台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    656
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1430.5000.00431.000.11,8980.00%
2024/03/263446.001435.00436.0021,8970.11%
2024/03/253470.173461.67453.0001,8850.00%
2024/03/221453.502451.75449.00-11,853-0.05%
2024/03/210.1441.001428.50439.00-0.91,849-0.05%
2024/03/2000.001424.50422.00-11,865-0.05%
2024/03/1800.002425.25429.00-21,908-0.10%
2024/03/151.1424.1800.00428.001.11,9220.06%
2024/03/141.1434.5000.00424.001.11,9680.06%
2024/03/131.6432.1900.00423.001.61,9740.08%
2024/03/121452.505449.00446.00-41,968-0.20%
2024/03/115.2454.481453.00450.504.21,9950.21%
2024/03/083.4467.8714464.14453.50-10.62,004-0.53%
2024/03/073.1477.291472.00470.502.12,0120.10%
2024/03/062.3480.7158.5477.44480.50-56.22,017-2.79%
2024/03/051.2512.830.1515.00512.001.11,9960.06%
2024/03/044509.501.2513.27510.002.82,0200.14%
2024/03/011.8498.671502.00501.000.82,0360.04%
2024/02/274.2490.0000.00485.504.22,0970.20%
2024/02/261486.001494.00490.0002,2230.00%
2024/02/237492.005494.70486.5022,3380.09%
2024/02/227.4503.015502.41495.002.42,3980.10%
2024/02/218.3513.1300.00505.008.32,4410.34%
2024/02/2010.1524.992531.00522.008.12,4520.33%
2024/02/195.1534.7400.00528.005.12,4380.21%
2024/02/1611559.642554.00552.0092,4080.37%
2024/02/152538.006.1541.25556.00-4.12,343-0.17%
2024/02/0524.3525.375.2520.40506.0019.12,2630.85%
2024/02/0219.2520.917.7510.82523.0011.62,1880.53%
2024/02/015495.404493.38490.0012,0860.05%
2024/01/311491.001.1505.91494.50-0.12,0810.00%
2024/01/301491.0000.00492.5012,0580.05%
2024/01/2900.001.3489.81492.50-1.32,056-0.06%
2024/01/260.1474.8300.00472.000.12,0390.01%
2024/01/241.4484.501488.00482.000.42,0360.02%
2024/01/231486.002.1493.05493.00-1.12,030-0.05%
2024/01/194.1485.821.1482.16481.5032,0000.15%
2024/01/184.1491.725.2489.30488.50-1.11,972-0.06%
2024/01/179.3508.566.1497.74489.503.21,9430.16%
2024/01/161.1485.181488.00495.000.11,7910.01%
2024/01/153480.004478.88481.00-11,752-0.06%
2024/01/121473.503.1479.63471.00-2.11,750-0.12%
2024/01/115.1489.4111488.59485.50-5.91,737-0.34%
2024/01/1000.001475.50478.00-11,678-0.06%
2024/01/096477.171476.00477.5051,7030.29%
2024/01/081474.501480.00471.0001,7190.00%
2024/01/051460.001465.00471.0001,7270.00%
2024/01/040.1457.050461.00455.0001,7240.00%
2024/01/031470.0000.00462.5011,7370.06%
2024/01/021473.0000.00476.0011,7280.06%
2023/12/290.1479.003477.50480.00-31,716-0.17%
2023/12/270473.5000.00473.5001,6960.00%
2023/12/268472.812475.25471.5061,6810.36%
2023/12/251452.001451.00453.0001,6520.00%
2023/12/153470.832465.07463.0011,6850.06%
2023/12/146487.674478.50479.0021,6740.12%
2023/12/131476.611483.00481.0001,6490.00%
2023/12/122477.001482.00478.5011,6730.06%
2023/12/113480.504482.50475.00-11,672-0.06%
2023/12/084464.504466.13464.0001,6340.00%
2023/12/071471.001465.37462.5001,6300.00%
2023/12/0600.001463.00476.00-11,629-0.06%
2023/12/0500.002461.50458.00-21,600-0.12%
2023/12/0400.0036.1473.62467.00-36.11,591-2.27%
2023/12/012491.252.2486.56481.50-0.21,568-0.01%
2023/11/301509.002494.75493.50-11,545-0.06%
2023/11/292495.002496.00504.0001,5150.00%
2023/11/281497.503487.50498.00-21,482-0.13%
2023/11/273477.502481.75473.5011,4490.07%
2023/11/246494.588497.91489.00-21,450-0.14%
2023/11/229485.195.1490.25512.003.91,2920.30%
2023/11/2115.1470.5018474.83466.00-2.91,181-0.25%
2023/11/2042453.799.1454.81448.00331,1212.94%
2023/11/172441.006.2429.67441.50-4.21,082-0.38%
2023/11/1600.002.2418.05413.00-2.21,085-0.20%
2023/11/152418.000.2416.00415.501.81,0920.16%
2023/11/141414.501414.50415.0001,1310.00%
2023/11/131418.4700.00406.0011,1370.09%
2023/11/100411.0000.00414.5001,1350.00%
2023/11/073415.002414.75415.0011,1670.09%
2023/11/062405.504409.25410.00-21,179-0.17%
2023/11/0300.001399.00398.00-11,174-0.09%
2023/11/021398.002398.25396.50-11,182-0.08%
2023/11/011393.0000.00389.5011,1850.08%
2023/10/312393.4800.00386.0021,1910.17%
2023/10/301398.502402.75405.00-11,203-0.08%
2023/10/271394.0000.00392.0011,2120.08%
2023/10/261396.0000.00396.0011,2520.08%
2023/10/2500.004407.75412.00-41,263-0.32%
2023/10/241386.500387.00388.5011,2550.08%
2023/10/232390.0200.00390.0021,2750.16%
2023/10/201398.9900.00398.5011,3300.08%
2023/10/1900.001406.50407.50-11,386-0.07%
2023/10/183408.832408.50402.5011,3890.07%
2023/10/1600.002415.25408.00-21,390-0.14%
2023/10/132414.004408.25412.50-21,374-0.15%
2023/10/121395.001400.00400.0001,3590.00%
2023/10/113389.831389.50388.0021,3620.15%
2023/10/061407.502407.25406.50-11,368-0.07%
2023/10/051.1404.0500.00402.001.11,3900.08%
2023/10/0400.001395.68404.00-11,403-0.07%
2023/10/021404.0000.00404.0011,4200.07%
2023/09/283389.193393.83396.0001,4380.00%
2023/09/271385.811383.50379.5001,4550.00%
2023/09/260.3393.0000.00388.000.31,4610.02%
2023/09/252393.7700.00391.5021,4730.14%
2023/09/224.1396.644396.00395.500.11,4790.01%
2023/09/213413.003407.50404.5001,4750.00%
2023/09/191.1409.0500.00400.001.11,4690.07%
2023/09/182418.0000.00414.0021,4680.14%
2023/09/158433.5610431.70422.50-21,477-0.14%
2023/09/110.1410.2500.00400.000.11,5470.01%
2023/09/082410.0000.00414.0021,5580.13%
2023/09/071420.0000.00417.0011,6070.06%
2023/09/0600.001430.00426.50-11,616-0.06%
2023/09/051430.0000.00426.5011,6230.06%
2023/09/011423.5000.00425.5011,6440.06%
2023/08/3100.002420.00420.00-21,651-0.12%
2023/08/306428.005433.20427.0011,6490.06%
2023/08/293418.173412.67419.0001,6340.00%
2023/08/283434.6700.00422.0031,6220.18%
2023/08/252446.001445.50445.0011,6100.06%
2023/08/242446.002446.25438.5001,6160.00%
2023/08/231440.0000.00444.5011,6320.06%
2023/08/224441.759440.22442.00-51,649-0.30%
2023/08/189431.617430.93416.0021,7050.12%
2023/08/171415.002418.50419.00-11,749-0.06%
2023/08/165398.001398.50400.0041,7980.22%
2023/08/151416.0000.00401.5011,8690.05%
2023/08/141405.003407.00412.50-21,881-0.11%
2023/08/112.1413.407407.14412.50-4.91,901-0.26%
2023/08/081.1434.9100.00422.501.11,8740.06%
2023/08/0700.001430.00434.00-11,875-0.05%
2023/08/041425.5000.00425.0011,8770.05%
2023/08/020.2431.821437.00426.00-0.81,884-0.04%
2023/08/012455.942450.25449.0001,8770.00%
2023/07/315469.404474.75458.5011,8810.05%
2023/07/281450.001450.00470.0001,8570.00%
2023/07/271458.5000.00455.0011,8680.05%
2023/07/261467.001467.49458.0001,8750.00%
2023/07/251487.043491.83478.50-21,876-0.11%
2023/07/245478.393480.33484.0021,8380.11%
2023/07/211.1444.261436.00446.000.11,7950.00%
2023/07/192459.751474.50459.5011,8620.05%
2023/07/182.1461.452458.50455.000.11,8900.01%
2023/07/141476.001474.50477.0001,9100.00%
2023/07/1300.001469.00466.00-11,930-0.05%
2023/07/1200.002465.00462.00-21,925-0.10%
2023/07/111472.0000.00471.5011,9260.05%
2023/07/101470.9200.00461.0011,9450.05%
2023/07/0700.001467.00468.50-11,950-0.05%
2023/07/062490.751494.00477.5011,9780.05%
2023/07/053490.334486.38490.00-11,972-0.05%
2023/07/042477.5000.00478.0021,9690.10%
2023/07/031.2470.672471.75471.00-0.81,978-0.04%
2023/06/301476.5000.00475.5011,9720.05%
2023/06/271490.001484.00479.5002,0140.00%
2023/06/261497.0000.00488.0012,0550.05%
2023/06/211506.002507.00505.00-12,193-0.05%
2023/06/205527.402523.00518.0032,2490.13%
2023/06/191529.001528.00531.0002,2900.00%
2023/06/162531.001530.00527.0012,3330.04%
2023/06/152532.501531.00531.0012,3120.04%
2023/06/1400.003505.67513.00-32,313-0.13%
2023/06/132490.553500.67509.00-12,348-0.04%
2023/06/121471.0000.00480.5012,3760.04%
2023/06/091469.001467.00463.0002,4400.00%
2023/06/080.3472.542466.00465.00-1.82,478-0.07%
2023/06/071492.502491.50491.00-12,483-0.04%
2023/06/061493.002495.00495.00-12,558-0.04%
2023/06/052494.251491.50493.0012,5880.04%
2023/06/0200.002503.25491.50-22,627-0.08%
2023/06/011498.0000.00500.0012,6390.04%
2023/05/312506.5000.00501.0022,6790.07%
2023/05/301510.0000.00509.0012,7210.04%
2023/05/293514.001515.00511.0022,7800.07%
2023/05/263497.833502.67501.0002,8230.00%
2023/05/251.2514.084503.38496.00-2.82,836-0.10%
2023/05/244489.755490.40496.50-12,802-0.04%
2023/05/235492.007495.43494.00-22,806-0.07%
2023/05/224480.251482.50476.5032,7530.11%
2023/05/191489.004469.75485.00-32,721-0.11%
2023/05/1700.003435.83446.50-32,688-0.11%
2023/05/162428.5000.00427.0022,7040.07%
2023/05/1500.001425.00419.50-12,759-0.04%
2023/05/121434.5000.00433.0012,8280.04%
2023/05/081438.002449.75438.00-13,118-0.03%
2023/05/052439.251441.00447.0013,2290.03%
2023/05/041434.0000.00434.5013,2620.03%
2023/05/0300.002450.00441.50-23,301-0.06%
2023/05/023463.3300.00463.0033,3180.09%
2023/04/270.2449.051442.00446.50-0.83,366-0.02%
2023/04/264441.002441.00441.5023,3920.06%
2023/04/252453.756438.33442.00-43,418-0.12%
2023/04/241.1462.572466.00458.00-13,429-0.03%
2023/04/211479.962475.25477.00-13,520-0.03%
2023/04/202.1485.484483.00477.50-1.93,595-0.05%
2023/04/191497.501505.00497.5003,7190.00%
2023/04/182.1505.522513.50498.000.13,7560.00%
2023/04/175.1507.495508.40510.000.13,8140.00%
2023/04/143.1499.424500.13501.00-0.93,833-0.02%
2023/04/123512.673511.00509.0003,8950.00%
2023/04/112.1509.621509.00510.001.13,9270.03%
2023/04/102521.502524.00521.0003,9620.00%
2023/04/073.1513.711520.00514.002.13,9930.05%
2023/04/061.1511.272506.00511.00-0.94,026-0.02%
2023/03/311519.002520.00519.00-14,074-0.02%
2023/03/304.1515.612521.00514.002.14,1230.05%
2023/03/290.3519.6700.00512.000.34,1790.01%
2023/03/283.1531.001543.00519.002.14,2900.05%
2023/03/278.3555.313571.00545.005.34,3020.12%
2023/03/2412.6565.4119564.58560.00-6.44,306-0.15%
2023/03/233542.322548.00546.0014,2760.02%
2023/03/229542.237540.43540.0024,3370.05%
2023/03/217549.572545.50547.0054,3360.12%
2023/03/201561.005563.60561.00-44,369-0.09%
2023/03/178557.998561.38558.0004,4120.00%
2023/03/163545.981561.00547.0024,3630.05%
2023/03/154550.504565.50552.0004,3800.00%
2023/03/145559.805573.40547.0004,3410.00%
2023/03/134559.782563.00565.0024,3260.05%
2023/03/102558.463554.33555.00-14,320-0.02%
2023/03/095570.182572.00568.0034,3410.07%
2023/03/081574.003579.67579.00-24,302-0.05%
2023/03/071573.001570.00573.0004,3350.00%
2023/03/063569.331575.00566.0024,3670.05%
2023/03/033568.673.3567.58564.00-0.34,470-0.01%
2023/03/025569.008562.13564.00-34,539-0.07%
2023/03/016568.178564.25565.00-24,557-0.04%
2023/02/2413543.4613532.62538.0004,5830.00%
2023/02/237.3541.753547.00541.004.34,6130.09%
2023/02/2200.001521.00517.00-14,770-0.02%
2023/02/212541.001540.00538.0014,8520.02%
2023/02/203553.331558.00543.0024,9070.04%
2023/02/171553.001561.00553.0004,9700.00%
2023/02/162569.005562.60568.00-35,071-0.06%
2023/02/152551.502561.00553.0005,1000.00%
2023/02/143570.671577.00560.0025,2010.04%
2023/02/137578.294576.25566.0035,2170.06%
2023/02/1013582.7712579.67582.0015,2510.02%
2023/02/099590.7810.1593.83597.00-1.15,284-0.02%
2023/02/089570.4413574.08571.00-45,256-0.08%
2023/02/072549.5000.00550.0025,2220.04%
2023/02/061540.0000.00538.0015,2400.02%
2023/02/0310565.9010568.92556.0005,2770.00%
2023/02/024548.506550.50549.00-25,271-0.04%
2023/02/0110540.805545.40540.0055,4000.09%
2023/01/313525.674527.00525.00-15,494-0.02%
2023/01/303552.002546.00539.0015,5810.02%
2023/01/1700.002532.50535.00-25,603-0.04%
2023/01/161523.003526.67528.00-25,654-0.04%
2023/01/132517.501520.00517.0015,7060.02%
2023/01/122521.003515.00516.00-15,748-0.02%
2023/01/115513.604512.75513.0015,8090.02%
2023/01/107550.296549.00549.0015,7740.02%
2023/01/0918544.0016549.44552.0025,7480.03%
2023/01/061488.005493.90502.00-45,734-0.07%
2023/01/057499.794493.25487.0035,8350.05%
2023/01/041522.0000.00518.0015,8880.02%
2023/01/033506.836513.17522.00-35,933-0.05%
2022/12/302498.505503.80497.50-35,963-0.05%
2022/12/295490.905483.70493.5006,0040.00%
2022/12/284480.633481.33483.0016,0870.02%
2022/12/273496.003489.67503.0006,0720.00%
2022/12/261482.0000.00481.0016,0970.02%
2022/12/232499.503496.00494.50-16,201-0.02%
2022/12/223509.674520.75503.00-16,289-0.02%
2022/12/214514.753519.67515.0016,3680.02%
2022/12/205529.804540.25511.0016,4220.02%
2022/12/191532.002535.00542.00-16,365-0.02%
2022/12/166527.006522.17530.0006,4370.00%
2022/12/157539.004542.00538.0036,4460.05%
2022/12/149544.5611539.00544.00-26,370-0.03%
2022/12/133511.673517.67510.0006,3040.00%
2022/12/124517.254519.75510.0006,3020.00%
2022/12/097532.294527.75536.0036,3150.05%
2022/12/082516.002518.00518.0006,3580.00%
2022/12/074518.003521.33510.0016,4510.02%
2022/12/063532.002532.50529.0016,5160.02%
2022/12/0500.001532.00530.00-16,556-0.02%
2022/12/021.1535.8200.00537.001.16,6060.02%
2022/12/0100.005535.40531.00-56,698-0.07%
2022/11/301535.002533.00529.00-16,779-0.01%
2022/11/294527.501532.00527.0036,9660.04%
2022/11/281551.001557.00537.0007,0510.00%
2022/11/255551.205542.80538.0007,0980.00%
2022/11/244.3568.604568.50581.000.37,0730.00%
2022/11/234536.004537.00539.0007,0580.00%
2022/11/223530.335525.20527.00-27,123-0.03%
2022/11/213566.330.3551.00552.002.77,2190.04%
2022/11/1815567.4017570.24562.00-27,268-0.03%
2022/11/176535.004535.50532.0027,1160.03%
2022/11/163520.334520.50523.00-17,025-0.01%
2022/11/155516.2013520.53520.00-86,980-0.11%
2022/11/148500.066510.50520.0026,9470.03%
2022/11/113481.333.1489.50489.50-0.16,9130.00%
2022/11/102432.005437.20445.00-36,926-0.04%
2022/11/092419.501417.50422.5016,8510.01%
2022/11/085424.804420.50411.5016,9300.01%
2022/11/077415.937419.64415.0006,9210.00%
2022/11/044399.386403.42406.50-26,847-0.03%
2022/11/032385.753384.67387.00-16,734-0.01%
2022/11/021381.501380.50381.0006,6900.00%
2022/11/017373.716376.50380.0016,7170.01%
2022/10/312376.503374.33373.00-16,735-0.01%
2022/10/289368.837364.00358.0026,6290.03%
2022/10/275340.407351.00361.50-26,457-0.03%
2022/10/269319.068323.31335.0016,3150.02%
2022/10/255334.109335.22335.00-46,187-0.06%
2022/10/245340.407341.86333.50-26,131-0.03%
2022/10/212327.7500.00319.5026,0520.03%
2022/10/202337.752340.00337.5005,9610.00%
2022/10/197350.834345.00339.0035,8760.05%
2022/10/1810353.007350.14350.0035,7520.05%
2022/10/1715353.5015351.13356.0005,6670.00%
2022/10/147371.218372.29370.00-15,597-0.02%
2022/10/139356.118356.56352.0015,4990.02%
2022/10/124344.262347.75344.0025,3590.04%
2022/10/110.1375.0000.00371.500.15,2570.00%
2022/10/072403.252410.25412.5005,1770.00%
2022/10/063410.834416.25420.00-15,102-0.02%
2022/10/054411.757406.43402.00-35,007-0.06%
2022/10/044398.503394.83394.0014,8840.02%
2022/10/033391.502387.25385.0014,8230.02%
2022/09/303396.002396.50394.5014,7600.02%
2022/09/2920.3413.3425412.14402.00-4.74,602-0.10%
2022/09/2818405.3613395.73394.5054,4450.11%
2022/09/277400.799406.28423.00-24,314-0.05%
2022/09/2600.003397.00392.50-34,198-0.07%
2022/09/238409.697415.50406.5014,1450.02%
2022/09/2200.001425.00425.00-14,023-0.02%
2022/09/212416.753416.50416.00-13,962-0.03%
2022/09/208416.136415.00423.5023,9230.05%
2022/09/193416.673412.00407.5003,8700.00%
2022/09/167423.648.3421.13419.50-1.33,831-0.03%
2022/09/154425.386424.25416.50-23,744-0.05%
2022/09/145417.8038401.42425.50-333,655-0.90%
2022/09/1350417.6618408.69404.50323,5440.90%
2022/09/125399.305400.20400.0003,4110.00%
2022/09/086396.007399.14400.50-13,332-0.03%
2022/09/077393.507397.00388.5003,2230.00%
2022/09/0612400.468388.44390.5043,0930.13%
2022/09/0514411.3214411.18403.0002,9700.00%
2022/09/0217397.9723400.38408.00-62,753-0.22%
2022/09/0112380.9210376.45371.0022,5930.08%
2022/08/314375.385379.90380.00-12,468-0.04%
2022/08/309376.616377.33371.5032,3680.13%
2022/08/2912361.3354349.78375.00-422,265-1.85%
2022/08/2666371.5121370.10363.00452,1292.11%
2022/08/2511346.5520346.65356.00-91,937-0.46%
2022/08/242321.752320.00324.0001,7970.00%
2022/08/234307.882309.25308.5021,7390.12%
2022/08/224312.633316.17311.0011,7110.06%
2022/08/196325.586328.08318.0001,6720.00%
2022/08/185320.808320.63325.00-31,608-0.19%
2022/08/1714321.4611318.27324.0031,5200.20%
2022/08/1611309.4111311.23308.5001,4540.00%
2022/08/153305.502305.50311.0011,4080.07%
2022/08/1215282.3711284.18293.5041,3210.30%
2022/08/1100.002260.75267.00-21,245-0.16%
2022/08/104248.133249.83250.5011,2160.08%
2022/08/093251.333252.00256.0001,2240.00%
2022/08/081262.006271.33261.50-51,206-0.41%
2022/08/058261.943261.00257.5051,1510.43%
2022/08/022240.001239.00239.0011,0920.09%
2022/08/012260.251256.00253.0011,0880.09%
2022/07/292270.752267.50264.5001,0860.00%
2022/07/281259.501256.50256.5001,0870.00%
2022/07/271264.003254.00264.00-21,098-0.18%
2022/07/263261.503258.17256.0001,1040.00%
2022/07/252264.752263.75267.0001,1120.00%
2022/07/221267.004269.00267.00-31,138-0.26%
2022/07/216.3267.222264.50270.004.31,1430.38%
2022/07/203264.171261.50263.5021,1360.18%
2022/07/1900.001248.50243.50-11,106-0.09%
2022/07/181265.5000.00253.0011,1000.09%
2022/07/142239.002239.50239.5001,0520.00%
2022/07/0800.002245.25248.00-21,035-0.19%
2022/07/071237.001241.00245.0001,0290.00%
2022/07/052241.752242.50245.0001,0290.00%
2022/07/041235.001239.00239.0001,0200.00%
2022/07/011240.001240.00237.0001,0160.00%
2022/06/272273.752275.50277.0001,0040.00%
2022/06/2400.001265.00265.50-1993-0.10%
2022/06/233261.502260.50257.5019870.10%
2022/06/222263.502255.00253.5009640.00%
2022/06/213271.0000.00277.0039500.32%
2022/06/151307.5000.00307.0019330.11%
2022/06/131301.001300.50300.5009440.00%
2022/06/085323.1000.00322.5059590.52%
2022/06/020335.0000.00333.0009690.00%
2022/06/011359.001350.63349.0009740.00%
2022/05/3100.003340.00343.00-3957-0.31%
2022/05/2400.003322.50317.00-3986-0.30%
2022/05/231345.5000.00334.0019750.10%
2022/05/202350.2500.00343.0029740.21%
2022/05/1900.003339.50346.00-3925-0.32%
2022/05/183343.8100.00338.5039140.33%
2022/05/172327.502336.50343.5009030.00%
2022/05/1600.005331.60323.50-5891-0.56%
2022/05/135333.2000.00322.5058780.57%
2022/05/121330.101325.50326.5008700.00%
2022/05/111331.0000.00329.0018480.12%
2022/05/0900.006.1314.84317.00-6.1862-0.71%
2022/05/063324.003323.03330.0008740.00%
2022/05/052335.002343.50337.0008880.00%
2022/05/046322.421319.00326.0059030.55%
2022/05/031308.0000.00308.5019390.11%
2022/04/294297.504297.00297.0009590.00%
2022/04/285294.305290.40288.5009680.00%
2022/04/270299.5000.00299.5009530.00%
2022/04/262315.012311.00308.5009490.00%
2022/04/251323.001327.50333.0009530.00%
2022/04/0700.001408.00400.00-11,134-0.09%
2022/03/301417.0000.00414.0011,1850.08%
2022/03/2400.001418.00413.50-11,205-0.08%
2022/03/231428.0000.00420.5011,2110.08%
2022/03/2200.001416.50414.00-11,231-0.08%
2022/03/211413.5000.00407.5011,2510.08%
2022/03/181400.002407.75412.00-11,274-0.08%
2022/03/153.1383.463366.83366.000.11,2960.00%
2022/03/141388.001391.00393.0001,2930.00%
2022/03/0800.001387.00384.00-11,350-0.07%
2022/03/071.1400.9300.00390.001.11,3830.08%
2022/03/042416.5100.00416.0021,4030.14%
2022/03/031441.001428.00426.0001,4340.00%
2022/02/2500.001412.00415.00-11,490-0.07%
2022/02/231426.0000.00420.0011,5030.07%
2022/02/141425.501422.00422.0001,7730.00%
2022/02/101447.001445.00445.0001,8100.00%
2022/02/0800.000434.00436.5001,7990.00%
2022/02/070.1406.002421.25414.00-1.91,797-0.11%
2022/01/264413.003408.67415.0011,8010.06%
2022/01/254.1414.133406.00401.001.11,8020.06%
2022/01/242407.502416.50430.0001,7800.00%
2022/01/211420.5000.00420.5011,8290.05%
2022/01/202422.002430.25440.5001,8820.00%
2022/01/173430.001435.50442.0021,9290.10%
2022/01/140.1412.0000.00423.000.11,9750.01%
2022/01/114454.384446.75448.0002,0020.00%
2022/01/101456.001464.00469.0002,0090.00%
2022/01/073479.673469.00465.0002,1070.00%
2022/01/062501.004500.50496.00-22,134-0.09%
2022/01/041524.0000.00523.0012,2070.05%
2021/12/302537.503536.33536.00-12,266-0.04%
2021/12/283541.331535.00535.0022,3080.09%
2021/12/271525.001538.00545.0002,3330.00%
2021/12/241540.003541.33535.00-22,346-0.09%
2021/12/231538.0000.00533.0012,3550.04%
2021/12/221530.001523.00523.0002,3740.00%
2021/12/2100.001530.00532.00-12,386-0.04%
2021/12/163527.001528.00530.0022,4270.08%
2021/12/133519.314509.25505.00-12,397-0.04%
2021/12/102528.0000.00535.0022,3860.08%
2021/12/091535.911524.00524.0002,4040.00%
2021/12/081552.001547.00540.0002,4000.00%
2021/12/070547.003552.67546.00-32,409-0.12%
2021/12/061557.001559.00560.0002,4350.00%
2021/12/0200.001563.00561.00-12,428-0.04%
2021/11/302550.501565.00553.0012,4270.04%
2021/11/291536.022538.50537.00-12,400-0.04%
2021/11/263551.002562.50544.0012,3800.04%
2021/11/2510561.904563.75567.0062,3580.25%
2021/11/241582.001582.00580.0002,3190.00%
2021/11/233.1586.934.1585.12577.00-1.12,306-0.05%
2021/11/227605.142617.00603.0052,2920.22%
2021/11/192609.002604.00615.0002,2910.00%
2021/11/181624.004616.56609.00-32,249-0.13%
2021/11/174585.004.1597.73583.00-0.12,1780.00%
2021/11/162573.001568.00585.0012,1390.05%
2021/11/152551.002.3570.07580.00-0.32,093-0.02%
2021/11/124530.502531.00528.0022,0840.10%
2021/11/1100.001530.00515.00-12,073-0.05%
2021/11/0900.000533.00522.0002,0640.00%
2021/11/081510.0000.00513.0012,0300.05%
2021/11/051515.0000.00524.0012,0270.05%
2021/11/041519.001513.00515.0002,0230.00%
2021/11/021530.001505.00505.0001,9950.00%
2021/11/011519.002.1523.78521.00-1.11,960-0.05%
2021/10/290513.0000.00504.0001,9290.00%
2021/10/287543.439.2542.65552.00-2.21,859-0.12%
2021/10/271492.5000.00502.0011,7910.06%
2021/10/261501.001505.00498.0001,7860.00%
2021/10/252493.502.1492.10490.00-0.11,7780.00%
2021/10/222493.751497.14500.0011,7800.05%
2021/10/214478.634.1475.58480.00-0.11,7670.00%
2021/10/201452.501451.50455.0001,7180.00%
2021/10/181441.002.1451.60444.00-1.11,744-0.06%
2021/10/156451.925452.10442.5011,7120.06%
2021/10/143438.002423.82447.5011,6140.06%
2021/10/132406.007408.36407.00-51,576-0.32%
2021/10/125430.3000.00428.5051,6060.31%
2021/10/084418.884424.46425.0001,6050.00%
2021/10/072372.752377.30386.5001,5720.00%
2021/10/051375.401374.00370.5001,5850.00%
2021/10/042.1387.621410.00375.501.11,5660.07%
2021/10/014407.884399.06407.5001,5340.00%
2021/09/302392.031385.00398.0011,5100.07%
2021/09/294.2389.295390.60383.50-0.81,486-0.05%
2021/09/283.2416.136417.42415.50-2.81,466-0.19%
2021/09/272.1429.641442.00428.501.11,4590.07%
2021/09/243445.836438.00438.00-31,440-0.21%
2021/09/235.1450.383443.67448.002.11,4310.15%
2021/09/222460.002456.25456.5001,4090.00%
2021/09/1600.000471.00465.0001,4110.00%
2021/09/151459.503460.50457.50-21,414-0.14%
2021/09/143481.173475.00473.0001,4300.00%
2021/09/1300.001452.00457.50-11,435-0.07%
2021/09/101459.501465.50457.5001,4490.00%
2021/09/097.2459.435453.70450.502.21,4630.15%
2021/09/085.1490.317494.50488.00-1.91,470-0.13%
2021/09/073519.0000.00503.0031,5270.20%
2021/09/062512.0000.00508.0021,5640.13%
2021/09/034503.655.1518.93518.00-11,583-0.07%
2021/09/023490.211507.00491.0021,5580.13%
2021/09/012505.003.1508.03505.00-1.11,557-0.07%
2021/08/311491.9200.00492.5011,5480.07%
2021/08/301.1494.6700.00494.001.11,5530.07%
2021/08/270.1502.0000.00504.000.11,5540.00%
2021/08/261505.002503.00505.00-11,570-0.06%
2021/08/2500.001496.00502.00-11,581-0.06%
2021/08/242478.252486.75472.0001,5910.00%
2021/08/231484.0000.00484.0011,6220.06%
2021/08/2000.001457.50463.50-11,642-0.06%
2021/08/191457.501470.50457.5001,6680.00%
2021/08/181454.502450.75484.50-11,716-0.06%
2021/08/173470.002464.50460.0011,7360.06%
2021/08/169484.115489.90483.0041,7590.23%
2021/08/133518.002.1517.07519.0011,7720.05%
2021/08/111.1509.053512.33507.00-21,832-0.11%
2021/08/101525.0000.00524.0011,8440.05%
2021/08/092526.001521.00518.0011,8810.05%
2021/08/0600.001552.00554.00-11,911-0.05%
2021/08/031584.002591.00590.00-12,047-0.05%
2021/08/022581.5000.00588.0022,0780.10%
2021/07/301581.002580.50572.00-12,105-0.05%
2021/07/292579.003586.00590.00-12,126-0.05%
2021/07/289583.899568.44560.0002,1400.00%
2021/07/2711609.457597.14595.0042,1380.19%
2021/07/262622.035.1613.67627.00-3.12,131-0.14%
2021/07/233564.671559.00570.0022,1830.09%
2021/07/225563.809563.67558.00-42,176-0.18%
2021/07/218540.507541.00532.0012,1630.05%
2021/07/201528.001542.00528.0002,1680.00%
2021/07/1900.004559.00547.00-42,197-0.18%
2021/07/167558.298.1559.86557.00-1.12,212-0.05%
2021/07/155546.809.2542.72555.00-4.22,162-0.19%
2021/07/142515.005507.60505.00-32,151-0.14%
2021/07/1310531.106514.00508.0042,1940.18%
2021/07/122513.003.1524.10527.00-1.12,196-0.05%
2021/07/091493.001495.50479.5002,2100.00%
2021/07/0700.001507.00497.50-12,276-0.04%
2021/07/063508.332500.00500.0012,3230.04%
2021/07/053522.331517.00517.0022,3670.08%
2021/07/022515.502514.00508.0002,3750.00%
2021/06/301503.0000.00504.0012,4510.04%
2021/06/282509.002506.50509.0002,5550.00%
2021/06/251501.001497.00497.0002,5580.00%
2021/06/241505.001507.00507.0002,5610.00%
2021/06/231520.003518.67512.00-22,569-0.08%
2021/06/222495.001491.00496.0012,5600.04%
2021/06/210.1535.002542.00534.00-1.92,523-0.08%
2021/06/184555.252554.50541.0022,5020.08%
2021/06/176548.833553.00551.0032,4730.12%
2021/06/169548.785551.20531.0042,4390.16%
2021/06/154.1527.204534.00545.000.12,3860.00%
2021/06/111494.500.1496.00496.0012,3570.04%
2021/06/101456.001466.00452.0002,3610.00%
2021/06/0800.000.1460.00446.00-0.12,4420.00%
2021/06/0700.002452.00459.00-22,545-0.08%
2021/06/042452.501449.00449.0012,5790.04%
2021/06/032449.751455.50459.0012,6420.04%
2021/06/011.1451.761445.00445.000.12,7830.00%
2021/05/310.1459.004451.50456.00-3.92,852-0.14%
2021/05/285439.402438.00438.0032,9350.10%
2021/05/272431.002439.25446.5003,0250.00%
2021/05/2600.001438.50440.00-13,042-0.03%
2021/05/252414.004426.13420.00-23,094-0.06%
2021/05/243379.003380.67399.0003,1850.00%
2021/05/214376.254380.63376.0003,2380.00%
2021/05/202.1373.072381.00375.000.13,3240.00%
2021/05/191363.501366.00376.0003,3810.00%
2021/05/181363.501350.00369.0003,4660.00%
2021/05/172339.002361.50335.5003,5410.00%
2021/05/142361.002364.50364.0003,5810.00%
2021/05/135353.704365.25366.0013,6370.03%
2021/05/122346.504366.50362.00-23,839-0.05%
2021/05/111.2358.525368.30354.00-3.93,920-0.10%
2021/05/106396.085413.50393.0013,9950.03%
2021/05/073394.006404.83415.50-34,056-0.07%
2021/05/062392.0000.00380.0024,1500.05%
2021/05/053393.835401.70385.00-24,222-0.05%
2021/05/045413.802.1407.56405.0034,3240.07%
2021/05/0310.2464.312472.50449.508.24,4650.18%
2021/04/2911507.4513.3511.02499.00-2.34,597-0.05%
2021/04/285.1485.373.1480.81479.0024,5750.04%
2021/04/271491.191497.00490.0004,6520.00%
2021/04/261.1480.450.1498.50479.5014,6570.02%
2021/04/2300.001487.50485.00-14,675-0.02%
2021/04/222.1510.604510.75494.50-1.94,727-0.04%
2021/04/212.1500.863505.67505.00-0.94,747-0.02%
2021/04/201492.0000.00513.0014,8370.02%
2021/04/1912.1500.7913495.00490.00-0.94,866-0.02%
2021/04/1616.1537.6417531.59531.00-14,884-0.02%
2021/04/155.1543.824533.00553.001.14,9830.02%
2021/04/149534.8913529.69530.00-45,123-0.08%
2021/04/134549.255559.22549.00-15,253-0.02%
2021/04/128.4553.406560.00551.002.45,2890.04%
2021/04/096.1590.824590.75585.002.15,3730.04%
2021/04/0800.001.1617.05618.00-1.15,531-0.02%
2021/04/073610.332611.00610.0015,6110.02%
2021/04/061.2611.371630.00617.000.25,6410.00%
2021/04/0100.003608.00607.00-35,680-0.05%
2021/03/312577.001590.00578.0015,7050.02%
2021/03/302583.000595.00588.0025,6870.03%
2021/03/293567.432.2566.45566.000.85,7130.01%
2021/03/2500.001521.00530.00-15,791-0.02%
2021/03/2400.003.1503.47507.00-3.15,918-0.05%
2021/03/233486.170496.00494.0035,9980.05%
2021/03/191.1506.3600.00507.001.16,1500.02%
2021/03/171502.623493.17499.00-26,357-0.03%
2021/03/162485.253485.83481.00-16,426-0.02%
2021/03/150.1485.001482.50477.00-16,384-0.01%
2021/03/121.1480.5500.00482.501.16,3560.02%
2021/03/113455.834474.00477.00-16,297-0.02%
2021/03/099454.786450.17451.0036,1570.05%
2021/03/085465.908464.47452.50-36,090-0.05%
2021/03/054446.753453.83465.0016,0060.02%
2021/03/044458.522.1461.18451.0025,9300.03%
2021/03/034.1452.324459.00480.000.15,8370.00%
2021/03/025505.003483.50457.0025,7470.03%
2021/02/262489.004491.63495.00-25,662-0.04%
2021/02/252510.002.1503.43495.00-0.15,6620.00%
2021/02/246.2495.325496.40480.001.25,5760.02%
2021/02/234.1477.165476.00479.00-15,658-0.02%
2021/02/2222464.9323464.13474.00-15,774-0.02%
2021/02/193444.832440.00441.0015,8330.02%
2021/02/183439.1710432.10447.00-75,921-0.12%
2021/02/1710408.155414.30412.0055,9110.08%
2021/02/054411.634411.25406.0005,8940.00%
2021/02/0414412.0714407.39402.5005,8400.00%
2021/02/036438.509431.22419.00-35,764-0.05%
2021/02/029418.838417.56426.5015,5450.02%
2021/02/014402.874399.88388.0005,4210.00%
2021/01/293400.503401.67396.0005,3700.00%
2021/01/286407.837409.21398.00-15,280-0.02%
2021/01/278392.7510400.30412.00-25,162-0.04%
2021/01/268394.882388.50382.0065,0690.12%
2021/01/254415.635407.70410.00-14,929-0.02%
2021/01/228371.0017373.97393.00-94,753-0.19%
2021/01/211348.006350.83357.50-54,590-0.11%
2021/01/206355.755353.50340.0014,5430.02%
2021/01/194343.253342.67341.0014,4620.02%
2021/01/189346.942348.00340.5074,4470.16%
2021/01/159354.786.1354.11351.002.94,4170.07%
2021/01/1400.002364.25369.00-24,348-0.05%
2021/01/132.1371.624368.63363.50-1.94,311-0.04%
2021/01/129356.899360.06359.0004,2080.00%
2021/01/118369.446367.33366.0024,1630.05%
2021/01/083363.171360.00360.0024,1510.05%
2021/01/077357.797361.93374.5004,1600.00%
2021/01/0613353.4212338.38340.5014,0130.02%
2021/01/057342.574351.75364.5033,9310.08%
2021/01/041341.0016346.34352.50-153,893-0.39%
2020/12/313340.503330.00334.0003,8660.00%
2020/12/303294.678304.38312.00-53,713-0.13%
2020/12/292287.507292.14284.00-53,747-0.13%
2020/12/289291.671300.00285.0083,7330.21%
2020/12/251293.505287.50293.50-43,657-0.11%
2020/12/242271.003266.83267.00-13,578-0.03%
2020/12/231268.0000.00273.5013,5930.03%
2020/12/2212279.884269.50269.5083,6590.22%
2020/12/211274.5000.00282.0013,7020.03%
2020/12/186279.756286.42281.0003,7950.00%
2020/12/177258.294262.25274.5033,6740.08%
2020/12/163266.331268.00264.0023,6170.06%
2020/12/159263.6714260.36258.00-53,584-0.14%
2020/12/1417287.858288.63284.0093,5350.25%
2020/12/114305.258311.44315.50-43,564-0.11%
2020/12/109291.674287.13287.0053,5300.14%
2020/12/0900.001308.00306.00-13,455-0.03%
2020/12/0800.002293.75305.00-23,449-0.06%
2020/12/071265.501270.00279.0003,4450.00%
2020/12/043283.1700.00274.0033,4330.09%
2020/12/032302.5000.00304.0023,4220.06%
2020/12/0200.002297.50300.50-23,426-0.06%
2020/12/0100.002305.00315.00-23,423-0.06%
2020/11/3000.001312.00312.00-13,420-0.03%
2020/11/271282.508282.25284.00-73,411-0.21%
2020/11/269280.001280.00286.0083,4050.23%
2020/11/2516.1287.1422285.55284.50-5.93,378-0.17%
2020/11/247303.575300.00316.0023,3410.06%
2020/11/233273.670.1287.50287.502.93,2840.09%
2020/11/2011259.058.2262.04261.502.83,2620.09%
2020/11/196230.086232.75240.5003,0460.00%
2020/11/183203.334208.25219.00-12,857-0.04%
2020/11/175197.706199.83199.50-12,705-0.04%
2020/11/163172.505183.20188.00-22,565-0.08%
2020/11/1300.004166.00171.00-42,462-0.16%
2020/11/121167.0000.00163.0012,4130.04%
2020/11/112163.751165.00166.0012,3890.04%
2020/11/1000.002160.25160.50-22,372-0.08%
2020/11/091163.006164.58164.00-52,354-0.21%
2020/11/068164.888162.06161.0002,3270.00%
2020/11/0512154.2511155.91156.0012,2770.04%
2020/11/044153.7500.00152.5042,2750.18%
2020/11/0300.001157.00155.50-12,273-0.04%
2020/11/0200.001153.00151.00-12,276-0.04%
2020/10/301155.0000.00151.5012,3430.04%
2020/10/281156.0000.00152.5012,3590.04%
2020/10/271156.5000.00157.5012,3550.04%
2020/10/235163.0000.00161.0052,3410.21%
2020/10/221161.002163.25163.50-12,357-0.04%
2020/10/211163.501166.50163.0002,3520.00%
2020/10/201162.501163.50165.0002,3710.00%
2020/10/194161.3800.00163.0042,3890.17%
2020/10/167166.436168.08161.0012,4140.04%
2020/10/158173.069173.89173.00-12,377-0.04%
2020/10/1400.001169.00166.50-12,242-0.04%
2020/10/131170.502167.25168.00-12,245-0.04%
2020/10/121163.0000.00163.0012,1760.05%
2020/10/084167.134168.88165.0002,1790.00%
2020/10/072163.003163.00164.00-12,103-0.05%
2020/10/067161.718160.69163.00-12,091-0.05%
2020/10/053153.331152.50154.5021,9870.10%
2020/09/281148.0000.00147.5012,0580.05%
2020/09/255155.305149.60148.0002,1030.00%
2020/09/249155.0613155.42158.50-42,134-0.19%
2020/09/236158.426154.67155.5002,2550.00%
2020/09/222146.502147.75146.5002,1920.00%
2020/09/211153.5000.00153.0012,1910.05%
2020/09/184155.505151.10156.50-12,209-0.05%
2020/09/176151.4210152.15152.50-42,316-0.17%
2020/09/168151.757151.21151.0012,4130.04%
2020/09/159144.5013.4146.41143.50-4.42,347-0.19%
2020/09/142.4137.291137.50137.501.42,2550.06%
2020/09/081125.501127.50126.5002,2440.00%
2020/08/2800.002131.00131.00-22,360-0.08%
2020/08/251130.0000.00130.0012,4540.04%
2020/08/2400.001130.00131.00-12,460-0.04%
2020/08/2100.001125.00125.50-12,478-0.04%
2020/08/202120.753119.00118.50-12,474-0.04%
2020/08/191134.005134.00130.50-42,521-0.16%
2020/08/184141.0000.00137.0042,5130.16%
2020/08/171147.001147.50147.0002,4960.00%
2020/08/112143.251144.50143.0012,6630.04%
2020/08/101147.5000.00144.0012,6600.04%
2020/08/0700.001149.00148.00-12,650-0.04%
2020/08/061157.0000.00151.5012,6400.04%
2020/08/055155.8012156.04156.50-72,620-0.27%
2020/08/0400.007147.43151.50-72,551-0.27%
2020/08/031144.0000.00143.5012,5220.04%
2020/07/311145.0000.00145.0012,5340.04%
2020/07/301143.501142.00147.0002,5290.00%
2020/07/2900.001139.50142.50-12,519-0.04%
2020/07/282144.005141.80138.00-32,517-0.12%
2020/07/271142.502143.00139.50-12,520-0.04%
2020/07/2412148.9612147.63143.5002,5260.00%
2020/07/235147.701147.00147.0042,4870.16%
2020/07/2215151.236150.33151.0092,4610.37%
2020/07/212146.002147.00146.0002,4100.00%
2020/07/202138.5000.00138.5022,3870.08%
2020/07/172146.752139.75142.5002,3760.00%
2020/07/161145.003145.17144.50-22,339-0.09%
2020/07/153143.671143.00142.0022,3070.09%
2020/07/141156.003153.33146.50-22,275-0.09%
2020/07/1315152.5018151.81151.50-32,239-0.13%
2020/07/103161.507160.57158.00-42,195-0.18%
2020/07/092165.0053165.08164.00-512,164-2.36%
2020/07/084165.501168.00163.0032,1280.14%
2020/07/079162.8312159.92161.00-32,066-0.15%
2020/07/068168.945171.00169.5031,9940.15%
2020/07/0316165.5011166.36167.5051,9170.26%
2020/07/0213154.9616158.22159.00-31,784-0.17%
2020/07/014142.2512145.96148.50-81,554-0.51%
2020/06/304133.0000.00135.0041,4720.27%
2020/06/292135.752137.00132.5001,4490.00%
2020/06/2458135.747139.00139.50511,4033.63%
2020/06/2319133.089133.33134.00101,2740.78%
2020/06/226128.835126.00130.0011,1250.09%
2020/06/192121.751123.50121.5011,0610.09%
2020/06/161121.501121.00122.0001,0650.00%
2020/06/151123.5000.00119.5011,0780.09%
2020/06/121117.501118.50121.0001,0780.00%
2020/06/101127.5000.00127.0011,0650.09%
2020/06/0900.005129.80128.00-51,076-0.46%
2020/06/081133.503132.50130.00-21,087-0.18%
2020/06/051127.5000.00129.0011,0330.10%
2020/06/041127.502128.50127.00-11,035-0.10%
2020/06/032129.759129.72129.50-71,022-0.68%
2020/06/029130.113130.17127.5069910.60%
2020/06/013129.173129.33130.5009600.00%
2020/05/281123.504126.25123.50-3914-0.33%
2020/05/274127.257128.00126.50-3886-0.34%
2020/05/2611128.956129.42128.5058770.57%
2020/05/252118.751119.00120.0018050.12%
2020/05/223117.005116.80116.00-2801-0.25%
2020/05/215120.206120.00120.00-1786-0.13%
2020/05/204120.136119.58120.00-2756-0.26%
2020/05/199116.337.1116.57116.001.97110.27%
2020/05/183.1109.396105.25111.50-2.9617-0.47%
2020/05/157101.934101.38101.5036140.49%
2020/05/131106.501107.00106.5006110.00%
2020/05/122106.2500.00106.0026200.32%
2020/05/0700.005108.50107.50-5622-0.80%
2020/05/052106.7500.00104.0026290.32%
2020/05/0400.006103.50106.00-6645-0.93%
2020/04/305107.502108.25106.0036770.44%
2020/04/2910102.509103.94104.5016690.15%
2020/04/2700.00595.6094.70-5677-0.74%
2020/04/22591.26592.2092.0007380.00%
2020/04/21291.9500.0090.1027400.27%
2020/04/1600.00392.8393.50-3750-0.40%
2020/04/15594.0600.0093.0057560.66%
2020/04/1400.00192.9092.40-1759-0.13%
2020/04/10191.3000.0091.8017670.13%
2020/04/08291.2000.0092.0027990.25%
2020/04/07989.42289.3590.0078250.85%
2020/04/01183.0000.0083.8018430.12%
2020/03/31183.2000.0082.4018650.12%
2020/03/24976.60578.6077.0048790.45%
2020/03/23272.00274.2574.5009070.00%
2020/03/18276.55275.5073.4009700.00%
2020/03/17276.25277.1577.2001,0240.00%
2020/03/12292.40795.2192.30-51,031-0.48%
2020/03/10497.50498.30100.5001,0420.00%
2020/03/0900.008102.50100.50-81,128-0.71%
2020/03/063107.0000.00105.5031,1780.25%
2020/02/273112.0000.00106.5031,1620.26%
2020/02/264114.006115.33113.00-21,148-0.17%
2020/02/258113.698114.94114.0001,1390.00%
2020/02/245114.0000.00114.0051,1290.44%
2020/02/1900.0025117.26117.00-251,127-2.22%
2020/02/1700.005120.50120.00-51,113-0.45%
2020/02/141119.5000.00121.0011,1150.09%
2020/02/122118.2500.00118.5021,1200.18%
2020/02/1100.001117.00117.50-11,120-0.09%
2020/02/101113.501116.00115.0001,1410.00%
2020/02/0400.003118.67120.00-31,102-0.27%
2020/02/035113.1000.00117.0051,0750.46%
2020/01/313121.002118.75119.5011,0630.09%
2020/01/308121.3800.00120.5081,1020.73%
2020/01/2022135.0000.00133.50221,1022.00%
2020/01/163134.003133.50134.0001,1440.00%
2020/01/131125.501127.50127.5001,1190.00%
2020/01/1000.001126.50126.50-11,123-0.09%
2020/01/095127.001126.00128.0041,1330.35%
2020/01/061127.501129.00129.0001,2020.00%
2019/12/3100.001135.00132.00-11,197-0.08%
2019/12/2500.006128.33129.50-61,151-0.52%
2019/12/201132.0000.00130.5011,1440.09%
2019/12/181135.0000.00131.0011,1340.09%
2019/12/174131.7500.00132.5041,0990.36%
2019/12/134132.3800.00127.0041,0640.38%
2019/12/121132.008130.00132.00-71,024-0.68%
2019/12/103128.0000.00127.0039940.30%
2019/12/095129.101131.00127.5049990.40%
2019/12/0600.002128.00127.50-2979-0.20%
2019/12/053123.832124.00123.5019490.11%
2019/12/041129.001129.00124.0009430.00%
2019/12/032123.003123.83127.50-1859-0.12%
2019/11/292117.2500.00116.0028260.24%
2019/11/2200.002116.00115.50-2956-0.21%
2019/11/2100.002114.00116.00-2966-0.21%
2019/11/1800.006116.50116.50-6990-0.61%
2019/11/133115.8300.00117.0031,0130.30%
2019/11/122115.7500.00116.0021,0230.20%
2019/11/0800.002119.00120.00-21,032-0.19%
2019/11/072122.5000.00119.0021,0470.19%
2019/11/0100.002125.50127.00-21,068-0.19%
2019/10/3100.005127.20126.00-51,078-0.46%
2019/10/294132.255.3131.00129.50-1.31,080-0.12%
2019/10/281126.0011126.55129.00-101,053-0.95%
2019/10/252128.006129.17127.00-41,051-0.38%
2019/10/222125.251126.50125.5011,1190.09%
2019/10/181127.0000.00126.0011,1780.08%
2019/10/156128.003125.67125.5031,2100.25%
2019/10/141126.503125.67126.00-21,182-0.17%
2019/10/071126.001123.00122.0001,1950.00%
2019/10/0400.001122.00121.50-11,229-0.08%
2019/09/2700.001115.50115.50-11,244-0.08%
2019/09/2000.001119.50118.00-11,362-0.07%
2019/09/181118.5000.00118.0011,4070.07%
2019/09/171115.0000.00117.0011,4060.07%
2019/09/122121.0000.00120.0021,3930.14%
2019/09/111119.002118.50119.50-11,398-0.07%
2019/09/091125.0000.00125.0011,3830.07%
2019/09/0600.001126.00125.00-11,384-0.07%
2019/09/056126.8300.00127.0061,3950.43%
2019/09/044126.502128.25128.5021,3910.14%
2019/09/032124.0000.00124.0021,4140.14%
2019/09/021127.5000.00126.5011,4180.07%
2019/08/304126.8800.00126.0041,4130.28%
2019/08/291129.002130.25128.00-11,400-0.07%
2019/08/2800.001124.50124.50-11,360-0.07%
2019/08/277127.502127.75126.5051,3660.37%
2019/08/2600.004118.75122.00-41,343-0.30%
2019/08/222124.251123.00123.5011,3480.07%
2019/08/201122.0000.00121.0011,3730.07%
2019/08/196122.2500.00121.5061,4500.41%
2019/08/1500.005116.10116.50-51,502-0.33%
2019/08/144119.8800.00119.0041,4980.27%
2019/08/126124.9200.00123.5061,4950.40%
2019/08/082123.5000.00124.0021,4920.13%
2019/08/0600.001122.00122.00-11,495-0.07%
2019/08/0200.001128.00127.50-11,484-0.07%
2019/08/011131.5000.00131.0011,4740.07%
2019/07/3100.002132.00132.00-21,461-0.14%
2019/07/306131.5017130.85131.50-111,460-0.75%
2019/07/2900.001137.50136.00-11,442-0.07%
2019/07/261138.501.1136.55137.00-0.11,452-0.01%
2019/07/252145.004146.63140.00-21,418-0.14%
2019/07/2400.001139.00140.50-11,319-0.08%
2019/07/2200.002137.75142.50-21,297-0.15%
2019/07/191133.001134.00134.5001,2540.00%
2019/07/181133.0000.00134.0011,2470.08%
2019/07/1600.001127.50129.50-11,252-0.08%
2019/07/115129.801128.50127.5041,2760.31%
2019/07/101131.5000.00130.0011,2410.08%
2019/07/011119.501120.00120.0001,2470.00%
2019/06/282119.001121.00121.0011,2420.08%
2019/06/272119.0000.00119.0021,2420.16%
2019/06/212115.251116.50114.0011,2630.08%
2019/06/197112.0000.00112.0071,3010.54%
2019/06/181111.5000.00111.5011,3850.07%
2019/06/111110.001111.00108.5001,5210.00%
2019/05/2900.001102.50102.50-11,486-0.07%
2019/05/281104.5000.00104.0011,4830.07%
2019/05/2700.002107.00105.00-21,518-0.13%
2019/05/242113.2500.00108.0021,5010.13%
2019/05/232111.252109.00113.0001,4190.00%
2019/05/2000.002101.25100.50-21,406-0.14%
2019/05/1700.003100.00100.50-31,408-0.21%
2019/05/1500.001107.50106.00-11,400-0.07%
2019/05/131110.5000.00109.5011,4300.07%
2019/05/0300.001118.00121.50-11,576-0.06%
2019/05/021113.0000.00113.5011,6470.06%
2019/04/2600.0013116.54115.00-131,804-0.72%
2019/04/2400.005118.60117.50-51,969-0.25%
2019/04/2300.001120.00120.00-12,058-0.05%
2019/04/222123.7500.00120.5022,1460.09%
2019/04/1900.002120.50120.50-22,127-0.09%
2019/04/184117.6300.00117.0042,0960.19%
2019/04/171116.5000.00116.5012,0820.05%
2019/04/1510114.5020117.00115.00-102,071-0.48%
2019/04/1200.008110.69110.50-82,040-0.39%
2019/04/118116.3811115.82112.50-32,025-0.15%
2019/04/1000.0063118.81119.00-631,991-3.16%
2019/04/091121.002119.50118.00-11,983-0.05%
2019/04/082124.001123.00123.0011,9690.05%
2019/04/031122.5000.00121.0011,9530.05%
2019/04/0200.002119.25120.50-21,934-0.10%
2019/03/291118.0000.00117.0011,8920.05%
2019/03/282116.502117.50117.5001,8890.00%
2019/03/272123.253127.50120.50-11,873-0.05%
2019/03/252118.2500.00118.0021,7880.11%
2019/03/221123.0000.00121.0011,7610.06%
2019/03/214121.381124.00122.0031,7210.17%
2019/03/2000.003116.50118.50-31,631-0.18%
2019/03/192108.2500.00108.0021,5570.13%
2019/03/181105.0000.00106.0011,5390.06%
2019/03/151107.0000.00106.5011,5450.06%
2019/03/111105.5000.00104.5011,4980.07%
2019/03/071106.502108.25102.00-11,523-0.07%
2019/03/062108.002108.00106.5001,5130.00%
2019/03/041105.501105.00105.5001,5060.00%
2019/02/222103.751104.00103.5011,4480.07%
2019/02/212104.0000.00103.5021,4460.14%
2019/02/2000.001104.50104.50-11,438-0.07%
2019/02/195106.704107.88105.5011,4290.07%
2019/02/185103.8000.00103.0051,3800.36%
2019/02/153104.331103.50106.0021,3650.15%
2019/02/142104.7500.00103.5021,3580.15%
2019/02/136106.082106.75104.5041,3630.29%
2019/02/123105.832104.50105.5011,3410.07%
2019/02/111102.001103.50102.0001,3070.00%
2019/01/301101.5000.00100.0011,2870.08%
2019/01/292103.756104.25101.00-41,278-0.31%
2019/01/28299.30299.6599.0001,2210.00%
2019/01/254101.254102.50100.5001,2190.00%
2019/01/246100.331101.0099.6051,1850.42%
2019/01/233102.5014101.7198.20-111,153-0.95%
2019/01/2212100.66596.46101.5071,0700.65%
2019/01/2100.00894.6395.00-81,000-0.80%
2019/01/18396.0336.195.4796.50-33.1984-3.36%
2019/01/17599.605100.3095.9009340.00%
2019/01/161111.5011111.82106.50-10868-1.15%
2019/01/1512.1107.551107.50108.0011.17761.43%
2019/01/14593.92494.9398.2016900.14%
2019/01/11187.00588.2489.30-4597-0.67%
2018/12/2600.00278.3576.50-2572-0.35%
2018/12/21175.5000.0077.0015810.17%
2018/12/20277.70179.3075.0015730.17%
2018/12/19176.80178.8079.0005630.00%
2018/12/0700.00178.6078.00-1535-0.19%
2018/12/06277.6000.0073.8025360.37%
2018/12/04183.5000.0081.8015500.18%
2018/11/2900.00176.7079.60-1499-0.20%
2018/11/2800.00175.3075.80-1488-0.20%
2018/11/2700.00270.3071.60-2477-0.42%
2018/11/26267.3000.0067.1024670.43%
2018/11/2100.00171.7071.90-1454-0.22%
2018/11/1900.00170.6070.50-1449-0.22%
2018/11/1600.00170.2069.00-1448-0.22%
2018/11/15267.5500.0068.0024410.45%
2018/11/06171.9000.0067.6014590.22%
2018/11/0500.00269.7069.50-2469-0.43%
2018/11/02271.7000.0072.0024790.42%
2018/11/0100.00263.5066.70-2483-0.41%
2018/10/31362.77264.2564.3014800.21%
2018/10/2400.00272.8573.00-2459-0.44%
2018/10/23375.9300.0071.0034580.65%
2018/10/18182.0000.0080.0014650.21%
2018/10/15184.40184.0082.5004630.00%
2018/10/11182.7000.0083.0014590.22%
2018/10/0900.00192.0091.70-1453-0.22%
2018/10/08193.3000.0092.0014530.22%
2018/10/05196.7000.0092.0014540.22%
2018/10/0400.00299.7098.70-2468-0.43%
2018/10/033105.171102.00101.0024780.42%
2018/10/0100.001101.0099.90-1464-0.22%
2018/09/12197.7000.0095.0015030.20%
2018/08/131130.5000.00129.0015410.18%
2018/08/081148.001146.00144.0005160.00%
2018/07/2600.001135.50133.00-1531-0.19%
2018/07/171133.0000.00130.0015760.17%
2018/07/121134.501133.00133.0006270.00%
2018/07/1100.001129.50130.00-1638-0.16%
2018/07/061119.0000.00118.0017020.14%
2018/07/0300.002123.00122.00-2724-0.28%
2018/06/291124.501125.50126.0007670.00%
2018/06/1300.001133.50134.50-11,433-0.07%
2018/06/121137.0000.00134.5011,4340.07%
2018/06/1100.001142.00136.50-11,436-0.07%
2018/06/081147.5000.00144.0011,4280.07%
2018/06/0500.001139.50136.00-11,416-0.07%
2018/05/301134.001131.50134.0001,5150.00%
2018/05/222142.501143.00139.5011,4930.07%
2018/05/2100.002137.25136.00-21,486-0.13%
2018/05/181135.001136.00134.5001,4930.00%
2018/05/1600.001131.00132.00-11,504-0.07%
2018/05/151135.001137.00132.5001,5050.00%
2018/05/141130.0000.00132.0011,5100.07%
2018/05/117149.436148.42138.5011,4950.07%
2018/05/101135.005144.10146.50-41,451-0.28%
2018/05/091134.5000.00133.5011,4420.07%
2018/05/081132.501133.50134.0001,4460.00%
2018/05/041137.0000.00135.5011,4630.07%
2018/05/032137.252138.00134.5001,5280.00%
2018/05/022143.752143.00141.0001,5300.00%
2018/04/301145.001147.50146.0001,5310.00%
2018/04/252147.254149.25148.50-21,517-0.13%
2018/04/244145.502145.00149.0021,5110.13%
2018/04/231158.501158.50151.5001,4920.00%
2018/04/202156.001155.00157.0011,4850.07%
2018/04/195161.902167.00158.0031,4790.20%
2018/04/182165.7500.00162.0021,4540.14%
2018/04/171174.5000.00162.0011,4470.07%
2018/04/162171.501171.50171.0011,4180.07%
2018/03/2900.001172.00175.00-11,339-0.07%
2018/03/285174.105175.30173.0001,3490.00%
2018/03/271163.001170.00169.5001,2640.00%
2018/03/262164.008165.56168.50-61,194-0.50%
2018/03/234155.504155.13161.5001,0540.00%
2018/03/223144.175146.10147.00-2941-0.21%
2018/03/2100.001137.50137.50-1840-0.12%
2018/03/081127.004125.63126.00-3771-0.39%
2018/03/072126.251129.50126.0017580.13%
2018/03/063123.002124.25125.0017070.14%
2018/03/052114.5000.00114.0026990.29%
2018/02/2100.001100.50102.00-1735-0.14%
2018/02/12195.1000.0095.0017310.14%
2018/02/09196.80298.6098.20-1723-0.14%
2018/02/061107.501109.00107.5007140.00%
2018/01/263136.674136.13132.00-1669-0.15%
2018/01/1900.001118.50119.00-1569-0.18%
2018/01/154117.502117.50118.0025840.34%
2018/01/113115.003116.33116.0005880.00%
2018/01/101122.5000.00122.0015830.17%
2018/01/052133.759131.50129.00-7573-1.22%
2018/01/042134.002133.00131.0005640.00%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音