晶心科 (6533)-元大-員林中山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.0
漲跌
▼8.0
漲幅
-2.00%
成交量
885張
產業
上市半導體類股▼6.45%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	400.00	0	0.00	393.00	1	1,737	0.06%
2024/04/17	2	401.00	0	0.00	401.00	2	1,798	0.11%
2024/04/15	1	406.50	0	0.00	406.50	1	1,788	0.06%
2024/04/12	0	0.00	0	425.00	422.00	0	1,797	0.00%
2024/04/08	0.1	425.00	0	0.00	423.00	0.1	1,807	0.00%
2024/04/01	0	431.00	0	430.50	432.50	0	1,856	0.00%
2024/03/29	1	431.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0.1	428.00	0	0.00	424.50	0.1	1,895	0.00%
2024/03/25	4.1	465.94	3	453.00	453.00	1.1	1,885	0.06%
2024/03/22	2.1	446.56	2	450.50	449.00	0	1,853	0.00%
2024/03/20	0	426.25	0.1	427.00	422.00	-0.1	1,865	0.00%
2024/03/18	0	432.50	0	0.00	429.00	0	1,908	0.00%
2024/03/15	0	424.50	0	0.00	428.00	0	1,922	0.00%
2024/03/13	0.1	429.71	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	1	446.50	0	0.00	446.00	1	1,968	0.05%
2024/03/08	0	457.50	0	0.00	453.50	0	2,004	0.00%
2024/03/07	1	472.02	0	0.00	470.50	1	2,012	0.05%
2024/03/06	2	480.02	0	0.00	480.50	2	2,017	0.10%
2024/03/05	0	513.50	1	515.00	512.00	-1	1,996	-0.05%
2024/03/04	1	511.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0	500.00	1	501.00	501.00	-1	2,036	-0.05%
2024/02/29	1	493.51	0	0.00	496.50	1	2,049	0.05%
2024/02/27	0	488.00	0	0.00	485.50	0	2,097	0.00%
2024/02/26	0	490.50	0	0.00	490.00	0	2,223	0.00%
2024/02/23	1	494.99	2	499.00	486.50	-1	2,338	-0.04%
2024/02/22	2	502.49	3	495.50	495.00	-1	2,398	-0.04%
2024/02/21	4	516.49	0	0.00	505.00	4	2,441	0.16%
2024/02/20	0	520.00	1	523.00	522.00	-1	2,452	-0.04%
2024/02/19	0	535.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	2	563.37	5	556.00	552.00	-3	2,408	-0.12%
2024/02/15	0	0.00	4.2	550.07	556.00	-4.2	2,343	-0.18%
2024/02/05	1.7	528.91	0	527.00	506.00	1.7	2,263	0.07%
2024/02/02	0.5	523.00	2	516.00	523.00	-1.5	2,188	-0.07%
2024/01/31	5	498.80	0	0.00	494.50	5	2,081	0.24%
2024/01/30	0	0.00	1	494.50	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	4	488.00	492.50	-4	2,056	-0.19%
2024/01/26	1	474.00	0	0.00	472.00	1	2,039	0.05%
2024/01/24	0	483.50	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	0	494.00	493.00	0	2,030	0.00%
2024/01/22	1	489.50	0	0.00	487.00	1	2,015	0.05%
2024/01/19	1.1	492.45	0	0.00	481.50	1.1	2,000	0.05%
2024/01/18	0	0.00	1	489.50	488.50	-1	1,972	-0.05%
2024/01/17	4	497.97	1	518.00	489.50	3	1,943	0.15%
2024/01/16	0	0.00	2	492.00	495.00	-2	1,791	-0.11%
2024/01/15	1	479.50	0	0.00	481.00	1	1,752	0.06%
2024/01/12	1	482.93	0	0.00	471.00	1	1,750	0.06%
2024/01/11	0	490.00	1.1	491.05	485.50	-1.1	1,737	-0.06%
2024/01/09	0	0.00	1	477.00	477.50	-1	1,703	-0.06%
2024/01/05	1	459.50	2	469.75	471.00	-1	1,727	-0.06%
2024/01/03	2	465.50	1	463.50	462.50	1	1,737	0.06%
2023/12/29	0	0.00	1	480.00	480.00	-1	1,716	-0.06%
2023/12/28	0.1	470.50	4	472.50	478.00	-4	1,703	-0.23%
2023/12/27	1	474.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	0	0.00	0.1	467.00	471.50	-0.1	1,681	-0.01%
2023/12/25	0	455.00	0	0.00	453.00	0	1,652	0.00%
2023/12/22	0.1	451.14	0	0.00	451.00	0.1	1,663	0.01%
2023/12/20	2	457.50	2	462.00	454.00	0	1,666	0.00%
2023/12/18	2	456.00	0	0.00	456.00	2	1,689	0.12%
2023/12/15	2.1	472.54	2	468.75	463.00	0.1	1,685	0.00%
2023/12/14	3	481.83	1	491.00	479.00	2	1,674	0.12%
2023/12/13	0	0.00	1	482.00	481.00	-1	1,649	-0.06%
2023/12/12	0	0.00	1	479.50	478.50	-1	1,673	-0.06%
2023/12/11	5	479.00	6	477.67	475.00	-1	1,672	-0.06%
2023/12/08	1	463.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	2	468.50	0	0.00	462.50	2	1,630	0.12%
2023/12/06	4	473.00	4.3	476.60	476.00	-0.3	1,629	-0.02%
2023/12/05	3	461.33	1	462.00	458.00	2	1,600	0.12%
2023/12/04	1	471.47	3	472.91	467.00	-2	1,591	-0.12%
2023/12/01	1	484.00	0	0.00	481.50	1	1,568	0.06%
2023/11/30	1	491.00	1	497.50	493.50	0	1,545	0.00%
2023/11/29	0	0.00	0.4	500.00	504.00	-0.4	1,515	-0.03%
2023/11/28	1	491.00	1.1	497.82	498.00	-0.1	1,482	-0.01%
2023/11/27	1	481.92	0	0.00	473.50	1	1,449	0.07%
2023/11/24	0	490.00	0.1	490.00	489.00	-0.1	1,450	-0.01%
2023/11/22	1	491.00	5	499.00	512.00	-4	1,292	-0.31%
2023/11/21	1	464.97	3	476.30	466.00	-2	1,181	-0.17%
2023/11/20	0	0.00	6	458.25	448.00	-6	1,121	-0.53%
2023/11/17	1	442.00	0.1	421.12	441.50	0.9	1,082	0.08%
2023/11/16	0	0.00	0	418.50	413.00	0	1,085	0.00%
2023/11/15	1	413.50	1	417.50	415.50	0	1,092	0.00%
2023/11/13	0.1	410.00	0	0.00	406.00	0.1	1,137	0.01%
2023/11/10	0	0.00	1	414.50	414.50	-1	1,135	-0.09%
2023/11/07	1	418.00	2.1	416.35	415.00	-1.1	1,167	-0.10%
2023/11/03	0	0.00	0.1	399.00	398.00	-0.1	1,174	-0.01%
2023/10/31	1.1	399.82	0	0.00	386.00	1.1	1,191	0.09%
2023/10/30	3	403.00	4	404.63	405.00	-1	1,203	-0.08%
2023/10/27	1	399.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	0.1	397.70	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0	0.00	0.1	408.14	412.00	-0.1	1,263	-0.01%
2023/10/24	0	387.75	0	0.00	388.50	0	1,255	0.00%
2023/10/20	0.1	400.00	0	0.00	398.50	0.1	1,330	0.01%
2023/10/18	0	402.50	0	0.00	402.50	0	1,389	0.00%
2023/10/17	2	416.25	2	418.76	411.00	0	1,395	0.00%
2023/10/13	0	400.00	1	415.00	412.50	-1	1,374	-0.07%
2023/10/12	0	0.00	0	398.00	400.00	0	1,359	0.00%
2023/10/11	0	391.80	0	0.00	388.00	0	1,362	0.00%
2023/10/05	1	405.00	0	0.00	402.00	1	1,390	0.07%
2023/09/27	0	380.50	0	0.00	379.50	0	1,455	0.00%
2023/09/26	1	391.52	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	0.00	1	394.00	391.50	-1	1,473	-0.07%
2023/09/22	2	394.50	1	396.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	2	407.00	404.50	-2	1,475	-0.14%
2023/09/20	1	404.00	2	403.25	406.50	-1	1,468	-0.07%
2023/09/19	1	414.77	1	400.50	400.00	0	1,469	0.00%
2023/09/18	5	417.00	0	0.00	414.00	5	1,468	0.34%
2023/09/15	4	437.50	1.2	429.93	422.50	2.8	1,477	0.19%
2023/09/13	2	413.75	2	415.50	414.00	0	1,456	0.00%
2023/09/11	2	414.00	2	400.00	400.00	0	1,547	0.00%
2023/09/08	1	412.50	0	0.00	414.00	1	1,558	0.06%
2023/09/06	1	430.00	0	0.00	426.50	1	1,616	0.06%
2023/08/31	0	423.00	0	0.00	420.00	0	1,651	0.00%
2023/08/29	0	0.00	0	419.50	419.00	0	1,634	0.00%
2023/08/28	0.2	426.50	0	0.00	422.00	0.2	1,622	0.01%
2023/08/24	1	447.50	0	0.00	438.50	1	1,616	0.06%
2023/08/23	0	0.00	1	442.00	444.50	-1	1,632	-0.06%
2023/08/22	0	0.00	1	440.04	442.00	-1	1,649	-0.06%
2023/08/18	1	428.89	0	0.00	416.00	1	1,705	0.06%
2023/08/17	2	414.00	0	416.50	419.00	2	1,749	0.11%
2023/08/15	0	404.46	0	0.00	401.50	0	1,869	0.00%
2023/08/14	0	411.00	0	0.00	412.50	0	1,881	0.00%
2023/08/10	0	393.41	0	0.00	389.50	0	1,886	0.00%
2023/08/09	1.2	418.02	0	0.00	415.00	1.2	1,876	0.06%
2023/08/08	1.2	430.17	0	0.00	422.50	1.2	1,874	0.06%
2023/08/07	0.1	431.00	0	0.00	434.00	0.1	1,875	0.01%
2023/08/04	0.1	426.50	0	0.00	425.00	0.1	1,877	0.01%
2023/08/02	1.1	434.68	0	0.00	426.00	1.1	1,884	0.06%
2023/08/01	0	454.38	0	0.00	449.00	0	1,877	0.00%
2023/07/31	0	463.50	0	0.00	458.50	0	1,881	0.00%
2023/07/28	0	452.00	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	456.77	2	458.50	455.00	-2	1,868	-0.11%
2023/07/26	0.3	471.17	0	0.00	458.00	0.3	1,875	0.02%
2023/07/25	0.4	485.71	0.2	490.00	478.50	0.2	1,876	0.01%
2023/07/24	0	0.00	0.7	480.27	484.00	-0.7	1,838	-0.04%
2023/07/21	0	443.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0.3	452.50	0	0.00	450.00	0.3	1,835	0.01%
2023/07/19	0.1	462.94	0	0.00	459.50	0.1	1,862	0.00%
2023/07/18	0.4	465.91	0	0.00	455.00	0.4	1,890	0.02%
2023/07/17	0	0.00	0.1	473.00	466.00	-0.1	1,910	0.00%
2023/07/13	0.2	472.17	0	0.00	466.00	0.2	1,930	0.01%
2023/07/12	0	464.00	0	0.00	462.00	0	1,925	0.00%
2023/07/06	1	491.50	0	0.00	477.50	1	1,978	0.05%
2023/07/05	2	476.50	1	490.50	490.00	1	1,972	0.05%
2023/07/04	0	0.00	1	478.50	478.00	-1	1,969	-0.05%
2023/07/03	1	475.00	0	0.00	471.00	1	1,978	0.05%
2023/06/29	0	0.00	0	486.50	482.50	0	1,973	0.00%
2023/06/27	1	490.00	0	0.00	479.50	1	2,014	0.05%
2023/06/20	0	523.77	0.1	525.00	518.00	-0.1	2,249	0.00%
2023/06/19	0	0.00	1	530.00	531.00	-1	2,290	-0.04%
2023/06/16	8	532.36	8	527.00	527.00	0	2,333	0.00%
2023/06/15	2	523.00	2.1	530.49	531.00	-0.1	2,312	0.00%
2023/06/12	0	0.00	0	470.00	480.50	0	2,376	0.00%
2023/06/08	0.5	466.40	0	0.00	465.00	0.5	2,478	0.02%
2023/06/07	0	494.00	0.3	493.50	491.00	-0.3	2,483	-0.01%
2023/06/05	0	496.00	0	0.00	493.00	0	2,588	0.00%
2023/06/02	0	495.75	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	495.00	0	0.00	500.00	0	2,639	0.00%
2023/05/31	0	504.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	0	508.00	0	0.00	509.00	0	2,721	0.00%
2023/05/26	0	494.25	0.1	503.00	501.00	-0.1	2,823	0.00%
2023/05/25	0	501.05	0	0.00	496.00	0	2,836	0.00%
2023/05/24	0	487.21	0	0.00	496.50	0	2,802	0.00%
2023/05/23	0	493.00	0	0.00	494.00	0	2,806	0.00%
2023/05/22	0.4	481.96	1	467.00	476.50	-0.6	2,753	-0.02%
2023/05/19	0	0.00	1	452.50	485.00	-1	2,721	-0.04%
2023/05/17	1	440.52	0	0.00	446.50	1	2,688	0.04%
2023/05/15	0	0.00	0.1	428.00	419.50	-0.1	2,759	0.00%
2023/05/10	0	440.00	0	0.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	0	444.50	445.00	0	3,100	0.00%
2023/05/08	0	441.50	0	0.00	438.00	0	3,118	0.00%
2023/05/03	1	441.58	0	0.00	441.50	1	3,301	0.03%
2023/05/02	1	462.51	0	0.00	463.00	1	3,318	0.03%
2023/04/28	0	453.50	0	0.00	453.50	0	3,354	0.00%
2023/04/26	0	0.00	1	442.00	441.50	-1	3,392	-0.03%
2023/04/25	0.1	437.50	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	0	469.50	0	0.00	458.00	0	3,429	0.00%
2023/04/20	0.1	480.31	0	0.00	477.50	0.1	3,595	0.00%
2023/04/19	0	501.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	1	507.97	0	0.00	498.00	1	3,756	0.03%
2023/04/17	1	506.00	1	509.00	510.00	0	3,814	0.00%
2023/04/13	0	499.88	0	0.00	493.00	0	3,863	0.00%
2023/04/12	0.1	512.98	0	0.00	509.00	0.1	3,895	0.00%
2023/04/11	0	509.00	0	0.00	510.00	0	3,927	0.00%
2023/04/06	0	506.43	0	506.00	511.00	0	4,026	0.00%
2023/03/30	0	519.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0.1	518.00	0	522.00	512.00	0	4,179	0.00%
2023/03/28	0.2	531.29	1	525.00	519.00	-0.8	4,290	-0.02%
2023/03/27	1	564.00	2.1	551.32	545.00	-1.1	4,302	-0.02%
2023/03/24	4	567.75	2	575.49	560.00	2	4,306	0.05%
2023/03/23	0	540.09	0	0.00	546.00	0	4,276	0.00%
2023/03/22	0.1	542.86	0	0.00	540.00	0.1	4,337	0.00%
2023/03/21	0	548.00	0	0.00	547.00	0	4,336	0.00%
2023/03/16	0.1	547.10	0	543.00	547.00	0.1	4,363	0.00%
2023/03/15	4	560.50	2.1	566.15	552.00	1.9	4,380	0.04%
2023/03/14	0	0.00	2	579.94	547.00	-2	4,341	-0.05%
2023/03/10	2	550.02	0	0.00	555.00	2	4,320	0.05%
2023/03/09	0	562.00	1	561.00	568.00	-1	4,341	-0.02%
2023/03/03	0	558.00	0	0.00	564.00	0	4,470	0.00%
2023/03/01	0.1	563.00	1.1	564.91	565.00	-1.1	4,557	-0.02%
2023/02/24	1	555.53	0	0.00	538.00	1	4,583	0.02%
2023/02/23	2	534.00	1	526.00	541.00	1	4,613	0.02%
2023/02/22	0.1	517.65	1	513.00	517.00	-0.9	4,770	-0.02%
2023/02/21	1.1	540.10	1	539.00	538.00	0.1	4,852	0.00%
2023/02/20	1	554.99	1	552.00	543.00	0	4,907	0.00%
2023/02/15	0	556.00	0	0.00	553.00	0	5,100	0.00%
2023/02/14	0	565.00	0	0.00	560.00	0	5,201	0.00%
2023/02/13	0	575.00	0	0.00	566.00	0	5,217	0.00%
2023/02/10	2	576.00	1	581.00	582.00	1	5,251	0.02%
2023/02/09	1	584.00	2	604.50	597.00	-1	5,284	-0.02%
2023/02/08	0	0.00	0	577.00	571.00	0	5,256	0.00%
2023/02/07	0	541.00	0	0.00	550.00	0	5,222	0.00%
2023/02/03	3	564.00	5	564.20	556.00	-2	5,277	-0.04%
2023/01/31	0	524.00	0	0.00	525.00	0	5,494	0.00%
2023/01/17	1	534.00	0	0.00	535.00	1	5,603	0.02%
2023/01/16	0	0.00	0	527.00	528.00	0	5,654	0.00%
2023/01/13	1	519.00	2	522.00	517.00	-1	5,706	-0.02%
2023/01/12	1	522.00	2	515.50	516.00	-1	5,748	-0.02%
2023/01/11	3	509.34	1	513.00	513.00	2	5,809	0.03%
2023/01/10	12	556.75	12	540.17	549.00	0	5,774	0.00%
2023/01/09	4	527.75	4.1	546.15	552.00	-0.1	5,748	0.00%
2023/01/06	1	491.50	2	490.50	502.00	-1	5,734	-0.02%
2023/01/05	1	487.19	0	0.00	487.00	1	5,835	0.02%
2023/01/04	1	523.00	1	518.00	518.00	0	5,888	0.00%
2023/01/03	0	0.00	0	516.00	522.00	0	5,933	0.00%
2022/12/30	2	499.50	3	500.67	497.50	-1	5,963	-0.02%
2022/12/28	6	481.83	6	478.83	483.00	0	6,087	0.00%
2022/12/27	2	489.76	2	487.50	503.00	0	6,072	0.00%
2022/12/26	1	474.50	1	478.00	481.00	0	6,097	0.00%
2022/12/23	5	495.00	4	493.88	494.50	1	6,201	0.02%
2022/12/22	2	524.38	2	509.06	503.00	0	6,289	0.00%
2022/12/21	4.1	518.21	5	519.60	515.00	-1	6,368	-0.01%
2022/12/20	4	535.66	3	538.67	511.00	1	6,422	0.02%
2022/12/19	3	536.00	3	523.70	542.00	0	6,365	0.00%
2022/12/16	0.1	525.03	0	518.00	530.00	0.1	6,437	0.00%
2022/12/15	2	526.50	4	530.75	538.00	-2	6,446	-0.03%
2022/12/14	5	544.00	5.1	532.08	544.00	-0.1	6,370	0.00%
2022/12/13	2	521.00	2	515.50	510.00	0	6,304	0.00%
2022/12/12	1	509.16	1	510.00	510.00	0	6,302	0.00%
2022/12/09	2	531.50	1	536.00	536.00	1	6,315	0.02%
2022/12/08	1	516.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	2	512.02	2	512.50	510.00	0	6,451	0.00%
2022/12/06	0	0.00	1	531.00	529.00	-1	6,516	-0.02%
2022/12/05	2	548.47	0	0.00	530.00	2	6,556	0.03%
2022/12/02	0	531.50	0	0.00	537.00	0	6,606	0.00%
2022/12/01	1	533.00	2	537.00	531.00	-1	6,698	-0.01%
2022/11/30	0	533.00	0.2	536.00	529.00	-0.2	6,779	0.00%
2022/11/29	2	525.01	2	528.00	527.00	0	6,966	0.00%
2022/11/28	1	550.95	1	548.00	537.00	0	7,051	0.00%
2022/11/25	2	550.01	1	538.00	538.00	1	7,098	0.01%
2022/11/24	1	546.00	1	554.38	581.00	0	7,073	0.00%
2022/11/23	1	538.96	1	539.00	539.00	0	7,058	0.00%
2022/11/22	1	536.00	1	527.00	527.00	0	7,123	0.00%
2022/11/21	2	569.00	2	555.00	552.00	0	7,219	0.00%
2022/11/18	2.2	561.18	2	572.00	562.00	0.2	7,268	0.00%
2022/11/17	1	534.00	2	533.00	532.00	-1	7,116	-0.01%
2022/11/15	1	511.00	1	520.00	520.00	0	6,980	0.00%
2022/11/14	3	506.67	3.1	512.94	520.00	-0.1	6,947	0.00%
2022/11/11	1	481.00	1	489.23	489.50	0	6,913	0.00%
2022/11/10	7.1	429.55	8.1	432.89	445.00	-1	6,926	-0.01%
2022/11/09	1	418.00	1	422.00	422.50	0	6,851	0.00%
2022/11/08	6	425.58	5	416.90	411.50	1	6,930	0.01%
2022/11/07	21	423.26	23	418.26	415.00	-2	6,921	-0.03%
2022/11/04	2	407.50	2	400.75	406.50	0	6,847	0.00%
2022/11/03	3	386.00	3	385.50	387.00	0	6,734	0.00%
2022/11/02	1	377.50	2	380.75	381.00	-1	6,690	-0.01%
2022/11/01	1	372.51	1	375.00	380.00	0	6,717	0.00%
2022/10/31	3	373.33	4	374.13	373.00	-1	6,735	-0.01%
2022/10/28	34.3	367.48	33	364.65	358.00	1.3	6,629	0.02%
2022/10/27	1	367.50	1	328.00	361.50	0	6,457	0.00%
2022/10/26	4	325.00	4	327.00	335.00	0	6,315	0.00%
2022/10/25	2	328.50	2	334.00	335.00	0	6,187	0.00%
2022/10/24	2	342.25	4	341.38	333.50	-2	6,131	-0.03%
2022/10/21	1	327.50	1	330.00	319.50	0	6,052	0.00%
2022/10/20	1	337.00	1	332.00	337.50	0	5,961	0.00%
2022/10/19	15	340.77	13	340.62	339.00	2	5,876	0.03%
2022/10/18	2	344.00	2	354.25	350.00	0	5,752	0.00%
2022/10/17	3	344.83	3	352.33	356.00	0	5,667	0.00%
2022/10/14	5	369.50	5	369.70	370.00	0	5,597	0.00%
2022/10/13	16	354.72	15	355.70	352.00	1	5,499	0.02%
2022/10/12	4.1	343.68	5	352.70	344.00	-1	5,359	-0.02%
2022/10/11	4	381.04	1	393.50	371.50	3	5,257	0.06%
2022/10/07	3	403.17	2.1	409.24	412.50	0.9	5,177	0.02%
2022/10/06	3	409.83	5	409.30	420.00	-2	5,102	-0.04%
2022/10/05	4	408.25	2	408.25	402.00	2	5,007	0.04%
2022/10/04	1	395.00	2	394.50	394.00	-1	4,884	-0.02%
2022/10/03	3	393.00	3	393.77	385.00	0	4,823	0.00%
2022/09/30	6	386.92	4	391.75	394.50	2	4,760	0.04%
2022/09/29	4	415.50	4	421.63	402.00	0	4,602	0.00%
2022/09/28	11.1	404.46	11	395.41	394.50	0.1	4,445	0.00%
2022/09/27	4	399.13	4	402.38	423.00	0	4,314	0.00%
2022/09/26	1	398.43	1	402.00	392.50	0	4,198	0.00%
2022/09/23	4	420.46	5	420.10	406.50	-1	4,145	-0.02%
2022/09/22	0	0.00	1	423.00	425.00	-1	4,023	-0.02%
2022/09/21	1	418.00	0	415.88	416.00	1	3,962	0.02%
2022/09/20	0	0.00	1	426.86	423.50	-1	3,923	-0.03%
2022/09/19	2	413.75	1	411.00	407.50	1	3,870	0.03%
2022/09/16	1	420.50	1	427.00	419.50	0	3,831	0.00%
2022/09/15	4	420.00	2	427.00	416.50	2	3,744	0.05%
2022/09/14	1	397.00	2	396.25	425.50	-1	3,655	-0.03%
2022/09/13	2	413.00	3	413.17	404.50	-1	3,544	-0.03%
2022/09/12	2	399.00	1	404.00	400.00	1	3,411	0.03%
2022/09/08	0	0.00	1	406.00	400.50	-1	3,332	-0.03%
2022/09/07	3	394.67	3	397.50	388.50	0	3,223	0.00%
2022/09/06	4	406.88	4	389.13	390.50	0	3,093	0.00%
2022/09/05	3	409.50	3	408.51	403.00	0	2,970	0.00%
2022/09/02	2	385.75	4.1	392.31	408.00	-2.1	2,753	-0.08%
2022/09/01	3.1	377.87	2	379.50	371.00	1.1	2,593	0.04%
2022/08/31	1	385.50	2	382.75	380.00	-1	2,468	-0.04%
2022/08/30	2	375.50	1	378.00	371.50	1	2,368	0.04%
2022/08/29	3	361.83	4	360.29	375.00	-1	2,265	-0.05%
2022/08/26	8.1	366.92	7	365.81	363.00	1.1	2,129	0.05%
2022/08/25	2	355.99	3	340.55	356.00	-1	1,937	-0.05%
2022/08/24	0	0.00	1	317.00	324.00	-1	1,797	-0.06%
2022/08/23	1	307.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	0	0.00	0.2	313.00	311.00	-0.2	1,711	-0.01%
2022/08/19	2	324.00	2	324.00	318.00	0	1,672	0.00%
2022/08/18	3	319.33	2	326.50	325.00	1	1,608	0.06%
2022/08/17	2	304.00	3.1	314.02	324.00	-1.1	1,520	-0.07%
2022/08/16	0	0.00	3	312.33	308.50	-3	1,454	-0.21%
2022/08/15	2	304.75	0	0.00	311.00	2	1,408	0.14%
2022/08/12	0	284.00	1	293.50	293.50	-1	1,321	-0.08%
2022/08/11	0	0.00	1	268.50	267.00	-1	1,245	-0.08%
2022/08/10	0.1	247.00	0	0.00	250.50	0.1	1,216	0.00%
2022/08/08	1	265.97	1	270.00	261.50	0	1,206	0.00%
2022/08/05	1	255.00	0	0.00	257.50	1	1,151	0.09%
2022/08/03	0.1	239.00	0	0.00	238.50	0.1	1,085	0.00%
2022/08/02	0.1	241.00	0	0.00	239.00	0.1	1,092	0.00%
2022/08/01	0.1	256.83	0	0.00	253.00	0.1	1,088	0.01%
2022/07/15	0	0.00	2	241.00	247.50	-2	1,058	-0.19%
2022/07/14	1	236.00	1	229.00	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	237.00	238.00	-1	1,043	-0.10%
2022/07/12	1	229.00	0	0.00	225.00	1	1,036	0.10%
2022/07/07	0	0.00	1	242.00	245.00	-1	1,029	-0.10%
2022/07/05	0	235.50	0	0.00	245.00	0	1,029	0.00%
2022/07/01	0	0.00	0.1	236.87	237.00	-0.1	1,016	-0.01%
2022/06/30	0.1	256.50	0	0.00	251.50	0.1	1,000	0.01%
2022/06/28	0	0.00	0	270.00	271.50	0	994	0.00%
2022/06/27	1	272.50	0	0.00	277.00	1	1,004	0.10%
2022/06/23	1	260.00	1	259.50	257.50	0	987	0.00%
2022/06/17	1	290.00	0	0.00	291.50	1	934	0.11%
2022/06/15	1	302.00	0	0.00	307.00	1	933	0.11%
2022/06/14	0.1	296.00	2	295.00	301.50	-2	944	-0.21%
2022/06/13	1.1	308.67	0	0.00	300.50	1.1	944	0.11%
2022/06/10	1	319.00	0	0.00	322.50	1	950	0.11%
2022/06/02	3	336.50	0	343.00	333.00	3	969	0.31%
2022/06/01	0	348.00	1	348.51	349.00	-1	974	-0.11%
2022/05/31	1	341.50	1	337.00	343.00	0	957	0.00%
2022/05/27	2	326.00	2	327.00	327.00	0	964	0.00%
2022/05/26	0	320.00	0	0.00	318.50	0	970	0.00%
2022/05/25	1	319.00	0	0.00	324.00	1	979	0.10%
2022/05/24	0	0.00	1	321.00	317.00	-1	986	-0.10%
2022/05/23	0	337.00	0	0.00	334.00	0	975	0.00%
2022/05/20	0	362.00	0	0.00	343.00	0	974	0.00%
2022/05/19	0	343.50	0	0.00	346.00	0	925	0.00%
2022/05/18	1	335.00	0	338.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1	340.00	343.50	-1	903	-0.11%
2022/05/16	1	324.00	1.1	328.98	323.50	-0.1	891	-0.01%
2022/05/12	0	0.00	0	338.50	326.50	0	870	0.00%
2022/05/05	0	336.00	0	0.00	337.00	0	888	0.00%
2022/05/04	0.1	324.50	0	0.00	326.00	0.1	903	0.01%
2022/05/03	0	308.15	0	0.00	308.50	0	939	0.00%
2022/04/29	0	0.00	1	298.00	297.00	-1	959	-0.10%
2022/04/28	2	290.00	0	0.00	288.50	2	968	0.21%
2022/04/27	0	0.00	2	296.25	299.50	-2	953	-0.21%
2022/04/26	1	322.80	0	0.00	308.50	1	949	0.11%
2022/04/25	0	324.00	0	0.00	333.00	0	953	0.00%
2022/04/22	0	360.00	0	0.00	350.00	0	958	0.00%
2022/04/18	0.5	369.93	0	0.00	363.00	0.5	1,093	0.05%
2022/04/15	0	372.00	0	0.00	366.50	0	1,102	0.00%
2022/04/01	0	0.00	1	408.00	413.00	-1	1,153	-0.09%
2022/03/30	1	417.00	1	423.00	414.00	0	1,185	0.00%
2022/03/25	1	411.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	0.00	1	413.50	413.50	-1	1,205	-0.08%
2022/03/23	1	426.00	0	0.00	420.50	1	1,211	0.08%
2022/03/22	0	0.00	1	417.00	414.00	-1	1,231	-0.08%
2022/03/18	1	408.00	0	0.00	412.00	1	1,274	0.08%
2022/03/16	1	374.50	0	0.00	376.00	1	1,290	0.08%
2022/03/15	0	371.50	2	374.00	366.00	-2	1,296	-0.15%
2022/03/14	1.5	395.50	1	393.00	393.00	0.5	1,293	0.04%
2022/03/11	1	396.00	1	387.00	396.00	0	1,304	0.00%
2022/03/10	1	401.50	0	0.00	401.00	1	1,314	0.08%
2022/03/09	0	389.00	0	0.00	385.00	0	1,331	0.00%
2022/03/08	0	392.00	1	384.50	384.00	-1	1,350	-0.07%
2022/03/07	0	394.34	0	0.00	390.00	0	1,383	0.00%
2022/03/04	0	422.00	0	0.00	416.00	0	1,403	0.00%
2022/03/02	0	0.00	0	430.25	433.50	0	1,451	0.00%
2022/03/01	0	0.00	1	425.00	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	1	415.50	415.00	-1	1,490	-0.07%
2022/02/24	1	400.53	0	0.00	402.00	1	1,502	0.07%
2022/02/22	1	421.86	0	0.00	416.00	1	1,545	0.07%
2022/02/18	0	0.00	1	432.00	434.50	-1	1,669	-0.06%
2022/02/17	1	444.00	2	433.75	433.00	-1	1,722	-0.06%
2022/02/16	1	437.00	2	440.50	438.50	-1	1,751	-0.06%
2022/02/15	1	433.00	0	0.00	425.00	1	1,762	0.06%
2022/02/14	1.1	429.77	0	0.00	422.00	1.1	1,773	0.06%
2022/02/11	0	0.00	1	445.00	448.00	-1	1,779	-0.06%
2022/02/10	2	450.50	2	445.00	445.00	0	1,810	0.00%
2022/02/09	2	443.00	1	448.00	448.00	1	1,808	0.06%
2022/02/08	1	423.50	2	434.50	436.50	-1	1,799	-0.06%
2022/02/07	1	410.00	1	414.00	414.00	0	1,797	0.00%
2022/01/26	0.1	411.50	1	416.00	415.00	-0.9	1,801	-0.05%
2022/01/25	7	423.68	6	404.92	401.00	1	1,802	0.06%
2022/01/24	0	407.25	0	0.00	430.00	0	1,780	0.00%
2022/01/21	1	423.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0	426.50	0	0.00	440.50	0	1,882	0.00%
2022/01/18	1	451.85	0	0.00	445.00	1	1,913	0.05%
2022/01/14	0	415.00	0	0.00	423.00	0	1,975	0.00%
2022/01/12	1	423.50	1	440.77	420.50	0	2,024	0.00%
2022/01/11	2.1	466.75	0	0.00	448.00	2.1	2,002	0.10%
2022/01/10	0.1	471.86	1	475.50	469.00	-0.9	2,009	-0.05%
2022/01/07	3.1	471.53	0	0.00	465.00	3.1	2,107	0.15%
2022/01/06	2.2	495.61	0	0.00	496.00	2.2	2,134	0.10%
2022/01/05	0	0.00	1	525.00	515.00	-1	2,159	-0.05%
2022/01/04	1	525.00	0	0.00	523.00	1	2,207	0.05%
2021/12/29	0.1	544.00	0	0.00	544.00	0.1	2,288	0.00%
2021/12/28	1	539.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	1	539.00	2.3	535.44	533.00	-1.3	2,355	-0.05%
2021/12/21	1	527.00	2	530.00	532.00	-1	2,386	-0.04%
2021/12/20	0	0.00	1	514.00	514.00	-1	2,395	-0.04%
2021/12/17	1	521.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	532.00	2	533.00	530.00	-1	2,427	-0.04%
2021/12/15	3	510.33	3	522.00	521.00	0	2,415	0.00%
2021/12/14	1.2	498.63	0	0.00	498.00	1.2	2,408	0.05%
2021/12/13	1.1	505.95	0	0.00	505.00	1.1	2,397	0.05%
2021/12/10	0	0.00	1	525.00	535.00	-1	2,386	-0.04%
2021/12/08	1	541.00	1	543.00	540.00	0	2,400	0.00%
2021/12/07	1	549.00	0	0.00	546.00	1	2,409	0.04%
2021/12/03	0	0.00	1	565.00	566.00	-1	2,434	-0.04%
2021/12/01	1	563.00	2	581.50	582.00	-1	2,427	-0.04%
2021/11/30	0	0.00	0	563.00	553.00	0	2,427	0.00%
2021/11/29	1	519.00	0	0.00	537.00	1	2,400	0.04%
2021/11/25	3	570.33	2	559.78	567.00	1	2,358	0.04%
2021/11/24	0	0.00	1	580.00	580.00	-1	2,319	-0.04%
2021/11/18	3	602.67	3	612.67	609.00	0	2,249	0.00%
2021/11/16	1	586.00	2	579.00	585.00	-1	2,139	-0.05%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/11	0	0.00	1	522.00	515.00	-1	2,073	-0.05%
2021/11/10	1	510.01	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	523.00	3	535.67	522.00	-3	2,064	-0.14%
2021/11/03	0	0.00	1	513.00	511.00	-1	2,016	-0.05%
2021/11/01	0	0.00	1	526.00	521.00	-1	1,960	-0.05%
2021/10/29	4	523.50	0	0.00	504.00	4	1,929	0.21%
2021/10/28	0	0.00	1	520.00	552.00	-1	1,859	-0.05%
2021/10/25	1	501.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	493.00	1	495.00	500.00	0	1,780	0.00%
2021/10/21	1	492.50	3.1	475.23	480.00	-2.1	1,767	-0.12%
2021/10/15	2.1	434.57	1	451.00	442.50	1.1	1,712	0.06%
2021/10/14	1	432.00	3	442.83	447.50	-2	1,614	-0.12%
2021/10/13	1	406.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	2	417.50	0	0.00	428.50	2	1,606	0.12%
2021/10/08	0	0.00	3	417.00	425.00	-3	1,605	-0.19%
2021/10/07	1	381.00	0	0.00	386.50	1	1,572	0.06%
2021/10/04	1	386.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	1	402.00	2	407.00	407.50	-1	1,534	-0.07%
2021/09/29	2	392.00	0	0.00	383.50	2	1,486	0.13%
2021/09/13	1	456.00	1	459.00	457.50	0	1,435	0.00%
2021/09/09	3	468.50	3	460.00	450.50	0	1,463	0.00%
2021/09/06	0	0.00	0	515.00	508.00	0	1,564	0.00%
2021/08/13	1	521.00	0	0.00	519.00	1	1,772	0.06%
2021/08/09	0	0.00	1	540.00	518.00	-1	1,881	-0.05%
2021/08/06	0	0.00	1	552.00	554.00	-1	1,911	-0.05%
2021/08/04	1	586.00	1	575.00	572.00	0	2,019	0.00%
2021/08/03	0	0.00	1	600.00	590.00	-1	2,047	-0.05%
2021/08/02	0	0.00	1	577.00	588.00	-1	2,078	-0.05%
2021/07/30	1	582.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	3	580.33	0	0.00	590.00	3	2,126	0.14%
2021/07/27	3	621.33	3	612.33	595.00	0	2,138	0.00%
2021/07/26	2	611.00	2	617.50	627.00	0	2,131	0.00%
2021/07/22	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2021/07/20	0	0.00	1	528.00	528.00	-1	2,168	-0.05%
2021/07/16	2	566.00	0	0.00	557.00	2	2,212	0.09%
2021/07/15	1	554.00	3	548.00	555.00	-2	2,162	-0.09%
2021/07/13	1	521.00	0	0.00	508.00	1	2,194	0.05%
2021/07/09	0	0.00	1	481.50	479.50	-1	2,210	-0.05%
2021/07/07	0	0.00	1	509.00	497.50	-1	2,276	-0.04%
2021/07/06	1	504.00	1	522.00	500.00	0	2,323	0.00%
2021/07/05	2	518.00	1	529.00	517.00	1	2,367	0.04%
2021/06/30	1	510.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	1	506.00	497.00	-1	2,527	-0.04%
2021/06/24	2	498.50	2	505.00	507.00	0	2,561	0.00%
2021/06/22	0	0.00	1	543.00	496.00	-1	2,560	-0.04%
2021/06/18	3	550.00	0	0.00	541.00	3	2,502	0.12%
2021/06/17	0	0.00	1	560.00	551.00	-1	2,473	-0.04%
2021/06/16	2	548.50	1	543.99	531.00	1	2,439	0.04%
2021/06/15	3	522.00	3	537.33	545.00	0	2,386	0.00%
2021/06/11	2	478.00	3	486.67	496.00	-1	2,357	-0.04%
2021/06/09	0	0.00	2	457.50	448.00	-2	2,379	-0.08%
2021/06/08	2	457.50	2	462.00	446.00	0	2,442	0.00%
2021/06/04	0	0.00	1	451.00	449.00	-1	2,579	-0.04%
2021/06/03	4	452.75	2	453.50	459.00	2	2,642	0.08%
2021/06/02	1	442.00	0	0.00	448.50	1	2,714	0.04%
2021/05/31	0	0.00	1	448.00	456.00	-1	2,852	-0.04%
2021/05/28	2	450.50	1	443.00	438.00	1	2,935	0.03%
2021/05/27	0	0.00	1	442.00	446.50	-1	3,025	-0.03%
2021/05/26	3	435.17	2	437.75	440.00	1	3,042	0.03%
2021/05/25	0	0.00	2	417.50	420.00	-2	3,094	-0.06%
2021/05/24	4	389.25	4	394.75	399.00	0	3,185	0.00%
2021/05/21	1	381.00	0	0.00	376.00	1	3,238	0.03%
2021/05/20	1	378.00	1	385.00	375.00	0	3,324	0.00%
2021/05/18	1	350.00	1	366.00	369.00	0	3,466	0.00%
2021/05/14	1	372.50	0	0.00	364.00	1	3,581	0.03%
2021/05/13	0	0.00	1	376.00	366.00	-1	3,637	-0.03%
2021/05/12	1	350.00	0	0.00	362.00	1	3,839	0.03%
2021/05/10	2	425.25	2	416.75	393.00	0	3,995	0.00%
2021/05/06	0	0.00	4	387.25	380.00	-4	4,150	-0.10%
2021/05/05	1	404.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	4	407.50	1	418.00	405.00	3	4,324	0.07%
2021/05/03	1	450.50	1	457.50	449.50	0	4,465	0.00%
2021/04/29	1	521.00	0	0.00	499.00	1	4,597	0.02%
2021/04/26	0	0.00	2	491.50	479.50	-2	4,657	-0.04%
2021/04/23	1	492.50	0	0.00	485.00	1	4,675	0.02%
2021/04/15	0	0.00	1	539.00	553.00	-1	4,983	-0.02%
2021/04/12	0	0.00	0	562.00	551.00	0	5,289	0.00%
2021/04/08	0	615.00	0	0.00	618.00	0	5,531	0.00%
2021/04/07	0	0.00	1	609.00	610.00	-1	5,611	-0.02%
2021/04/06	0	0.00	2	610.00	617.00	-2	5,641	-0.04%
2021/04/01	0	0.00	1	625.00	607.00	-1	5,680	-0.02%
2021/03/29	0	0.00	0.1	578.00	566.00	-0.1	5,713	0.00%
2021/03/26	3.1	540.84	3	545.33	580.00	0.1	5,762	0.00%
2021/03/25	3	508.00	3	514.32	530.00	0	5,791	0.00%
2021/03/19	2	505.50	1	516.00	507.00	1	6,150	0.02%
2021/03/18	2	512.00	1	513.00	515.00	1	6,243	0.02%
2021/03/17	4	490.00	2	482.50	499.00	2	6,357	0.03%
2021/03/15	0	0.00	2	483.00	477.00	-2	6,384	-0.03%
2021/03/11	1	486.00	1	481.50	477.00	0	6,297	0.00%
2021/03/10	0	0.00	2	451.00	458.00	-2	6,199	-0.03%
2021/03/05	1	459.50	1	464.00	465.00	0	6,006	0.00%
2021/03/04	0	0.00	0	458.50	451.00	0	5,930	0.00%
2021/03/02	2	506.50	6	473.08	457.00	-4	5,747	-0.07%
2021/02/26	1	493.00	2	488.25	495.00	-1	5,662	-0.02%
2021/02/25	5	495.00	5	506.00	495.00	0	5,662	0.00%
2021/02/24	2	488.50	1	510.00	480.00	1	5,576	0.02%
2021/02/23	5	479.10	2	480.00	479.00	3	5,658	0.05%
2021/02/22	3	464.00	3	459.83	474.00	0	5,774	0.00%
2021/02/19	3	445.33	2	440.25	441.00	1	5,833	0.02%
2021/02/18	8	431.34	2	450.50	447.00	6	5,921	0.10%
2021/02/17	3	402.83	3	410.67	412.00	0	5,911	0.00%
2021/02/05	1	416.00	1	407.50	406.00	0	5,894	0.00%
2021/02/04	2	412.00	5	416.00	402.50	-3	5,840	-0.05%
2021/02/03	9	442.72	8	435.44	419.00	1	5,764	0.02%
2021/02/02	2	406.75	3	411.00	426.50	-1	5,545	-0.02%
2021/02/01	6	399.33	2	405.75	388.00	4	5,421	0.07%
2021/01/28	1	415.47	1	410.50	398.00	0	5,280	0.00%
2021/01/27	1	389.00	1	386.00	412.00	0	5,162	0.00%
2021/01/26	2	404.75	2	404.00	382.00	0	5,069	0.00%
2021/01/25	4	410.42	3	407.33	410.00	1	4,929	0.02%
2021/01/22	2	375.00	2	383.49	393.00	0	4,753	0.00%
2021/01/21	1	353.00	1	347.00	357.50	0	4,590	0.00%
2021/01/20	2	358.50	2	356.25	340.00	0	4,543	0.00%
2021/01/13	2	374.25	2	378.50	363.50	0	4,311	0.00%
2021/01/12	2	369.00	2	360.00	359.00	0	4,208	0.00%
2021/01/11	0	0.00	1	373.00	366.00	-1	4,163	-0.02%
2021/01/08	2	377.24	2	362.00	360.00	0	4,151	0.00%
2021/01/07	3	352.83	2	365.50	374.50	1	4,160	0.02%
2021/01/06	1	335.50	1	341.00	340.50	0	4,013	0.00%
2021/01/05	0	0.00	0	342.00	364.50	0	3,931	0.00%
2021/01/04	2	351.88	2	353.50	352.50	0	3,893	0.00%
2020/12/31	5	335.00	5	339.80	334.00	0	3,866	0.00%
2020/12/29	0	0.00	1	293.00	284.00	-1	3,747	-0.03%
2020/12/28	1	300.00	1	289.50	285.00	0	3,733	0.00%
2020/12/25	2	292.00	3	293.50	293.50	-1	3,657	-0.03%
2020/12/22	2	283.00	0	0.00	269.50	2	3,659	0.05%
2020/12/18	10	285.20	10	285.45	281.00	0	3,795	0.00%
2020/12/17	4	253.50	10	260.65	274.50	-6	3,674	-0.16%
2020/12/16	5	265.30	4	268.00	264.00	1	3,617	0.03%
2020/12/15	8	263.38	6	266.67	258.00	2	3,584	0.06%
2020/12/14	2	292.25	0	285.50	284.00	2	3,535	0.06%
2020/12/11	1	315.50	1	295.00	315.50	0	3,564	0.00%
2020/12/10	0	0.00	5	317.80	287.00	-5	3,530	-0.14%
2020/12/09	5	303.00	0	0.00	306.00	5	3,455	0.14%
2020/12/08	3	291.50	10	299.00	305.00	-7	3,449	-0.20%
2020/12/07	7	270.00	12	269.96	279.00	-5	3,445	-0.15%
2020/12/04	5	281.50	0	284.50	274.00	5	3,433	0.15%
2020/12/03	3	303.00	3	312.00	304.00	0	3,422	0.00%
2020/12/02	2	296.00	0	0.00	300.50	2	3,426	0.06%
2020/12/01	0	0.00	6	309.50	315.00	-6	3,423	-0.18%
2020/11/30	10	312.00	11	302.41	312.00	-1	3,420	-0.03%
2020/11/27	1	282.00	1	286.00	284.00	0	3,411	0.00%
2020/11/26	14	273.00	3	283.17	286.00	11	3,405	0.32%
2020/11/25	13	289.84	12	287.13	284.50	1	3,378	0.03%
2020/11/24	0	312.00	0	0.00	316.00	0	3,341	0.00%
2020/11/20	4	259.88	6	258.67	261.50	-2	3,262	-0.06%
2020/11/19	4	234.00	5	235.30	240.50	-1	3,046	-0.03%
2020/11/18	4	209.00	5	208.40	219.00	-1	2,857	-0.04%
2020/11/17	5	200.20	9	192.94	199.50	-4	2,705	-0.15%
2020/11/16	3	172.83	5.1	181.17	188.00	-2.1	2,565	-0.08%
2020/11/13	0	0.00	2	170.75	171.00	-2	2,462	-0.08%
2020/11/12	2	167.00	2	164.00	163.00	0	2,413	0.00%
2020/11/09	1	164.50	0	0.00	164.00	1	2,354	0.04%
2020/11/06	2	163.00	3	161.67	161.00	-1	2,327	-0.04%
2020/11/03	1	155.50	0	0.00	155.50	1	2,273	0.04%
2020/10/30	1	153.00	0	0.00	151.50	1	2,343	0.04%
2020/10/27	0	0.00	4	155.00	157.50	-4	2,355	-0.17%
2020/10/26	1	155.00	0	0.00	153.50	1	2,353	0.04%
2020/10/22	0	0.00	13	159.08	163.50	-13	2,357	-0.55%
2020/10/19	1	160.00	2	161.25	163.00	-1	2,389	-0.04%
2020/10/16	11	168.86	1	162.50	161.00	10	2,414	0.41%
2020/10/14	0	0.00	2	166.75	166.50	-2	2,242	-0.09%
2020/10/13	2	169.50	0	0.00	168.00	2	2,245	0.09%
2020/10/12	2	165.50	2	164.50	163.00	0	2,176	0.00%
2020/10/08	3	167.33	3.1	169.75	165.00	-0.1	2,179	0.00%
2020/10/06	1	163.00	6	162.33	163.00	-5	2,091	-0.24%
2020/09/29	1	145.00	0	0.00	144.50	1	2,013	0.05%
2020/09/25	6	154.25	3	149.33	148.00	3	2,103	0.14%
2020/09/24	4	155.75	4	157.88	158.50	0	2,134	0.00%
2020/09/23	19	158.82	25	152.40	155.50	-6	2,255	-0.27%
2020/09/22	15	147.50	15	147.50	146.50	0	2,192	0.00%
2020/09/21	5	152.00	0.1	153.00	153.00	5	2,191	0.23%
2020/09/18	1	150.00	1	151.00	156.50	0	2,209	0.00%
2020/09/17	2	153.25	1	151.50	152.50	1	2,316	0.04%
2020/09/16	1	142.50	0	0.00	151.00	1	2,413	0.04%
2020/09/15	2	149.00	6	147.67	143.50	-4	2,347	-0.17%
2020/09/14	2	135.50	3	136.17	137.50	-1	2,255	-0.04%
2020/09/09	1	126.00	0	0.00	126.00	1	2,238	0.04%
2020/09/08	3	124.83	13	126.58	126.50	-10	2,244	-0.45%
2020/09/07	5	124.00	0	0.00	124.00	5	2,255	0.22%
2020/09/04	1	128.00	1	130.00	131.50	0	2,268	0.00%
2020/09/03	1	132.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	2	133.50	2	135.00	134.00	0	2,279	0.00%
2020/08/27	1	130.00	0	0.00	129.50	1	2,387	0.04%
2020/08/26	1	132.50	0	0.00	132.50	1	2,418	0.04%
2020/08/25	3	130.00	1	130.50	130.00	2	2,454	0.08%
2020/08/24	1	129.50	9	127.94	131.00	-8	2,460	-0.33%
2020/08/20	5	121.60	8	121.25	118.50	-3	2,474	-0.12%
2020/08/19	21	137.00	0	0.00	130.50	21	2,521	0.83%
2020/08/18	1	142.00	2	135.25	137.00	-1	2,513	-0.04%
2020/08/17	0	0.00	2	146.00	147.00	-2	2,496	-0.08%
2020/08/13	1	145.00	0	0.00	141.00	1	2,559	0.04%
2020/08/10	0	0.00	2	149.50	144.00	-2	2,660	-0.08%
2020/08/06	1	151.50	3	151.67	151.50	-2	2,640	-0.08%
2020/08/05	5	155.80	6	155.83	156.50	-1	2,620	-0.04%
2020/07/30	1	145.00	4	144.38	147.00	-3	2,529	-0.12%
2020/07/29	1	138.00	2	140.00	142.50	-1	2,519	-0.04%
2020/07/28	5	139.70	1	146.50	138.00	4	2,517	0.16%
2020/07/27	2	142.75	1	140.50	139.50	1	2,520	0.04%
2020/07/24	1	148.00	1	151.00	143.50	0	2,526	0.00%
2020/07/23	1	146.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	4	149.75	3	153.00	151.00	1	2,461	0.04%
2020/07/21	1	145.00	1	147.00	146.00	0	2,410	0.00%
2020/07/17	8	147.19	1	148.00	142.50	7	2,376	0.29%
2020/07/16	1	143.50	1	146.00	144.50	0	2,339	0.00%
2020/07/15	1	145.00	0	0.00	142.00	1	2,307	0.04%
2020/07/13	1	150.00	4	150.88	151.50	-3	2,239	-0.13%
2020/07/10	1	159.50	0	0.00	158.00	1	2,195	0.05%
2020/07/09	3	165.50	13	166.19	164.00	-10	2,164	-0.46%
2020/07/08	2	165.75	0	0.00	163.00	2	2,128	0.09%
2020/07/07	4	161.00	2	161.50	161.00	2	2,066	0.10%
2020/07/06	5	171.90	0	0.00	169.50	5	1,994	0.25%
2020/07/03	0	0.00	7	169.43	167.50	-7	1,917	-0.37%
2020/07/02	0	0.00	1	158.00	159.00	-1	1,784	-0.06%
2020/07/01	1	140.00	0	0.00	148.50	1	1,554	0.06%
2020/06/23	0	0.00	2	138.00	134.00	-2	1,274	-0.16%
2020/06/16	0	0.00	1	122.50	122.00	-1	1,065	-0.09%
2020/06/15	1	119.50	0	0.00	119.50	1	1,078	0.09%
2020/06/11	2	123.25	0	0.00	122.00	2	1,075	0.19%
2020/06/08	0	0.00	1	133.00	130.00	-1	1,087	-0.09%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	1	129.50	0	0.00	127.00	1	1,035	0.10%
2020/06/01	0	0.00	0	130.50	130.50	0	960	0.00%
2020/05/26	0	0.00	3	130.00	128.50	-3	877	-0.34%
2020/05/21	1	121.50	0	0.00	120.00	1	786	0.13%
2020/05/19	0	0.00	2	116.50	116.00	-2	711	-0.28%
2020/05/18	1	110.00	4	111.50	111.50	-3	617	-0.49%
2020/05/08	0	0.00	4	106.00	105.00	-4	620	-0.64%
2020/05/05	5	105.00	0	0.00	104.00	5	629	0.79%
2020/04/30	0	0.00	1	107.00	106.00	-1	677	-0.15%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/20	0	0.00	1	95.00	94.00	-1	745	-0.13%
2020/04/14	0	0.00	3	90.50	92.40	-3	759	-0.39%
2020/04/13	0	0.00	2	90.80	89.00	-2	765	-0.26%
2020/04/08	0	0.00	1	91.50	92.00	-1	799	-0.13%
2020/03/13	1	83.20	1	83.70	85.40	0	1,017	0.00%
2020/03/12	0	0.00	1	96.60	92.30	-1	1,031	-0.10%
2020/03/11	3	104.50	0	0.00	102.50	3	1,043	0.29%
2020/03/06	0	0.00	1	106.50	105.50	-1	1,178	-0.08%
2020/02/25	1	114.00	0	0.00	114.00	1	1,139	0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/01/31	3	116.33	0	0.00	119.50	3	1,063	0.28%
2020/01/30	3	121.67	0	0.00	120.50	3	1,102	0.27%
2020/01/17	1	133.50	4.2	133.05	135.00	-3.2	1,159	-0.28%
2020/01/16	2	134.50	2	135.00	134.00	0	1,144	0.00%
2020/01/13	0	0.00	9	125.61	127.50	-9	1,119	-0.80%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/07	3	126.00	1	126.50	126.00	2	1,168	0.17%
2020/01/06	5	128.00	0	0.00	129.00	5	1,202	0.42%
2019/12/31	3	134.00	3	132.50	132.00	0	1,197	0.00%
2019/12/27	2	132.50	7	133.14	132.00	-5	1,189	-0.42%
2019/12/26	2	131.50	6	131.75	131.00	-4	1,170	-0.34%
2019/12/25	0	0.00	14	128.36	129.50	-14	1,151	-1.22%
2019/12/24	0	0.00	18	129.14	128.00	-18	1,149	-1.57%
2019/12/23	1	130.50	41	128.99	128.50	-40	1,150	-3.48%
2019/12/20	0	0.00	1	133.00	130.50	-1	1,144	-0.09%
2019/12/18	1	134.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	2	130.75	132.50	-2	1,099	-0.18%
2019/12/16	0	0.00	1	128.00	128.50	-1	1,070	-0.09%
2019/12/12	2	128.00	3	129.33	132.00	-1	1,024	-0.10%
2019/12/09	1	130.50	0	0.00	127.50	1	999	0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	949	0.11%
2019/12/04	17	128.26	18	127.17	124.00	-1	943	-0.11%
2019/12/03	2	124.75	2	124.00	127.50	0	859	0.00%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/26	2	116.75	1	117.50	117.00	1	902	0.11%
2019/11/19	0	0.00	10	116.50	115.50	-10	984	-1.02%
2019/11/15	0	0.00	1.5	116.33	116.00	-1.5	1,000	-0.15%
2019/11/08	0	0.00	10	121.00	120.00	-10	1,032	-0.97%
2019/11/07	12	119.92	0	0.00	119.00	12	1,047	1.15%
2019/11/06	2	126.50	1	126.00	125.50	1	1,036	0.10%
2019/11/05	2	127.50	2	126.25	126.00	0	1,045	0.00%
2019/11/01	4	125.63	1	126.50	127.00	3	1,068	0.28%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/29	2	132.00	12	131.42	129.50	-10	1,080	-0.93%
2019/10/28	2	126.50	2	127.50	129.00	0	1,053	0.00%
2019/10/25	3	128.17	4	129.88	127.00	-1	1,051	-0.10%
2019/10/24	1	124.50	1	124.50	125.00	0	1,015	0.00%
2019/10/23	11	124.73	1	126.00	123.50	10	1,112	0.90%
2019/10/18	3	127.17	1	126.50	126.00	2	1,178	0.17%
2019/10/17	1	126.50	1	126.50	126.50	0	1,185	0.00%
2019/10/15	2	128.75	3	127.00	125.50	-1	1,210	-0.08%
2019/10/14	3	125.50	3	125.50	126.00	0	1,182	0.00%
2019/10/04	1	121.50	1	122.00	121.50	0	1,229	0.00%
2019/09/17	20	116.25	0	0.00	117.00	20	1,406	1.42%
2019/09/16	56	115.07	0	0.00	116.00	56	1,404	3.99%
2019/09/09	0	125.00	0	0.00	125.00	0	1,383	0.00%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	2	126.50	1	129.50	127.00	1	1,395	0.07%
2019/09/04	1	127.00	0	0.00	128.50	1	1,391	0.07%
2019/09/02	1	127.50	1	129.00	126.50	0	1,418	0.00%
2019/08/30	6	126.08	0	0.00	126.00	6	1,413	0.42%
2019/08/29	0	0.00	7	130.43	128.00	-7	1,400	-0.50%
2019/08/28	1	126.00	1	126.00	124.50	0	1,360	0.00%
2019/08/27	2	127.75	49	126.73	126.50	-47	1,366	-3.44%
2019/08/20	2	122.50	2	120.50	121.00	0	1,373	0.00%
2019/08/19	8	120.13	2	122.50	121.50	6	1,450	0.41%
2019/08/15	49	116.01	1	115.50	116.50	48	1,502	3.19%
2019/08/14	1	121.00	0	0.00	119.00	1	1,498	0.07%
2019/08/13	3	121.00	0	0.00	119.50	3	1,499	0.20%
2019/08/12	0	0.00	2	125.75	123.50	-2	1,495	-0.13%
2019/08/08	0	0.00	4	124.13	124.00	-4	1,492	-0.27%
2019/08/07	4	121.13	0	0.00	120.00	4	1,501	0.27%
2019/08/06	0	0.00	3	124.00	122.00	-3	1,495	-0.20%
2019/08/02	0	0.00	1	128.50	127.50	-1	1,484	-0.07%
2019/08/01	0	0.00	49	131.24	131.00	-49	1,474	-3.32%
2019/07/31	0	0.00	32	132.78	132.00	-32	1,461	-2.19%
2019/07/29	1	136.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	12	137.04	5	136.20	137.00	7	1,452	0.48%
2019/07/25	4	144.38	0	0.00	140.00	4	1,418	0.28%
2019/07/22	1	137.00	3	140.67	142.50	-2	1,297	-0.15%
2019/07/19	0	0.00	3	134.50	134.50	-3	1,254	-0.24%
2019/07/12	7	130.00	0	0.00	127.50	7	1,280	0.55%
2019/07/11	6	130.25	2	130.00	127.50	4	1,276	0.31%
2019/07/10	1	125.50	3	130.83	130.00	-2	1,241	-0.16%
2019/07/08	0	0.00	2	122.00	120.50	-2	1,216	-0.16%
2019/07/04	3	118.50	0	0.00	118.50	3	1,242	0.24%
2019/07/03	1	117.00	0	0.00	117.00	1	1,252	0.08%
2019/07/02	1	119.50	0	0.00	122.00	1	1,243	0.08%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/27	0	0.00	2	119.75	119.00	-2	1,242	-0.16%
2019/06/25	1	113.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	1	115.50	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2019/06/19	3	112.50	5	112.00	112.00	-2	1,301	-0.15%
2019/06/14	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/06/13	16	111.13	2	111.00	110.00	14	1,476	0.95%
2019/06/11	12	109.67	0	0.00	108.50	12	1,521	0.79%
2019/06/10	13	102.85	0	0.00	106.00	13	1,485	0.88%
2019/06/05	1	101.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	1	101.00	6	100.50	100.50	-5	1,502	-0.33%
2019/05/31	13	105.38	0	0.00	105.00	13	1,503	0.86%
2019/05/30	19	105.00	0	0.00	104.00	19	1,492	1.27%
2019/05/29	2	102.50	1	102.00	102.50	1	1,486	0.07%
2019/05/28	4	104.75	0	0.00	104.00	4	1,483	0.27%
2019/05/24	4	110.25	5	112.30	108.00	-1	1,501	-0.07%
2019/05/23	2	109.75	9	110.61	113.00	-7	1,419	-0.49%
2019/05/22	2	105.25	0	0.00	103.00	2	1,363	0.15%
2019/05/17	2	102.50	1	101.00	100.50	1	1,408	0.07%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	1	107.00	0	0.00	111.50	1	1,404	0.07%
2019/05/10	1	109.00	0	0.00	110.50	1	1,443	0.07%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	115.50	2	120.00	121.50	-1	1,576	-0.06%
2019/04/30	3	110.67	0	0.00	112.50	3	1,737	0.17%
2019/04/29	0	0.00	4	109.13	111.50	-4	1,759	-0.23%
2019/04/26	0	0.00	3	117.00	115.00	-3	1,804	-0.17%
2019/04/25	2	118.50	0	0.00	119.00	2	1,869	0.11%
2019/04/24	1	117.50	2	117.00	117.50	-1	1,969	-0.05%
2019/04/22	3	122.00	0	0.00	120.50	3	2,146	0.14%
2019/04/19	0	0.00	1	122.00	120.50	-1	2,127	-0.05%
2019/04/18	1	117.00	2	119.75	117.00	-1	2,096	-0.05%
2019/04/15	0	0.00	1	116.50	115.00	-1	2,071	-0.05%
2019/04/11	3	112.17	4	114.88	112.50	-1	2,025	-0.05%
2019/04/10	1	119.50	0	0.00	119.00	1	1,991	0.05%
2019/04/08	2	122.50	0	0.00	123.00	2	1,969	0.10%
2019/04/01	3	120.50	0	0.00	118.00	3	1,912	0.16%
2019/03/29	2	117.50	2	119.00	117.00	0	1,892	0.00%
2019/03/28	2	120.00	0	0.00	117.50	2	1,889	0.11%
2019/03/27	1	127.50	2	123.25	120.50	-1	1,873	-0.05%
2019/03/26	3	119.83	3	118.00	119.50	0	1,800	0.00%
2019/03/25	2	118.25	0	0.00	118.00	2	1,788	0.11%
2019/03/21	5	121.00	6	122.33	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	1	118.00	118.50	-1	1,631	-0.06%
2019/03/15	1	110.50	1	111.50	106.50	0	1,545	0.00%
2019/02/19	0	0.00	2	106.00	105.50	-2	1,429	-0.14%
2019/02/18	1	103.50	0	0.00	103.00	1	1,380	0.07%
2019/02/13	1	105.00	2	106.75	104.50	-1	1,363	-0.07%
2019/02/12	0	0.00	3	107.00	105.50	-3	1,341	-0.22%
2019/02/11	3	101.83	1	102.50	102.00	2	1,307	0.15%
2019/01/29	5	102.80	3	104.17	101.00	2	1,278	0.16%
2019/01/25	2	101.25	2	103.00	100.50	0	1,219	0.00%
2019/01/24	4	100.33	2	101.50	99.60	2	1,185	0.17%
2019/01/23	1	104.50	0	0.00	98.20	1	1,153	0.09%
2019/01/22	4	98.38	5	99.60	101.50	-1	1,070	-0.09%
2019/01/18	3	96.67	3	96.63	96.50	0	984	0.00%
2019/01/17	2	102.00	1	99.80	95.90	1	934	0.11%
2019/01/16	1	105.00	1	105.50	106.50	0	868	0.00%
2019/01/15	1	101.50	3	106.00	108.00	-2	776	-0.26%
2019/01/14	2	92.25	3	94.23	98.20	-1	690	-0.14%
2019/01/11	0	0.00	3.1	88.51	89.30	-3.1	597	-0.51%
2019/01/10	1	81.00	0	0.00	81.20	1	576	0.17%
2019/01/08	1	81.20	0	0.00	80.70	1	571	0.18%
2019/01/07	0	0.00	1	81.20	80.90	-1	573	-0.17%
2019/01/02	0	0.00	1	81.70	81.30	-1	574	-0.17%
2018/12/27	1	79.00	0	0.00	77.00	1	574	0.17%
2018/12/18	1	76.60	0	0.00	76.80	1	560	0.18%
2018/12/12	0	0.00	3	82.20	82.30	-3	551	-0.54%
2018/12/10	1	81.50	0	0.00	77.00	1	546	0.18%
2018/12/07	0	0.00	1	75.60	78.00	-1	535	-0.19%
2018/12/06	3	75.63	0	0.00	73.80	3	536	0.56%
2018/12/05	2	80.15	0	0.00	80.50	2	540	0.37%
2018/12/04	12	83.30	12	83.35	81.80	0	550	0.00%
2018/12/03	0	0.00	1	82.30	81.50	-1	549	-0.18%
2018/11/29	0	0.00	2	77.50	79.60	-2	499	-0.40%
2018/11/22	1	72.00	0	0.00	69.40	1	460	0.22%
2018/11/16	0	0.00	2	69.80	69.00	-2	448	-0.45%
2018/11/14	2	67.10	0	0.00	67.90	2	442	0.45%
2018/11/12	1	66.70	0	0.00	66.70	1	446	0.22%
2018/11/06	1	68.10	0	0.00	67.60	1	459	0.22%
2018/11/01	0	0.00	2	66.55	66.70	-2	483	-0.41%
2018/10/31	0	0.00	2	64.10	64.30	-2	480	-0.42%
2018/10/29	3	63.33	0	0.00	60.00	3	492	0.61%
2018/10/25	2	70.00	0	0.00	68.20	2	465	0.43%
2018/10/24	1	73.00	3	72.47	73.00	-2	459	-0.44%
2018/10/11	2	82.65	0	0.00	83.00	2	459	0.44%
2018/10/03	1	100.50	2	104.00	101.00	-1	478	-0.21%
2018/09/13	1	96.50	0	0.00	96.00	1	506	0.20%
2018/09/11	2	100.50	0	0.00	98.80	2	501	0.40%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/16	2	120.25	0	0.00	120.00	2	547	0.37%
2018/08/13	2	130.00	0	0.00	129.00	2	541	0.37%
2018/08/10	0	0.00	1	134.50	132.00	-1	539	-0.19%
2018/08/03	0	0.00	1	137.00	140.00	-1	541	-0.18%
2018/08/02	0	0.00	2	131.50	130.00	-2	539	-0.37%
2018/07/30	3	136.50	0	0.00	133.50	3	540	0.56%
2018/07/27	0	0.00	3	138.50	137.50	-3	537	-0.56%
2018/07/26	0	0.00	1	135.00	133.00	-1	531	-0.19%
2018/07/18	1	131.50	0	0.00	128.50	1	567	0.18%
2018/07/17	0	0.00	2	133.00	130.00	-2	576	-0.35%
2018/07/12	1	131.50	0	0.00	133.00	1	627	0.16%
2018/06/25	0	0.00	2	129.00	128.50	-2	948	-0.21%
2018/06/14	1	140.50	0	0.00	136.00	1	1,436	0.07%
2018/06/13	0	0.00	1	134.50	134.50	-1	1,433	-0.07%
2018/06/12	1	134.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	2	137.25	0	0.00	136.50	2	1,436	0.14%
2018/06/08	3	146.00	0	0.00	144.00	3	1,428	0.21%
2018/06/07	0	0.00	2	142.00	142.00	-2	1,412	-0.14%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	0	0.00	1	145.00	139.50	-1	1,503	-0.07%
2018/05/22	1	141.00	1	145.00	139.50	0	1,493	0.00%
2018/05/11	1	140.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/03	0	0.00	10	136.00	134.50	-10	1,528	-0.65%
2018/05/02	1	143.00	1	143.50	141.00	0	1,530	0.00%
2018/04/20	0	0.00	1	159.00	157.00	-1	1,485	-0.07%
2018/04/19	1	166.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	167.50	1	169.00	162.00	0	1,454	0.00%
2018/04/16	2	175.25	0	0.00	171.00	2	1,418	0.14%
2018/04/13	1	189.00	0	0.00	189.50	1	1,375	0.07%
2018/04/12	0	0.00	4	183.50	185.50	-4	1,367	-0.29%
2018/04/11	1	166.00	0	0.00	176.50	1	1,359	0.07%
2018/04/09	3	183.33	0	0.00	178.50	3	1,345	0.22%
2018/04/03	0	0.00	1	193.00	182.50	-1	1,345	-0.07%
2018/04/02	3	189.67	3	190.17	190.50	0	1,340	0.00%
2018/03/31	2	180.50	3	189.33	192.50	-1	1,364	-0.07%
2018/03/30	1	176.00	0	0.00	175.00	1	1,345	0.07%
2018/03/28	0	0.00	1	175.50	173.00	-1	1,349	-0.07%
2018/03/27	1	167.50	14	167.79	169.50	-13	1,264	-1.03%
2018/03/26	12	164.00	11	164.00	168.50	1	1,194	0.08%
2018/03/23	0	0.00	6	158.08	161.50	-6	1,054	-0.57%
2018/03/22	0	0.00	2	146.75	147.00	-2	941	-0.21%
2018/03/21	0	0.00	2	132.50	137.50	-2	840	-0.24%
2018/03/20	0	0.00	1	124.50	125.00	-1	800	-0.12%
2018/03/12	1	119.00	0	0.00	119.00	1	778	0.13%
2018/03/08	1	125.00	1	129.00	126.00	0	771	0.00%
2018/03/07	3	130.33	7	127.86	126.00	-4	758	-0.53%
2018/03/06	0	0.00	1	124.00	125.00	-1	707	-0.14%
2018/03/05	0	0.00	1	115.50	114.00	-1	699	-0.14%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/09	10	96.80	0	0.00	98.20	10	723	1.38%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/07	0	0.00	5	109.00	107.50	-5	719	-0.69%
2018/02/06	0	0.00	2	109.00	107.50	-2	714	-0.28%
2018/02/05	1	120.00	0	0.00	119.00	1	700	0.14%
2018/02/02	2	123.75	0	0.00	123.50	2	698	0.29%
2018/02/01	2	126.25	0	0.00	125.00	2	701	0.29%
2018/01/31	1	126.00	0	0.00	125.00	1	697	0.14%
2018/01/30	2	129.25	1	132.50	128.00	1	692	0.14%
2018/01/26	6	135.50	4	138.50	132.00	2	669	0.30%
2018/01/25	2	124.50	1	125.50	129.00	1	601	0.17%
2018/01/24	1	125.00	1	122.00	123.00	0	590	0.00%
2018/01/22	0	0.00	1	125.00	124.00	-1	576	-0.17%
2018/01/18	1	117.50	0	0.00	120.00	1	569	0.18%
2018/01/11	4	114.88	2	117.00	116.00	2	588	0.34%
2018/01/03	0	0.00	2	129.25	129.50	-2	557	-0.36%