.00	1	964	0.10%
2022/05/25	1	322.50	0	0.00	324.00	1	979	0.10%
2022/05/24	0	0.00	3	320.17	317.00	-3	986	-0.30%
2022/05/23	2	338.50	0	0.00	334.00	2	975	0.21%
2022/05/20	2	357.75	1	351.50	343.00	1	974	0.10%
2022/05/19	2	346.00	0	0.00	346.00	2	925	0.22%
2022/05/18	2	340.50	2	338.25	338.50	0	914	0.00%
2022/05/17	2	339.50	1	343.50	343.50	1	903	0.11%
2022/05/12	1	329.00	1	340.00	326.50	0	870	0.00%
2022/05/06	0	0.00	3	326.50	330.00	-3	874	-0.34%
2022/05/05	1	335.50	0	0.00	337.00	1	888	0.11%
2022/05/04	0	0.00	1	325.00	326.00	-1	903	-0.11%
2022/05/03	0	0.00	6	305.92	308.50	-6	939	-0.64%
2022/04/29	1	300.50	3	296.67	297.00	-2	959	-0.21%
2022/04/27	6	297.58	0	0.00	299.50	6	953	0.63%
2022/04/26	4	315.50	0	0.00	308.50	4	949	0.42%
2022/04/14	0	0.00	2	387.50	382.50	-2	1,124	-0.18%
2022/04/13	0	0.00	1	378.00	381.00	-1	1,139	-0.09%
2022/04/12	2	374.50	0	0.00	374.00	2	1,136	0.18%
2022/04/11	4	390.50	0	0.00	383.00	4	1,132	0.35%
2022/04/08	2	395.00	1	396.00	395.00	1	1,130	0.09%
2022/03/25	1	410.50	0	0.00	410.00	1	1,200	0.08%
2022/03/24	1	409.00	0	0.00	413.50	1	1,205	0.08%
2022/03/18	0	0.00	2	404.00	412.00	-2	1,274	-0.16%
2022/03/17	0	0.00	1	397.00	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	373.50	376.00	-1	1,290	-0.08%
2022/03/14	4	394.25	1	391.00	393.00	3	1,293	0.23%
2022/03/11	0	0.00	2	395.00	396.00	-2	1,304	-0.15%
2022/03/02	0	0.00	2	425.50	433.50	-2	1,451	-0.14%
2022/02/25	0	0.00	2	415.50	415.00	-2	1,490	-0.13%
2022/02/24	1	401.00	0	0.00	402.00	1	1,502	0.07%
2022/02/23	2	421.50	1	426.00	420.00	1	1,503	0.07%
2022/02/22	1	416.00	0	0.00	416.00	1	1,545	0.06%
2022/02/15	1	430.50	0	0.00	425.00	1	1,762	0.06%
2022/02/14	0	0.00	1	425.00	422.00	-1	1,773	-0.06%
2022/02/11	0	0.00	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	1	442.50	1	448.00	445.00	0	1,810	0.00%
2022/02/09	2	443.25	1	448.00	448.00	1	1,808	0.06%
2022/02/08	2	427.25	2	426.25	436.50	0	1,799	0.00%
2022/01/26	2	412.25	4.1	415.58	415.00	-2.1	1,801	-0.12%
2022/01/25	3	409.50	0	0.00	401.00	3	1,802	0.17%
2022/01/21	2	435.75	3	433.17	420.50	-1	1,829	-0.05%
2022/01/20	1	423.50	0	0.00	440.50	1	1,882	0.05%
2022/01/19	1	434.50	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	445.00	0	0.00	445.00	1	1,913	0.05%
2022/01/17	1	434.00	5	436.80	442.00	-4	1,929	-0.21%
2022/01/12	2	436.50	0	0.00	420.50	2	2,024	0.10%
2022/01/10	1	472.50	1	476.00	469.00	0	2,009	0.00%
2022/01/07	0	0.00	1	466.50	465.00	-1	2,107	-0.05%
2022/01/06	1	493.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	0	0.00	1	517.00	515.00	-1	2,159	-0.05%
2022/01/03	0	0.00	1	530.00	527.00	-1	2,245	-0.04%
2021/12/30	2	537.50	0	0.00	536.00	2	2,266	0.09%
2021/12/29	0	0.00	3	545.00	544.00	-3	2,288	-0.13%
2021/12/28	2	539.00	0	0.00	535.00	2	2,308	0.09%
2021/12/27	1	545.00	1	545.00	545.00	0	2,333	0.00%
2021/12/24	0	0.00	2	533.50	535.00	-2	2,346	-0.09%
2021/12/23	1	542.00	0	0.00	533.00	1	2,355	0.04%
2021/12/21	1	531.00	0	0.00	532.00	1	2,386	0.04%
2021/12/20	0	0.00	0	514.00	514.00	0	2,395	0.00%
2021/12/17	1	523.00	0	0.00	524.00	1	2,405	0.04%
2021/12/15	3	518.00	5	513.40	521.00	-2	2,415	-0.08%
2021/12/14	3	500.00	3	507.33	498.00	0	2,408	0.00%
2021/12/13	2	516.50	0	516.00	505.00	2	2,397	0.08%
2021/12/10	1	535.00	2	534.50	535.00	-1	2,386	-0.04%
2021/12/09	0	0.00	1	538.00	524.00	-1	2,404	-0.04%
2021/12/08	1	555.00	1	559.00	540.00	0	2,400	0.00%
2021/12/07	1	543.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	559.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	3	574.67	2	568.00	566.00	1	2,434	0.04%
2021/12/02	1	564.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	0	0.00	2	563.00	582.00	-2	2,427	-0.08%
2021/11/30	0	0.00	1	548.00	553.00	-1	2,427	-0.04%
2021/11/29	2	520.56	2	527.50	537.00	0	2,400	0.00%
2021/11/26	2	551.00	1	553.00	544.00	1	2,380	0.04%
2021/11/25	4	557.50	2	558.00	567.00	2	2,358	0.08%
2021/11/24	0	0.00	2	583.00	580.00	-2	2,319	-0.09%
2021/11/23	2	581.50	3	586.00	577.00	-1	2,306	-0.04%
2021/11/22	1	606.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	3	612.67	3	623.33	615.00	0	2,291	0.00%
2021/11/18	5	614.00	6	613.83	609.00	-1	2,249	-0.04%
2021/11/17	6	586.50	4	592.75	583.00	2	2,178	0.09%
2021/11/16	6	571.67	4	584.25	585.00	2	2,139	0.09%
2021/11/15	0	0.00	3.1	560.33	580.00	-3.1	2,093	-0.15%
2021/11/12	2	530.00	5	533.60	528.00	-3	2,084	-0.14%
2021/11/11	3	518.67	4	528.75	515.00	-1	2,073	-0.05%
2021/11/10	3	515.00	2	508.00	515.00	1	2,073	0.05%
2021/11/09	1	543.00	2	528.00	522.00	-1	2,064	-0.05%
2021/11/08	3	516.67	3	513.33	513.00	0	2,030	0.00%
2021/11/05	0	0.00	1	524.00	524.00	-1	2,027	-0.05%
2021/11/04	1	516.00	1	515.00	515.00	0	2,023	0.00%
2021/11/03	0	0.00	2	511.00	511.00	-2	2,016	-0.10%
2021/11/02	2	521.00	2	515.00	505.00	0	1,995	0.00%
2021/11/01	0	0.00	3	524.67	521.00	-3	1,960	-0.15%
2021/10/29	6	527.00	0	0.00	504.00	6	1,929	0.31%
2021/10/28	2	516.00	4	551.75	552.00	-2	1,859	-0.11%
2021/10/27	2	500.00	4	497.50	502.00	-2	1,791	-0.11%
2021/10/26	3	501.00	7	505.00	498.00	-4	1,786	-0.22%
2021/10/25	5	495.00	2	490.50	490.00	3	1,778	0.17%
2021/10/22	1	500.00	2	494.50	500.00	-1	1,780	-0.06%
2021/10/21	2	481.25	2	484.50	480.00	0	1,767	0.00%
2021/10/20	0	0.00	1	452.00	455.00	-1	1,718	-0.06%
2021/10/19	1	449.50	0	0.00	456.50	1	1,729	0.06%
2021/10/18	1	440.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	7	457.21	2	458.25	442.50	5	1,712	0.29%
2021/10/14	3	437.67	6	434.08	447.50	-3	1,614	-0.19%
2021/10/13	6	418.75	0	0.00	407.00	6	1,576	0.38%
2021/10/12	4	412.50	3	423.00	428.50	1	1,606	0.06%
2021/10/08	1	404.00	7	417.29	425.00	-6	1,605	-0.37%
2021/10/07	0	0.00	7	379.29	386.50	-7	1,572	-0.45%
2021/10/06	4	358.13	0	0.00	351.50	4	1,585	0.25%
2021/10/05	6	372.17	4	374.25	370.50	2	1,585	0.13%
2021/10/04	2	382.50	1	400.50	375.50	1	1,566	0.06%
2021/10/01	0	0.00	1	394.00	407.50	-1	1,534	-0.07%
2021/09/30	1	394.00	1	394.00	398.00	0	1,510	0.00%
2021/09/29	3.1	391.14	0	0.00	383.50	3.1	1,486	0.21%
2021/09/28	1	424.00	1	432.00	415.50	0	1,466	0.00%
2021/09/27	4	437.38	1	450.00	428.50	3	1,459	0.21%
2021/09/23	1	445.00	2	460.00	448.00	-1	1,431	-0.07%
2021/09/17	1	463.00	1	465.00	464.50	0	1,412	0.00%
2021/09/16	0	0.00	2	470.00	465.00	-2	1,411	-0.14%
2021/09/15	2	462.00	1	458.50	457.50	1	1,414	0.07%
2021/09/14	4	483.38	4	478.63	473.00	0	1,430	0.00%
2021/09/13	0	0.00	1	455.00	457.50	-1	1,435	-0.07%
2021/09/10	1	459.00	2	465.25	457.50	-1	1,449	-0.07%
2021/09/09	4.1	459.79	1	464.00	450.50	3.1	1,463	0.21%
2021/09/08	1	509.00	2	488.25	488.00	-1	1,470	-0.07%
2021/09/07	1	519.00	1	524.00	503.00	0	1,527	0.00%
2021/09/06	1	508.00	1	508.00	508.00	0	1,564	0.00%
2021/09/03	1	528.00	2	527.50	518.00	-1	1,583	-0.06%
2021/09/02	2.1	509.95	1	500.00	491.00	1.1	1,558	0.07%
2021/09/01	0	0.00	1	505.00	505.00	-1	1,557	-0.06%
2021/08/31	0.1	494.80	0	0.00	492.50	0.1	1,548	0.01%
2021/08/30	3	493.33	1	493.00	494.00	2	1,553	0.13%
2021/08/27	1	503.98	1	510.00	504.00	0	1,554	0.00%
2021/08/26	2	505.50	1	515.00	505.00	1	1,570	0.06%
2021/08/25	1	486.00	0	0.00	502.00	1	1,581	0.06%
2021/08/23	4	486.50	0	0.00	484.00	4	1,622	0.25%
2021/08/20	0	0.00	1	452.50	463.50	-1	1,642	-0.06%
2021/08/19	0	0.00	3	466.00	457.50	-3	1,668	-0.18%
2021/08/18	3	449.17	2	466.25	484.50	1	1,716	0.06%
2021/08/17	1	456.00	1	460.00	460.00	0	1,736	0.00%
2021/08/16	1	483.00	0	0.00	483.00	1	1,759	0.06%
2021/08/12	0	0.00	1	515.00	514.00	-1	1,789	-0.06%
2021/08/11	1	508.00	0	0.00	507.00	1	1,832	0.05%
2021/08/10	1	524.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	2.2	528.32	1	524.00	518.00	1.2	1,881	0.06%
2021/08/05	1	561.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0	0.00	1	575.00	572.00	-1	2,019	-0.05%
2021/08/03	1	586.00	1	598.00	590.00	0	2,047	0.00%
2021/07/29	1.2	585.00	2	592.00	590.00	-0.8	2,126	-0.04%
2021/07/28	4.2	577.62	2	597.50	560.00	2.2	2,140	0.10%
2021/07/27	6	599.67	1	595.00	595.00	5	2,138	0.23%
2021/07/26	0	0.00	3	611.33	627.00	-3	2,131	-0.14%
2021/07/23	2	567.00	3	570.00	570.00	-1	2,183	-0.05%
2021/07/22	1	562.00	2	552.00	558.00	-1	2,176	-0.05%
2021/07/21	1	543.00	3	535.00	532.00	-2	2,163	-0.09%
2021/07/20	1	528.00	5	529.00	528.00	-4	2,168	-0.18%
2021/07/19	1	545.00	2	549.50	547.00	-1	2,197	-0.05%
2021/07/16	5	556.60	3	565.33	557.00	2	2,212	0.09%
2021/07/15	1	541.00	4	528.00	555.00	-3	2,162	-0.14%
2021/07/14	6	512.83	0	0.00	505.00	6	2,151	0.28%
2021/07/13	5	519.20	0	0.00	508.00	5	2,194	0.23%
2021/07/12	1	517.00	2	521.00	527.00	-1	2,196	-0.05%
2021/07/07	4	506.00	0	0.00	497.50	4	2,276	0.18%
2021/07/05	1	517.00	1	526.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	1	518.00	508.00	-1	2,375	-0.04%
2021/06/29	0	0.00	1	505.00	497.00	-1	2,527	-0.04%
2021/06/25	1	500.00	3	509.00	497.00	-2	2,558	-0.08%
2021/06/24	2	503.75	2	504.00	507.00	0	2,561	0.00%
2021/06/22	4	519.50	2	500.50	496.00	2	2,560	0.08%
2021/06/21	1	540.00	3	541.67	534.00	-2	2,523	-0.08%
2021/06/18	2	547.00	2	564.50	541.00	0	2,502	0.00%
2021/06/17	9	552.67	3	549.33	551.00	6	2,473	0.24%
2021/06/16	3	543.67	1	554.00	531.00	2	2,439	0.08%
2021/06/15	0	0.00	3	544.67	545.00	-3	2,386	-0.13%
2021/06/11	2	483.50	0	0.00	496.00	2	2,357	0.08%
2021/06/09	2	454.00	0	0.00	448.00	2	2,379	0.08%
2021/06/07	0	0.00	1	451.50	459.00	-1	2,545	-0.04%
2021/06/04	1	449.00	1	448.50	449.00	0	2,579	0.00%
2021/06/03	1	457.50	1	461.00	459.00	0	2,642	0.00%
2021/06/02	0	0.00	1	450.00	448.50	-1	2,714	-0.04%
2021/06/01	0	464.00	0	0.00	445.00	0	2,783	0.00%
2021/05/31	2.2	457.77	5	458.00	456.00	-2.8	2,852	-0.10%
2021/05/28	1	447.00	5	445.50	438.00	-4	2,935	-0.14%
2021/05/27	10	435.70	9	441.33	446.50	1	3,025	0.03%
2021/05/26	3	434.33	4	435.00	440.00	-1	3,042	-0.03%
2021/05/25	1.4	418.57	1	407.00	420.00	0.4	3,094	0.01%
2021/05/21	1.1	381.82	0	0.00	376.00	1.1	3,238	0.03%
2021/05/19	1	360.00	1	372.00	376.00	0	3,381	0.00%
2021/05/18	0	0.00	3	364.33	369.00	-3	3,466	-0.09%
2021/05/17	1	342.00	4	340.13	335.50	-3	3,541	-0.08%
2021/05/14	2	370.25	0	0.00	364.00	2	3,581	0.06%
2021/05/13	2	359.00	2	367.00	366.00	0	3,637	0.00%
2021/05/12	3	349.17	23	344.61	362.00	-20	3,839	-0.52%
2021/05/11	0	0.00	2	356.50	354.00	-2	3,920	-0.05%
2021/05/10	11	428.23	1	395.00	393.00	10	3,995	0.25%
2021/05/07	10	400.35	0	0.00	415.50	10	4,056	0.25%
2021/05/05	1	408.50	1	404.50	385.00	0	4,222	0.00%
2021/05/04	1	411.00	2	407.28	405.00	-1	4,324	-0.02%
2021/05/03	6	464.17	1	462.50	449.50	5	4,465	0.11%
2021/04/29	2	507.50	1	490.00	499.00	1	4,597	0.02%
2021/04/28	0	0.00	1	479.50	479.00	-1	4,575	-0.02%
2021/04/27	2	493.25	0	0.00	490.00	2	4,652	0.04%
2021/04/26	0	0.00	0	500.00	479.50	0	4,657	0.00%
2021/04/23	1	480.76	1	488.00	485.00	0	4,675	0.00%
2021/04/22	2	516.50	4	510.38	494.50	-2	4,727	-0.04%
2021/04/21	2	498.00	2.1	505.05	505.00	-0.1	4,747	0.00%
2021/04/20	2	515.50	4	511.75	513.00	-2	4,837	-0.04%
2021/04/19	4.1	501.61	0	0.00	490.00	4.1	4,866	0.08%
2021/04/16	3	533.00	4	533.97	531.00	-1	4,884	-0.02%
2021/04/15	3	534.33	1	524.00	553.00	2	4,983	0.04%
2021/04/14	0	0.00	1	530.00	530.00	-1	5,123	-0.02%
2021/04/13	1	551.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	0.3	553.54	4	546.75	551.00	-3.7	5,289	-0.07%
2021/04/09	0	0.00	4	587.25	585.00	-4	5,373	-0.07%
2021/04/07	0	0.00	1	610.00	610.00	-1	5,611	-0.02%
2021/04/06	1	632.00	1	642.00	617.00	0	5,641	0.00%
2021/03/31	1	569.00	1	575.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	1	575.00	588.00	-1	5,687	-0.02%
2021/03/29	1	550.17	0.2	570.00	566.00	0.9	5,713	0.01%
2021/03/26	3	546.00	3	555.59	580.00	0	5,762	0.00%
2021/03/25	1	516.00	1	531.00	530.00	0	5,791	0.00%
2021/03/24	1	510.00	1	510.00	507.00	0	5,918	0.00%
2021/03/23	0	0.00	3	493.33	494.00	-3	5,998	-0.05%
2021/03/18	1	506.96	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	1	499.50	499.00	-1	6,357	-0.02%
2021/03/16	5	482.70	2	484.75	481.00	3	6,426	0.05%
2021/03/15	3	485.00	3	483.33	477.00	0	6,384	0.00%
2021/03/12	11	482.77	6	484.39	482.50	5	6,356	0.08%
2021/03/11	5	466.40	7	463.64	477.00	-2	6,297	-0.03%
2021/03/10	3	457.50	11	455.05	458.00	-8	6,199	-0.13%
2021/03/09	1	455.99	1	453.50	451.00	0	6,157	0.00%
2021/03/08	3	472.00	8.2	466.02	452.50	-5.2	6,090	-0.08%
2021/03/05	4	445.25	6	452.25	465.00	-2	6,006	-0.03%
2021/03/04	3	466.17	9	465.94	451.00	-6	5,930	-0.10%
2021/03/03	3	459.68	10	461.80	480.00	-7	5,837	-0.12%
2021/03/02	5	505.81	38	471.03	457.00	-33	5,747	-0.57%
2021/02/26	3	487.33	4	492.88	495.00	-1	5,662	-0.02%
2021/02/25	3	491.83	2	501.00	495.00	1	5,662	0.02%
2021/02/24	4	490.88	4.1	491.02	480.00	-0.1	5,576	0.00%
2021/02/23	5	474.20	1	469.50	479.00	4	5,658	0.07%
2021/02/22	4.1	465.02	4	464.00	474.00	0.1	5,774	0.00%
2021/02/19	4	445.50	6	438.67	441.00	-2	5,833	-0.03%
2021/02/18	15	433.00	6	437.67	447.00	9	5,921	0.15%
2021/02/17	10	411.55	30	405.40	412.00	-20	5,911	-0.34%
2021/02/05	2	412.75	2	408.00	406.00	0	5,894	0.00%
2021/02/04	3	409.17	5	410.40	402.50	-2	5,840	-0.03%
2021/02/03	9	429.06	3	424.00	419.00	6	5,764	0.10%
2021/02/02	5	407.80	4	409.13	426.50	1	5,545	0.02%
2021/02/01	39	402.73	8	400.19	388.00	31	5,421	0.57%
2021/01/29	3	410.00	13	401.85	396.00	-10	5,370	-0.19%
2021/01/28	6	405.00	11	406.82	398.00	-5	5,280	-0.09%
2021/01/27	4	390.50	6	399.33	412.00	-2	5,162	-0.04%
2021/01/26	2	420.50	5	405.90	382.00	-3	5,069	-0.06%
2021/01/25	7	412.50	3	399.83	410.00	4	4,929	0.08%
2021/01/22	1	367.00	2	392.50	393.00	-1	4,753	-0.02%
2021/01/21	3	349.00	4	350.00	357.50	-1	4,590	-0.02%
2021/01/20	6	356.25	2	349.00	340.00	4	4,543	0.09%
2021/01/19	3	343.83	9	341.78	341.00	-6	4,462	-0.13%
2021/01/18	0	0.00	4	345.50	340.50	-4	4,447	-0.09%
2021/01/15	5	374.80	5	356.20	351.00	0	4,417	0.00%
2021/01/14	1	369.00	2	365.00	369.00	-1	4,348	-0.02%
2021/01/13	23	376.61	4	378.50	363.50	19	4,311	0.44%
2021/01/12	3	358.00	4	361.50	359.00	-1	4,208	-0.02%
2021/01/11	5	365.40	5	369.40	366.00	0	4,163	0.00%
2021/01/08	25	369.46	23	374.91	360.00	2	4,151	0.05%
2021/01/07	21	360.14	14	364.54	374.50	7	4,160	0.17%
2021/01/06	19	342.21	6	355.33	340.50	13	4,013	0.32%
2021/01/05	10	345.05	27	347.76	364.50	-17	3,931	-0.43%
2021/01/04	10	347.45	17	351.44	352.50	-7	3,893	-0.18%
2020/12/31	8	331.50	3	337.67	334.00	5	3,866	0.13%
2020/12/30	2	293.00	20.1	307.34	312.00	-18.1	3,713	-0.49%
2020/12/29	5	289.60	15	288.07	284.00	-10	3,747	-0.27%
2020/12/28	14	292.39	8	288.06	285.00	6	3,733	0.16%
2020/12/25	0	0.00	4	283.88	293.50	-4	3,657	-0.11%
2020/12/24	4	273.38	7	269.79	267.00	-3	3,578	-0.08%
2020/12/23	4	270.63	2	269.75	273.50	2	3,593	0.06%
2020/12/22	24	272.79	2	278.00	269.50	22	3,659	0.60%
2020/12/21	1	277.50	19	277.95	282.00	-18	3,702	-0.49%
2020/12/18	14	284.54	4.2	286.48	281.00	9.9	3,795	0.26%
2020/12/17	8.1	263.76	6	254.83	274.50	2.1	3,674	0.06%
2020/12/16	6	269.08	24	266.25	264.00	-18	3,617	-0.50%
2020/12/15	5.1	266.64	4	259.25	258.00	1.1	3,584	0.03%
2020/12/14	1.1	289.52	1	289.00	284.00	0.1	3,535	0.00%
2020/12/11	5	303.10	5.4	313.65	315.50	-0.4	3,564	-0.01%
2020/12/10	8.1	304.15	3	292.17	287.00	5.1	3,530	0.14%
2020/12/04	1	284.00	0	0.00	274.00	1	3,433	0.03%
2020/12/03	0	0.00	5	303.80	304.00	-5	3,422	-0.15%
2020/12/02	0	0.00	1	300.00	300.50	-1	3,426	-0.03%
2020/11/30	0	0.00	2	296.50	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	3.1	276.13	286.00	-3.1	3,405	-0.09%
2020/11/25	1.3	284.50	6	293.92	284.50	-4.7	3,378	-0.14%
2020/11/24	7	306.21	14.2	302.51	316.00	-7.2	3,341	-0.22%
2020/11/23	1	274.00	5.1	270.63	287.50	-4.1	3,284	-0.12%
2020/11/20	5.1	257.67	8.3	261.65	261.50	-3.2	3,262	-0.10%
2020/11/19	11.1	233.03	13	235.35	240.50	-1.9	3,046	-0.06%
2020/11/18	10	208.90	8	215.38	219.00	2	2,857	0.07%
2020/11/17	6	199.83	5.1	200.87	199.50	1	2,705	0.04%
2020/11/16	4	179.81	16	174.28	188.00	-12	2,565	-0.47%
2020/11/13	15	171.93	39	170.24	171.00	-24	2,462	-0.97%
2020/11/12	7	163.64	2	164.25	163.00	5	2,413	0.21%
2020/11/11	1	162.50	0	0.00	166.00	1	2,389	0.04%
2020/11/10	1	159.04	0	0.00	160.50	1	2,372	0.04%
2020/11/09	1	162.00	10	164.20	164.00	-9	2,354	-0.38%
2020/11/06	2	164.25	17	158.21	161.00	-15	2,327	-0.64%
2020/11/05	3	154.83	4	155.38	156.00	-1	2,277	-0.04%
2020/11/04	6	154.00	11	153.41	152.50	-5	2,275	-0.22%
2020/11/03	0	0.00	6	153.67	155.50	-6	2,273	-0.26%
2020/11/02	6	152.00	6	151.75	151.00	0	2,276	0.00%
2020/10/30	1	153.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	4	149.13	10	153.70	155.00	-6	2,368	-0.25%
2020/10/28	16.5	152.42	7	153.29	152.50	9.5	2,359	0.40%
2020/10/27	6	155.50	34	155.01	157.50	-28	2,355	-1.19%
2020/10/26	8	156.88	0	0.00	153.50	8	2,353	0.34%
2020/10/23	0.3	165.00	0	0.00	161.00	0.3	2,341	0.01%
2020/10/22	1	161.00	0	0.00	163.50	1	2,357	0.04%
2020/10/21	2	167.00	8	164.50	163.00	-6	2,352	-0.26%
2020/10/20	0	0.00	5	162.60	165.00	-5	2,371	-0.21%
2020/10/19	1	162.50	2	162.00	163.00	-1	2,389	-0.04%
2020/10/16	26	167.75	2	164.00	161.00	24	2,414	0.99%
2020/10/15	8	174.88	9	173.11	173.00	-1	2,377	-0.04%
2020/10/14	11	167.82	7	166.43	166.50	4	2,242	0.18%
2020/10/13	14	167.54	17	168.47	168.00	-3	2,245	-0.13%
2020/10/12	10	163.20	5	166.00	163.00	5	2,176	0.23%
2020/10/08	11.2	165.67	6	169.17	165.00	5.2	2,179	0.24%
2020/10/07	28	163.48	1	163.00	164.00	27	2,103	1.28%
2020/10/06	1	163.00	13	163.88	163.00	-12	2,091	-0.57%
2020/10/05	1	154.50	2	154.00	154.50	-1	1,987	-0.05%
2020/09/30	1	148.00	5	150.00	149.50	-4	1,973	-0.20%
2020/09/29	0	0.00	2	146.50	144.50	-2	2,013	-0.10%
2020/09/28	10	149.05	2	148.00	147.50	8	2,058	0.39%
2020/09/25	9	148.94	8	151.25	148.00	1	2,103	0.05%
2020/09/24	3	156.67	2	157.00	158.50	1	2,134	0.05%
2020/09/23	2	156.00	1	160.50	155.50	1	2,255	0.04%
2020/09/22	7	148.36	15	147.33	146.50	-8	2,192	-0.36%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/17	1	154.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	10	150.95	4	152.13	151.00	6	2,413	0.25%
2020/09/15	9.2	143.83	10	148.80	143.50	-0.9	2,347	-0.04%
2020/09/14	2	135.25	20	134.68	137.50	-18	2,255	-0.80%
2020/09/11	2	124.50	0	0.00	125.00	2	2,236	0.09%
2020/09/10	0	0.00	2	128.75	126.50	-2	2,239	-0.09%
2020/09/09	1	126.00	0	0.00	126.00	1	2,238	0.04%
2020/09/07	10	125.00	0	0.00	124.00	10	2,255	0.44%
2020/09/04	1	129.00	1	130.50	131.50	0	2,268	0.00%
2020/09/03	1	132.00	3	135.50	132.00	-2	2,273	-0.09%
2020/09/02	0	0.00	4	133.88	134.00	-4	2,279	-0.18%
2020/08/31	1	131.00	1	133.00	131.00	0	2,344	0.00%
2020/08/26	0	0.00	1	133.00	132.50	-1	2,418	-0.04%
2020/08/25	0	0.00	1	131.50	130.00	-1	2,454	-0.04%
2020/08/24	0	0.00	3	130.00	131.00	-3	2,460	-0.12%
2020/08/21	0	0.00	15	126.53	125.50	-15	2,478	-0.61%
2020/08/20	11	117.55	3	120.17	118.50	8	2,474	0.32%
2020/08/19	6	133.67	0	0.00	130.50	6	2,521	0.24%
2020/08/18	2	135.50	8	138.13	137.00	-6	2,513	-0.24%
2020/08/17	1	146.00	1	145.50	147.00	0	2,496	0.00%
2020/08/14	2	142.00	0	0.00	143.00	2	2,516	0.08%
2020/08/13	0	0.00	1	142.00	141.00	-1	2,559	-0.04%
2020/08/12	0	0.00	6	143.00	144.00	-6	2,648	-0.23%
2020/08/11	3	142.50	3	142.50	143.00	0	2,663	0.00%
2020/08/10	2	147.50	1	150.50	144.00	1	2,660	0.04%
2020/08/07	1	147.50	2	149.25	148.00	-1	2,650	-0.04%
2020/08/06	0	0.00	1	151.50	151.50	-1	2,640	-0.04%
2020/08/05	2	157.25	1	154.50	156.50	1	2,620	0.04%
2020/08/04	3	148.33	3	148.50	151.50	0	2,551	0.00%
2020/08/03	2	144.00	1	145.00	143.50	1	2,522	0.04%
2020/07/31	1	144.50	1	145.00	145.00	0	2,534	0.00%
2020/07/30	1	145.00	1	143.00	147.00	0	2,529	0.00%
2020/07/29	0	0.00	4	139.00	142.50	-4	2,519	-0.16%
2020/07/28	1	143.00	1	139.00	138.00	0	2,517	0.00%
2020/07/27	0	0.00	12	144.33	139.50	-12	2,520	-0.48%
2020/07/24	13	148.81	26	147.58	143.50	-13	2,526	-0.51%
2020/07/23	8	146.81	11	146.91	147.00	-3	2,487	-0.12%
2020/07/22	5	151.30	0	0.00	151.00	5	2,461	0.20%
2020/07/21	7	145.43	1	145.50	146.00	6	2,410	0.25%
2020/07/20	3	138.17	0	0.00	138.50	3	2,387	0.13%
2020/07/16	0	0.00	1	143.50	144.50	-1	2,339	-0.04%
2020/07/15	2	143.25	0	0.00	142.00	2	2,307	0.09%
2020/07/14	8	153.13	2	148.50	146.50	6	2,275	0.26%
2020/07/13	0	0.00	5	149.40	151.50	-5	2,239	-0.22%
2020/07/10	5	160.50	6	160.58	158.00	-1	2,195	-0.05%
2020/07/09	12	165.71	9	164.06	164.00	3	2,164	0.14%
2020/07/08	7	166.00	0	0.00	163.00	7	2,128	0.33%
2020/07/07	1	171.00	3	163.67	161.00	-2	2,066	-0.10%
2020/07/06	18	171.36	7	167.79	169.50	11	1,994	0.55%
2020/07/03	3	167.33	12	165.08	167.50	-9	1,917	-0.47%
2020/07/02	29	154.43	15	160.73	159.00	14	1,784	0.78%
2020/07/01	2	139.50	7	146.14	148.50	-5	1,554	-0.32%
2020/06/30	1	134.50	1	133.50	135.00	0	1,472	0.00%
2020/06/29	22	134.91	2	135.25	132.50	20	1,449	1.38%
2020/06/24	17	137.94	6	138.92	139.50	11	1,403	0.78%
2020/06/23	11	133.64	28	132.70	134.00	-17	1,274	-1.33%
2020/06/22	12	127.75	24	127.79	130.00	-12	1,125	-1.07%
2020/06/19	17	122.29	2	121.00	121.50	15	1,061	1.41%
2020/06/18	20	120.18	0	0.00	121.00	20	1,060	1.89%
2020/06/15	0	0.00	3	122.83	119.50	-3	1,078	-0.28%
2020/06/12	8	119.00	23	116.65	121.00	-15	1,078	-1.39%
2020/06/11	14	123.96	2	123.50	122.00	12	1,075	1.12%
2020/06/10	3	129.00	3	127.17	127.00	0	1,065	0.00%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	13	131.27	4	135.00	130.00	9	1,087	0.83%
2020/06/05	0	0.00	8	127.94	129.00	-8	1,033	-0.77%
2020/06/04	10	129.50	1	127.00	127.00	9	1,035	0.87%
2020/06/03	1	129.50	3	129.50	129.50	-2	1,022	-0.20%
2020/06/02	0	0.00	1	129.50	127.50	-1	991	-0.10%
2020/06/01	1	126.50	4	127.75	130.50	-3	960	-0.31%
2020/05/29	2	123.50	0	0.00	123.50	2	920	0.22%
2020/05/28	1	125.50	1	130.50	123.50	0	914	0.00%
2020/05/27	5	127.20	0	0.00	126.50	5	886	0.56%
2020/05/26	2	127.75	10	130.50	128.50	-8	877	-0.91%
2020/05/25	1	116.00	6	119.92	120.00	-5	805	-0.62%
2020/05/22	5	117.50	4	117.50	116.00	1	801	0.12%
2020/05/21	11	120.59	5	119.20	120.00	6	786	0.76%
2020/05/20	9	117.50	8	119.63	120.00	1	756	0.13%
2020/05/19	19	116.08	9	117.00	116.00	10	711	1.41%
2020/05/18	0	0.00	5	111.50	111.50	-5	617	-0.81%
2020/05/15	0	0.00	2	100.75	101.50	-2	614	-0.33%
2020/05/14	1	104.50	0	0.00	103.00	1	610	0.16%
2020/05/13	1	106.50	0	0.00	106.50	1	611	0.16%
2020/05/07	3	108.50	2	108.75	107.50	1	622	0.16%
2020/05/06	1	103.00	2	104.75	106.00	-1	622	-0.16%
2020/05/04	0	0.00	2	103.25	106.00	-2	645	-0.31%
2020/04/30	4	106.88	3	107.00	106.00	1	677	0.15%
2020/04/29	4	103.50	3	102.00	104.50	1	669	0.15%
2020/04/28	0	0.00	8	95.28	95.40	-8	661	-1.21%
2020/04/27	0	0.00	1	95.50	94.70	-1	677	-0.15%
2020/04/22	1	89.50	0	0.00	92.00	1	738	0.14%
2020/04/21	0	0.00	5	91.04	90.10	-5	740	-0.67%
2020/04/20	4	94.70	0	0.00	94.00	4	745	0.54%
2020/04/17	5	94.06	1	96.70	93.90	4	750	0.53%
2020/04/16	1	93.00	1	93.30	93.50	0	750	0.00%
2020/04/15	2	93.30	2	93.50	93.00	0	756	0.00%
2020/04/14	1	92.90	1	92.90	92.40	0	759	0.00%
2020/04/13	1	90.70	0	0.00	89.00	1	765	0.13%
2020/04/10	2	90.40	0	0.00	91.80	2	767	0.26%
2020/04/08	0	0.00	2	92.35	92.00	-2	799	-0.25%
2020/04/07	2	87.15	4	89.43	90.00	-2	825	-0.24%
2020/04/06	1	83.40	2	84.65	84.90	-1	823	-0.12%
2020/03/31	0	0.00	1	82.50	82.40	-1	865	-0.12%
2020/03/27	2	82.70	0	0.00	81.80	2	866	0.23%
2020/03/26	1	81.20	1	81.20	81.50	0	867	0.00%
2020/03/25	1	80.80	5	81.14	80.80	-4	877	-0.46%
2020/03/24	2	76.90	5	77.52	77.00	-3	879	-0.34%
2020/03/23	1	71.50	0	0.00	74.50	1	907	0.11%
2020/03/20	5	72.70	2	72.70	72.70	3	935	0.32%
2020/03/19	3	66.17	3	69.20	66.10	0	938	0.00%
2020/03/18	4	76.60	0	0.00	73.40	4	970	0.41%
2020/03/17	1	75.90	3	77.27	77.20	-2	1,024	-0.20%
2020/03/16	1	77.10	0	0.00	77.00	1	1,018	0.10%
2020/03/13	3	83.13	3	83.97	85.40	0	1,017	0.00%
2020/03/12	6	93.17	2	92.35	92.30	4	1,031	0.39%
2020/03/11	1	101.00	1	106.00	102.50	0	1,043	0.00%
2020/03/10	1	96.50	5	99.40	100.50	-4	1,042	-0.38%
2020/03/09	2	102.25	4	102.25	100.50	-2	1,128	-0.18%
2020/03/05	1	109.00	2	107.50	108.00	-1	1,177	-0.08%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/03/03	1	107.00	0	0.00	107.00	1	1,175	0.09%
2020/03/02	3	104.17	15	102.07	103.50	-12	1,170	-1.03%
2020/02/27	2	110.00	3	111.33	106.50	-1	1,162	-0.09%
2020/02/26	16	114.03	0	0.00	113.00	16	1,148	1.39%
2020/02/25	6	113.17	1	114.00	114.00	5	1,139	0.44%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/20	0	0.00	1	118.00	117.00	-1	1,129	-0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/17	5	120.00	0	0.00	120.00	5	1,113	0.45%
2020/02/14	1	120.50	0	0.00	121.00	1	1,115	0.09%
2020/02/13	1	120.50	0	0.00	119.50	1	1,112	0.09%
2020/02/12	0	0.00	1	119.00	118.50	-1	1,120	-0.09%
2020/02/11	0	0.00	2	117.25	117.50	-2	1,120	-0.18%
2020/02/10	12	115.08	1	115.50	115.00	11	1,141	0.96%
2020/02/07	1	117.50	0	0.00	117.50	1	1,140	0.09%
2020/02/06	0	0.00	5	119.90	121.00	-5	1,127	-0.44%
2020/02/05	2	118.00	14	120.57	118.00	-12	1,118	-1.07%
2020/02/04	4	118.50	3	120.17	120.00	1	1,102	0.09%
2020/02/03	1	116.50	0	0.00	117.00	1	1,075	0.09%
2020/01/31	4	117.00	69	118.03	119.50	-65	1,063	-6.11%
2020/01/30	13	121.12	89	121.45	120.50	-76	1,102	-6.89%
2020/01/20	2	134.50	1	135.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	1	134.00	135.00	-1	1,159	-0.09%
2020/01/16	3	134.33	12	135.33	134.00	-9	1,144	-0.79%
2020/01/14	3	129.33	0	0.00	131.00	3	1,125	0.27%
2020/01/13	10	125.50	0	0.00	127.50	10	1,119	0.89%
2020/01/08	2	125.00	0	0.00	125.50	2	1,138	0.18%
2020/01/07	7	126.36	3	126.67	126.00	4	1,168	0.34%
2020/01/06	0	0.00	3	129.33	129.00	-3	1,202	-0.25%
2020/01/03	23	130.09	1	135.50	129.00	22	1,205	1.83%
2020/01/02	1	133.00	2	133.00	133.50	-1	1,181	-0.08%
2019/12/31	2	133.75	2	135.75	132.00	0	1,197	0.00%
2019/12/30	4	131.00	21	131.36	132.00	-17	1,195	-1.42%
2019/12/27	2	132.25	2.2	133.93	132.00	-0.2	1,189	-0.01%
2019/12/26	0	0.00	6	132.17	131.00	-6	1,170	-0.51%
2019/12/25	6	129.33	1	129.50	129.50	5	1,151	0.43%
2019/12/23	1	128.00	1	128.00	128.50	0	1,150	0.00%
2019/12/20	17	132.82	0	0.00	130.50	17	1,144	1.49%
2019/12/19	0	0.00	3	131.50	132.00	-3	1,139	-0.26%
2019/12/18	2	134.50	2	133.75	131.00	0	1,134	0.00%
2019/12/17	1	132.50	20	131.23	132.50	-19	1,099	-1.73%
2019/12/13	18	127.83	3	128.50	127.00	15	1,064	1.41%
2019/12/12	1	131.00	13	131.23	132.00	-12	1,024	-1.17%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/10	0	0.00	7	127.43	127.00	-7	994	-0.70%
2019/12/09	4	129.88	2	131.00	127.50	2	999	0.20%
2019/12/06	2	126.50	6	127.25	127.50	-4	979	-0.41%
2019/12/05	7	123.79	7	124.50	123.50	0	949	0.00%
2019/12/04	57	127.54	6	125.83	124.00	51	943	5.41%
2019/12/03	0	0.00	34	125.93	127.50	-34	859	-3.96%
2019/12/02	10	114.50	0	0.00	116.00	10	817	1.22%
2019/11/28	1	117.50	1	118.50	118.50	0	834	0.00%
2019/11/27	11	117.50	1	118.00	118.00	10	853	1.17%
2019/11/25	1	116.00	0	0.00	116.00	1	917	0.11%
2019/11/21	6	116.00	0	0.00	116.00	6	966	0.62%
2019/11/20	0	0.00	61	115.09	114.50	-61	971	-6.28%
2019/11/18	0	0.00	3	116.50	116.50	-3	990	-0.30%
2019/11/15	0	0.00	5	116.00	116.00	-5	1,000	-0.50%
2019/11/13	0	0.00	1	117.50	117.00	-1	1,013	-0.10%
2019/11/11	13	114.88	2	116.25	114.50	11	1,035	1.06%
2019/11/08	1	118.50	1	121.00	120.00	0	1,032	0.00%
2019/11/07	12	119.75	1	120.00	119.00	11	1,047	1.05%
2019/11/06	1	126.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	0	0.00	0.1	126.00	126.00	-0.1	1,045	-0.01%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/10/31	12	126.79	1	127.00	126.00	11	1,078	1.02%
2019/10/29	3	132.67	5	130.30	129.50	-2	1,080	-0.19%
2019/10/28	0	0.00	1	128.00	129.00	-1	1,053	-0.09%
2019/10/25	4	129.50	13	129.35	127.00	-9	1,051	-0.86%
2019/10/24	0	0.00	2	123.75	125.00	-2	1,015	-0.20%
2019/10/23	5	123.50	0	0.00	123.50	5	1,112	0.45%
2019/10/21	0	0.00	1	125.00	125.00	-1	1,134	-0.09%
2019/10/18	1	126.50	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	5	127.00	126.50	-5	1,185	-0.42%
2019/10/16	6	123.83	8	126.13	124.00	-2	1,213	-0.16%
2019/10/15	3	128.00	1	128.50	125.50	2	1,210	0.17%
2019/10/14	3	125.67	24	125.29	126.00	-21	1,182	-1.78%
2019/10/09	5	117.00	0	0.00	118.50	5	1,155	0.43%
2019/10/07	3	123.17	1	125.00	122.00	2	1,195	0.17%
2019/10/04	2	122.50	8	121.00	121.50	-6	1,229	-0.49%
2019/10/03	2	115.25	0	0.00	117.50	2	1,219	0.16%
2019/10/02	0	0.00	5	117.50	117.00	-5	1,240	-0.40%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/25	5	116.50	0	0.00	116.50	5	1,284	0.39%
2019/09/24	1	120.00	1	118.00	118.50	0	1,309	0.00%
2019/09/23	1	116.50	0	0.00	116.00	1	1,319	0.08%
2019/09/20	2	119.00	0	0.00	118.00	2	1,362	0.15%
2019/09/19	0	0.00	5	119.40	119.00	-5	1,393	-0.36%
2019/09/18	2	119.00	0	0.00	118.00	2	1,407	0.14%
2019/09/16	15	115.77	1	114.50	116.00	14	1,404	1.00%
2019/09/11	8	119.50	0	0.00	119.50	8	1,398	0.57%
2019/09/10	14	122.86	2	122.25	120.50	12	1,390	0.86%
2019/09/09	1	124.50	34	125.06	125.00	-33	1,383	-2.39%
2019/09/06	6	125.58	1	125.50	125.00	5	1,384	0.36%
2019/09/05	0	0.00	2	127.00	127.00	-2	1,395	-0.14%
2019/09/04	0	0.00	11	127.09	128.50	-11	1,391	-0.79%
2019/09/03	18	124.42	0	0.00	124.00	18	1,414	1.27%
2019/09/02	1	126.50	13	126.85	126.50	-12	1,418	-0.85%
2019/08/30	5	126.60	0	0.00	126.00	5	1,413	0.35%
2019/08/29	5	130.10	3	129.17	128.00	2	1,400	0.14%
2019/08/28	21	125.45	0	0.00	124.50	21	1,360	1.54%
2019/08/27	1	126.00	8	126.44	126.50	-7	1,366	-0.51%
2019/08/26	0	0.00	1	119.00	122.00	-1	1,343	-0.07%
2019/08/23	2	121.75	2	122.75	121.50	0	1,344	0.00%
2019/08/22	7	123.64	2	123.75	123.50	5	1,348	0.37%
2019/08/21	6	121.58	2	121.50	123.00	4	1,356	0.29%
2019/08/20	3	121.67	4	121.25	121.00	-1	1,373	-0.07%
2019/08/19	4	122.13	5	123.50	121.50	-1	1,450	-0.07%
2019/08/16	0	0.00	2	118.50	118.50	-2	1,502	-0.13%
2019/08/15	2	115.50	37	115.62	116.50	-35	1,502	-2.33%
2019/08/14	23	120.65	2	120.75	119.00	21	1,498	1.40%
2019/08/13	1	124.00	1	122.00	119.50	0	1,499	0.00%
2019/08/12	6	124.17	5	126.00	123.50	1	1,495	0.07%
2019/08/08	0	0.00	8.5	123.44	124.00	-8.5	1,492	-0.57%
2019/08/07	7	121.07	0	0.00	120.00	7	1,501	0.47%
2019/08/06	1	124.00	14	121.32	122.00	-13	1,495	-0.87%
2019/08/05	3	124.67	17	123.59	122.50	-14	1,482	-0.94%
2019/08/02	1	129.00	5	128.50	127.50	-4	1,484	-0.27%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	2	132.50	1	134.00	132.00	1	1,461	0.07%
2019/07/30	11	132.18	7	130.93	131.50	4	1,460	0.27%
2019/07/29	3	138.00	0	0.00	136.00	3	1,442	0.21%
2019/07/26	2	136.75	3	135.00	137.00	-1	1,452	-0.07%
2019/07/25	7	142.71	3	144.33	140.00	4	1,418	0.28%
2019/07/24	2	139.50	1	138.50	140.50	1	1,319	0.08%
2019/07/23	3	140.00	1	143.00	138.00	2	1,312	0.15%
2019/07/22	3	143.00	1	139.50	142.50	2	1,297	0.15%
2019/07/19	1	134.00	0	0.00	134.50	1	1,254	0.08%
2019/07/18	3	132.17	8	132.88	134.00	-5	1,247	-0.40%
2019/07/17	6	128.58	0	0.00	129.00	6	1,217	0.49%
2019/07/16	7	127.79	2	129.00	129.50	5	1,252	0.40%
2019/07/15	3	128.50	5	130.10	127.50	-2	1,279	-0.16%
2019/07/12	8	127.63	1	127.50	127.50	7	1,280	0.55%
2019/07/11	27	130.35	1	128.50	127.50	26	1,276	2.04%
2019/07/10	3	131.33	8	129.50	130.00	-5	1,241	-0.40%
2019/07/09	0	0.00	2	122.00	123.00	-2	1,217	-0.16%
2019/07/08	1	122.00	0	0.00	120.50	1	1,216	0.08%
2019/07/05	1	118.00	7	119.43	119.00	-6	1,236	-0.49%
2019/07/04	8	117.75	3	118.83	118.50	5	1,242	0.40%
2019/07/03	13	119.15	1	120.00	117.00	12	1,252	0.96%
2019/07/02	3	120.67	5	120.50	122.00	-2	1,243	-0.16%
2019/07/01	6	119.50	0	0.00	120.00	6	1,247	0.48%
2019/06/27	5	119.50	3	119.83	119.00	2	1,242	0.16%
2019/06/26	1	116.50	12	115.04	116.00	-11	1,203	-0.91%
2019/06/25	22	110.61	5	109.30	109.50	17	1,193	1.42%
2019/06/24	3	113.17	4	113.38	115.00	-1	1,250	-0.08%
2019/06/21	7	113.86	3	116.00	114.00	4	1,263	0.32%
2019/06/20	1	114.50	6	114.58	114.50	-5	1,280	-0.39%
2019/06/19	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2019/06/18	1	109.50	4	111.25	111.50	-3	1,385	-0.22%
2019/06/17	5	109.40	5	110.20	111.00	0	1,460	0.00%
2019/06/14	11	108.27	1	109.50	108.00	10	1,473	0.68%
2019/06/13	14	111.07	3	111.17	110.00	11	1,476	0.74%
2019/06/12	1	107.50	2	108.75	108.50	-1	1,508	-0.07%
2019/06/11	8	109.25	13	110.19	108.50	-5	1,521	-0.33%
2019/06/10	1	105.00	1	103.50	106.00	0	1,485	0.00%
2019/06/05	4	101.63	3	101.17	100.50	1	1,487	0.07%
2019/06/04	2	100.15	4	101.13	100.00	-2	1,491	-0.13%
2019/06/03	5	100.90	0	0.00	100.50	5	1,502	0.33%
2019/05/31	2	105.25	2	105.75	105.00	0	1,503	0.00%
2019/05/30	3	104.17	3	104.83	104.00	0	1,492	0.00%
2019/05/28	17	104.44	3	106.67	104.00	14	1,483	0.94%
2019/05/27	6	106.00	2	108.25	105.00	4	1,518	0.26%
2019/05/24	6	111.17	8	113.13	108.00	-2	1,501	-0.13%
2019/05/23	8	110.25	13	109.50	113.00	-5	1,419	-0.35%
2019/05/22	3	104.33	1	106.00	103.00	2	1,363	0.15%
2019/05/21	4	101.75	3	103.17	104.00	1	1,369	0.07%
2019/05/20	3	101.33	1	104.00	100.50	2	1,406	0.14%
2019/05/17	8	100.35	8	101.24	100.50	0	1,408	0.00%
2019/05/16	5	102.70	3	103.83	101.00	2	1,408	0.14%
2019/05/15	9	107.00	5	107.90	106.00	4	1,400	0.29%
2019/05/14	5	106.50	5	108.10	111.50	0	1,404	0.00%
2019/05/13	10	110.90	6	112.00	109.50	4	1,430	0.28%
2019/05/10	8	110.31	1	109.50	110.50	7	1,443	0.49%
2019/05/09	5	113.10	2	115.00	112.00	3	1,444	0.21%
2019/05/08	4	115.50	1	116.00	116.50	3	1,498	0.20%
2019/05/07	3	118.50	3	117.83	118.00	0	1,515	0.00%
2019/05/06	3	116.17	4	116.25	115.50	-1	1,546	-0.06%
2019/05/03	7	120.21	6	119.17	121.50	1	1,576	0.06%
2019/05/02	0	0.00	2	113.75	113.50	-2	1,647	-0.12%
2019/04/29	5	112.00	1	109.00	111.50	4	1,759	0.23%
2019/04/26	4	116.75	17	116.29	115.00	-13	1,804	-0.72%
2019/04/25	0	0.00	4	118.00	119.00	-4	1,869	-0.21%
2019/04/24	3	119.50	2	121.75	117.50	1	1,969	0.05%
2019/04/23	2	119.00	3	121.00	120.00	-1	2,058	-0.05%
2019/04/22	10	121.90	3	123.17	120.50	7	2,146	0.33%
2019/04/19	11	121.14	13	120.69	120.50	-2	2,127	-0.09%
2019/04/18	7	118.36	5	118.20	117.00	2	2,096	0.10%
2019/04/17	3	116.67	3	117.50	116.50	0	2,082	0.00%
2019/04/16	4	116.25	6	116.92	116.00	-2	2,074	-0.10%
2019/04/15	8	116.25	8	116.94	115.00	0	2,071	0.00%
2019/04/12	3	112.00	2	113.25	110.50	1	2,040	0.05%
2019/04/11	29	115.03	4	113.50	112.50	25	2,025	1.23%
2019/04/10	1	120.00	2	119.25	119.00	-1	1,991	-0.05%
2019/04/09	2	118.75	0	0.00	118.00	2	1,983	0.10%
2019/04/03	5	123.10	1	124.00	121.00	4	1,953	0.20%
2019/04/02	1	118.00	4	119.63	120.50	-3	1,934	-0.16%
2019/04/01	2	119.75	3	119.50	118.00	-1	1,912	-0.05%
2019/03/29	4	117.25	7	119.00	117.00	-3	1,892	-0.16%
2019/03/28	4	117.00	1	118.00	117.50	3	1,889	0.16%
2019/03/27	3	122.83	2	126.75	120.50	1	1,873	0.05%
2019/03/26	0	0.00	2	117.75	119.50	-2	1,800	-0.11%
2019/03/25	8	118.13	2	120.50	118.00	6	1,788	0.34%
2019/03/22	10	121.80	7	120.43	121.00	3	1,761	0.17%
2019/03/21	44	123.11	11	122.73	122.00	33	1,721	1.92%
2019/03/20	2	116.75	6	118.25	118.50	-4	1,631	-0.25%
2019/03/19	1	109.00	1	109.00	108.00	0	1,557	0.00%
2019/03/18	0	0.00	2	106.75	106.00	-2	1,539	-0.13%
2019/03/15	3	109.50	1	111.50	106.50	2	1,545	0.13%
2019/03/14	2	106.75	2	106.75	107.00	0	1,505	0.00%
2019/03/11	1	105.50	1	107.00	104.50	0	1,498	0.00%
2019/03/08	0	0.00	3	100.77	102.00	-3	1,493	-0.20%
2019/03/07	4	104.13	2	105.75	102.00	2	1,523	0.13%
2019/03/06	1	108.00	2	108.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	106.50	105.50	-1	1,501	-0.07%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	0	0.00	1	105.50	105.00	-1	1,508	-0.07%
2019/02/26	2	106.25	4	108.63	104.50	-2	1,502	-0.13%
2019/02/25	1	105.00	4	103.50	103.50	-3	1,452	-0.21%
2019/02/22	6	103.67	0	0.00	103.50	6	1,448	0.41%
2019/02/21	1	103.50	3	104.17	103.50	-2	1,446	-0.14%
2019/02/20	6	105.42	0	0.00	104.50	6	1,438	0.42%
2019/02/19	3	107.33	4	108.00	105.50	-1	1,429	-0.07%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/14	1	105.50	0	0.00	103.50	1	1,358	0.07%
2019/02/13	2	106.50	1	107.00	104.50	1	1,363	0.07%
2019/02/12	2	107.00	0	0.00	105.50	2	1,341	0.15%
2019/02/11	1	102.50	1	103.50	102.00	0	1,307	0.00%
2019/01/30	2	100.00	2	100.25	100.00	0	1,287	0.00%
2019/01/29	4	102.63	3	103.50	101.00	1	1,278	0.08%
2019/01/28	1	99.00	3	99.10	99.00	-2	1,221	-0.16%
2019/01/25	2	102.00	3	101.50	100.50	-1	1,219	-0.08%
2019/01/24	5	100.90	6	101.25	99.60	-1	1,185	-0.08%
2019/01/23	8	100.88	6	102.33	98.20	2	1,153	0.17%
2019/01/22	12	98.08	12	99.28	101.50	0	1,070	0.00%
2019/01/21	7	95.06	25	94.57	95.00	-18	1,000	-1.80%
2019/01/18	1	93.80	3	97.63	96.50	-2	984	-0.20%
2019/01/17	14	99.19	78	96.91	95.90	-64	934	-6.85%
2019/01/16	6	109.17	7	109.00	106.50	-1	868	-0.12%
2019/01/15	11	102.55	14	103.46	108.00	-3	776	-0.39%
2019/01/14	69	94.07	9	94.16	98.20	60	690	8.69%
2019/01/11	0	0.00	15	87.39	89.30	-15	597	-2.51%
2019/01/10	7	82.21	2	81.60	81.20	5	576	0.87%
2019/01/09	4	81.10	3	81.73	80.60	1	574	0.17%
2019/01/08	1	80.80	0	0.00	80.70	1	571	0.18%
2019/01/07	2	81.35	3	81.63	80.90	-1	573	-0.17%
2019/01/04	1	75.90	3	77.43	78.90	-2	571	-0.35%
2019/01/03	4	79.88	6	79.75	79.00	-2	577	-0.35%
2019/01/02	3	81.17	6	81.30	81.30	-3	574	-0.52%
2018/12/28	1	77.10	3	78.00	78.50	-2	568	-0.35%
2018/12/27	4	77.70	3	78.73	77.00	1	574	0.17%
2018/12/26	4	77.60	4	77.90	76.50	0	572	0.00%
2018/12/25	4	74.70	10	74.68	75.90	-6	583	-1.03%
2018/12/24	6	76.60	3	76.70	76.90	3	579	0.52%
2018/12/22	4	75.58	2	76.15	76.00	2	581	0.34%
2018/12/21	7	74.66	5	75.40	77.00	2	581	0.34%
2018/12/20	9	77.64	5	78.80	75.00	4	573	0.70%
2018/12/19	0	0.00	4	77.88	79.00	-4	563	-0.71%
2018/12/18	3	76.63	3	77.23	76.80	0	560	0.00%
2018/12/17	3	79.37	2	80.35	78.90	1	556	0.18%
2018/12/14	6	79.72	3	80.27	79.20	3	555	0.54%
2018/12/13	12	82.36	1	83.80	81.00	11	553	1.99%
2018/12/12	6	81.27	9	81.71	82.30	-3	551	-0.54%
2018/12/11	7	78.73	6	79.02	78.60	1	544	0.18%
2018/12/10	14	77.76	6	78.13	77.00	8	546	1.47%
2018/12/07	5	76.86	4	76.00	78.00	1	535	0.19%
2018/12/06	5	74.06	6	73.63	73.80	-1	536	-0.19%
2018/12/05	7	80.61	0	0.00	80.50	7	540	1.30%
2018/12/04	0	0.00	1	81.10	81.80	-1	550	-0.18%
2018/11/30	16	82.09	1	85.10	79.00	15	538	2.79%
2018/11/29	2	77.05	0	0.00	79.60	2	499	0.40%
2018/11/28	0	0.00	4	73.60	75.80	-4	488	-0.82%
2018/11/27	4	71.53	10	71.10	71.60	-6	477	-1.26%
2018/11/23	3	68.80	2	70.00	68.00	1	461	0.22%
2018/11/22	6	71.23	1	73.00	69.40	5	460	1.08%
2018/11/21	4	70.38	5	71.38	71.90	-1	454	-0.22%
2018/11/20	2	70.70	4	71.25	71.20	-2	450	-0.44%
2018/11/19	4	70.13	5	71.04	70.50	-1	449	-0.22%
2018/11/16	1	68.50	4	69.63	69.00	-3	448	-0.67%
2018/11/15	1	67.40	1	68.00	68.00	0	441	0.00%
2018/11/14	3	67.40	2	67.80	67.90	1	442	0.23%
2018/11/13	0	0.00	7	66.06	67.00	-7	444	-1.58%
2018/11/12	48	68.68	1	67.70	66.70	47	446	10.52%
2018/11/09	5	66.84	1	66.50	67.10	4	450	0.89%
2018/11/08	1	69.30	0	0.00	68.80	1	451	0.22%
2018/11/07	0	0.00	1	69.20	69.60	-1	453	-0.22%
2018/11/05	0	0.00	1	69.00	69.50	-1	469	-0.21%
2018/11/02	4	71.73	2	68.10	72.00	2	479	0.42%
2018/11/01	1	66.90	4	65.43	66.70	-3	483	-0.62%
2018/10/31	2	62.05	7	63.31	64.30	-5	480	-1.04%
2018/10/30	4	62.15	3	61.47	61.00	1	491	0.20%
2018/10/29	30	61.26	5	60.80	60.00	25	492	5.08%
2018/10/26	32	68.17	1	65.80	63.10	31	473	6.54%
2018/10/24	0	0.00	1	73.50	73.00	-1	459	-0.22%
2018/10/23	2	73.15	0	0.00	71.00	2	458	0.44%
2018/10/22	2	78.15	0	0.00	78.00	2	460	0.43%
2018/10/19	2	77.60	0	0.00	78.00	2	459	0.44%
2018/10/18	1	81.40	0	0.00	80.00	1	465	0.21%
2018/10/16	1	84.00	0	0.00	83.20	1	463	0.22%
2018/10/15	0	0.00	1	83.00	82.50	-1	463	-0.22%
2018/10/11	0	0.00	1	82.70	83.00	-1	459	-0.22%
2018/10/09	1	92.50	0	0.00	91.70	1	453	0.22%
2018/10/08	1	92.50	1	93.50	92.00	0	453	0.00%
2018/10/05	5	92.24	5	95.00	92.00	0	454	0.00%
2018/10/03	2	101.50	0	0.00	101.00	2	478	0.42%
2018/10/02	1	99.60	0	0.00	99.30	1	463	0.22%
2018/10/01	0	0.00	0.2	100.00	99.90	-0.2	464	-0.03%
2018/09/28	1	96.20	0	0.00	97.00	1	467	0.21%
2018/09/27	2	97.00	0	0.00	96.50	2	486	0.41%
2018/09/25	0	0.00	1	97.70	96.70	-1	492	-0.20%
2018/09/21	3	97.37	0	0.00	96.90	3	493	0.61%
2018/09/20	1	97.00	0	0.00	95.10	1	496	0.20%
2018/09/19	0	0.00	1	96.60	96.70	-1	497	-0.20%
2018/09/14	2	97.95	2	98.30	98.40	0	509	0.00%
2018/09/13	3	96.27	3	97.20	96.00	0	506	0.00%
2018/09/12	4	95.80	2	97.10	95.00	2	503	0.40%
2018/09/11	4	100.08	22	99.12	98.80	-18	501	-3.59%
2018/09/10	5	104.80	4	104.13	104.00	1	491	0.20%
2018/09/07	0	0.00	2	115.50	114.00	-2	477	-0.42%
2018/09/06	1	120.50	0	0.00	120.50	1	478	0.21%
2018/09/05	1	124.00	1	123.50	122.50	0	480	0.00%
2018/09/04	1	121.00	0	0.00	121.50	1	481	0.21%
2018/08/30	2	121.25	0	0.00	120.00	2	523	0.38%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/27	0	0.00	2	116.00	116.50	-2	530	-0.38%
2018/08/24	3	117.50	0	0.00	117.00	3	530	0.57%
2018/08/23	1	120.00	0	0.00	119.50	1	533	0.19%
2018/08/22	1	122.00	0	0.00	121.00	1	535	0.19%
2018/08/20	1	119.00	2	121.75	122.00	-1	552	-0.18%
2018/08/17	4	120.88	1	123.50	119.50	3	553	0.54%
2018/08/16	2	121.75	1	121.00	120.00	1	547	0.18%
2018/08/15	3	128.83	3	129.33	128.00	0	533	0.00%
2018/08/14	3	130.67	3	131.67	128.50	0	543	0.00%
2018/08/13	2	131.00	13	130.38	129.00	-11	541	-2.03%
2018/08/10	6	133.33	3	132.67	132.00	3	539	0.56%
2018/08/09	14	144.93	2	141.00	141.00	12	527	2.28%
2018/08/08	6	148.08	13	144.00	144.00	-7	516	-1.36%
2018/08/07	3	140.17	1	141.00	142.50	2	505	0.40%
2018/08/06	14	144.32	0	0.00	143.00	14	518	2.70%
2018/08/03	0	0.00	1	133.50	140.00	-1	541	-0.18%
2018/08/02	4	130.50	3	131.17	130.00	1	539	0.19%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/30	0	0.00	1	136.50	133.50	-1	540	-0.19%
2018/07/26	2	134.25	1	135.00	133.00	1	531	0.19%
2018/07/25	1	130.00	0	0.00	129.50	1	523	0.19%
2018/07/24	4	122.75	2	127.00	128.50	2	515	0.39%
2018/07/23	0	0.00	3	123.00	122.50	-3	529	-0.57%
2018/07/20	1	128.50	0	0.00	127.50	1	540	0.19%
2018/07/19	0	0.00	2	131.50	130.00	-2	548	-0.36%
2018/07/18	3	129.50	0	0.00	128.50	3	567	0.53%
2018/07/17	1	131.50	1	133.00	130.00	0	576	0.00%
2018/07/16	1	132.00	0	0.00	131.50	1	584	0.17%
2018/07/12	3	132.67	0	0.00	133.00	3	627	0.48%
2018/07/11	0	0.00	4	129.75	130.00	-4	638	-0.63%
2018/07/09	1	117.50	2	117.50	118.50	-1	686	-0.15%
2018/07/06	2	115.25	0	0.00	118.00	2	702	0.28%
2018/07/05	0	0.00	1	120.00	119.50	-1	718	-0.14%
2018/07/03	1	124.00	1	128.00	122.00	0	724	0.00%
2018/07/02	2	126.50	2	127.50	127.00	0	746	0.00%
2018/06/29	1	126.00	0	0.00	126.00	1	767	0.13%
2018/06/26	1	124.00	0	0.00	120.00	1	833	0.12%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/20	2	128.75	1	131.00	130.50	1	1,301	0.08%
2018/06/19	2	134.75	2	136.75	133.50	0	1,396	0.00%
2018/06/15	1	137.00	0	0.00	138.00	1	1,434	0.07%
2018/06/14	0	0.00	1	139.00	136.00	-1	1,436	-0.07%
2018/06/13	1	133.00	4	135.38	134.50	-3	1,433	-0.21%
2018/06/12	1	134.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	2	137.75	1	138.00	136.50	1	1,436	0.07%
2018/06/08	3	145.67	0	0.00	144.00	3	1,428	0.21%
2018/06/07	1	140.00	1	142.00	142.00	0	1,412	0.00%
2018/06/01	0	0.00	2	134.25	135.00	-2	1,485	-0.13%
2018/05/31	3	132.67	2	134.00	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	133.50	134.00	-1	1,515	-0.07%
2018/05/29	1	133.00	1	132.00	133.00	0	1,515	0.00%
2018/05/22	2	141.25	2	141.50	139.50	0	1,493	0.00%
2018/05/21	1	138.00	0	0.00	136.00	1	1,486	0.07%
2018/05/18	2	132.50	2	134.00	134.50	0	1,493	0.00%
2018/05/17	0	0.00	1	132.50	132.00	-1	1,505	-0.07%
2018/05/16	0	0.00	1	134.00	132.00	-1	1,504	-0.07%
2018/05/15	4	133.75	3	136.00	132.50	1	1,505	0.07%
2018/05/14	3	132.67	2	133.50	132.00	1	1,510	0.07%
2018/05/11	4	147.63	4	145.75	138.50	0	1,495	0.00%
2018/05/10	1	146.00	1	145.50	146.50	0	1,451	0.00%
2018/05/09	1	133.50	1	134.50	133.50	0	1,442	0.00%
2018/05/08	1	132.50	0	0.00	134.00	1	1,446	0.07%
2018/05/03	1	137.50	0	0.00	134.50	1	1,528	0.07%
2018/05/02	0	0.00	2	144.50	141.00	-2	1,530	-0.13%
2018/04/30	2	147.00	1	145.00	146.00	1	1,531	0.07%
2018/04/27	1	142.00	0	0.00	143.50	1	1,534	0.07%
2018/04/26	1	141.00	2	146.25	138.00	-1	1,528	-0.07%
2018/04/24	0	0.00	2	146.00	149.00	-2	1,511	-0.13%
2018/04/23	1	159.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2	164.25	1	166.00	158.00	1	1,479	0.07%
2018/04/18	2	162.50	0	0.00	162.00	2	1,454	0.14%
2018/04/17	3	163.00	0.1	162.00	162.00	2.9	1,447	0.20%
2018/04/16	1	171.50	1	172.00	171.00	0	1,418	0.00%
2018/04/13	2	186.00	0	0.00	189.50	2	1,375	0.15%
2018/04/11	0	0.00	1	168.00	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	1	181.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	5	179.10	178.50	-5	1,345	-0.37%
2018/04/03	1	195.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	3	192.00	3	189.83	190.50	0	1,340	0.00%
2018/03/31	1	177.00	1	185.00	192.50	0	1,364	0.00%
2018/03/30	0	0.00	1	175.50	175.00	-1	1,345	-0.07%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	8	175.81	6	174.00	173.00	2	1,349	0.15%
2018/03/27	0	0.00	1	162.50	169.50	-1	1,264	-0.08%
2018/03/26	2	167.00	0	0.00	168.50	2	1,194	0.17%
2018/03/23	2	157.25	33	157.00	161.50	-31	1,054	-2.94%
2018/03/22	11	144.23	18	144.28	147.00	-7	941	-0.74%
2018/03/21	0	0.00	4	136.00	137.50	-4	840	-0.48%
2018/03/20	1	123.50	1	123.00	125.00	0	800	0.00%
2018/03/19	1	126.00	1	124.00	123.50	0	796	0.00%
2018/03/16	1	123.00	1	125.50	123.00	0	791	0.00%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/14	1	121.50	0	0.00	121.50	1	784	0.13%
2018/03/13	0	0.00	10	122.65	123.00	-10	784	-1.27%
2018/03/12	1	119.50	3	121.00	119.00	-2	778	-0.26%
2018/03/09	2	122.25	1	126.00	122.00	1	773	0.13%
2018/03/08	2	124.75	1	126.50	126.00	1	771	0.13%
2018/03/07	9.1	124.35	8	128.31	126.00	1.1	758	0.15%
2018/03/06	3	122.50	1	125.00	125.00	2	707	0.28%
2018/03/05	2	115.00	3	114.50	114.00	-1	699	-0.14%
2018/03/02	1	104.00	0	0.00	106.50	1	689	0.15%
2018/02/27	1	104.00	0	0.00	103.50	1	730	0.14%
2018/02/23	2	104.00	0	0.00	103.00	2	735	0.27%
2018/02/22	1	99.80	1	101.00	100.50	0	733	0.00%
2018/02/21	1	102.00	2	100.70	102.00	-1	735	-0.14%
2018/02/12	2	94.90	1	95.70	95.00	1	731	0.14%
2018/02/09	4	99.23	16	98.54	98.20	-12	723	-1.66%
2018/02/07	2	108.00	2	110.50	107.50	0	719	0.00%
2018/02/06	4	109.63	6	113.08	107.50	-2	714	-0.28%
2018/02/05	1	119.50	0	0.00	119.00	1	700	0.14%
2018/02/02	2	123.25	3	124.50	123.50	-1	698	-0.14%
2018/02/01	1	126.00	3	127.00	125.00	-2	701	-0.29%
2018/01/31	4	126.75	3	128.67	125.00	1	697	0.14%
2018/01/30	4	129.00	3	130.83	128.00	1	692	0.14%
2018/01/29	3	129.00	16	128.91	128.00	-13	681	-1.91%
2018/01/26	11	133.68	5	137.10	132.00	6	669	0.90%
2018/01/25	4	122.50	6	125.17	129.00	-2	601	-0.33%
2018/01/24	3	121.83	3	124.00	123.00	0	590	0.00%
2018/01/23	3	124.33	1	127.50	121.50	2	585	0.34%
2018/01/22	0	0.00	2	124.50	124.00	-2	576	-0.35%
2018/01/18	0	0.00	2	119.00	120.00	-2	569	-0.35%
2018/01/17	2	118.25	0	0.00	116.50	2	577	0.35%
2018/01/16	0	0.00	1	120.50	119.00	-1	585	-0.17%
2018/01/12	0	0.00	1	116.00	117.00	-1	588	-0.17%
2018/01/11	4	115.00	3	117.00	116.00	1	588	0.17%
2018/01/10	2	123.00	2	124.75	122.00	0	583	0.00%
2018/01/09	3	123.33	1	124.00	123.50	2	579	0.34%
2018/01/08	4	127.50	1	130.00	126.00	3	575	0.52%
2018/01/05	5	133.60	8	131.19	129.00	-3	573	-0.52%
2018/01/04	1	131.50	5	132.30	131.00	-4	564	-0.71%
2018/01/03	0	0.00	6	128.50	129.50	-6	557	-1.08%
2018/01/02	4	132.38	3	132.17	128.50	1	546	0.18%