晶心科 (6533)-元大-復北券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	372.62	1	373.50	372.00	1.1	1,490	0.07%
2024/04/24	0	393.50	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0	0.00	1	382.00	385.50	-1	1,675	-0.06%
2024/04/19	0	389.50	3	389.32	389.50	-3	1,724	-0.17%
2024/04/18	1.1	397.00	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	0.1	397.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/12	8.1	429.51	0	0.00	422.00	8.1	1,797	0.45%
2024/04/11	1	422.00	0	0.00	438.50	1	1,788	0.06%
2024/04/08	1	423.00	0	0.00	423.00	1	1,807	0.06%
2024/04/02	0	432.50	1	430.50	430.00	-1	1,835	-0.05%
2024/04/01	1	429.51	0	0.00	432.50	1	1,856	0.05%
2024/03/29	0	430.00	0.2	430.00	429.00	-0.2	1,899	-0.01%
2024/03/28	0.3	429.00	0	0.00	424.50	0.3	1,895	0.02%
2024/03/27	0	0.00	5	431.90	431.00	-5	1,898	-0.26%
2024/03/26	2.2	444.71	1	436.00	436.00	1.2	1,897	0.06%
2024/03/25	4.1	474.65	7	465.00	453.00	-3	1,885	-0.16%
2024/03/22	0.1	448.22	0	449.00	449.00	0.1	1,853	0.01%
2024/03/21	0.2	439.72	0	0.00	439.00	0.2	1,849	0.01%
2024/03/20	0	429.00	0	0.00	422.00	0	1,865	0.00%
2024/03/18	0	0.00	3	426.33	429.00	-3	1,908	-0.16%
2024/03/15	3	424.17	1	426.00	428.00	2	1,922	0.10%
2024/03/14	5	421.51	5.1	428.88	424.00	0	1,968	0.00%
2024/03/13	1.3	425.24	2	448.50	423.00	-0.8	1,974	-0.04%
2024/03/12	1	449.00	0	0.00	446.00	1	1,968	0.05%
2024/03/08	1.4	456.90	0	0.00	453.50	1.4	2,004	0.07%
2024/03/07	2	473.75	0	0.00	470.50	2	2,012	0.10%
2024/03/06	6.1	478.10	2	478.75	480.50	4	2,017	0.20%
2024/03/05	2	516.00	1.1	519.71	512.00	1	1,996	0.05%
2024/03/04	0	0.00	1	514.00	510.00	-1	2,020	-0.05%
2024/03/01	3.1	498.19	1	499.00	501.00	2.1	2,036	0.10%
2024/02/29	0	496.50	0	0.00	496.50	0	2,049	0.00%
2024/02/27	13	497.28	0	0.00	485.50	13	2,097	0.62%
2024/02/26	4	490.01	0	0.00	490.00	4	2,223	0.18%
2024/02/23	1.2	495.50	11	494.41	486.50	-9.8	2,338	-0.42%
2024/02/22	1.2	500.39	5	498.60	495.00	-3.8	2,398	-0.16%
2024/02/21	2	504.02	0	0.00	505.00	2	2,441	0.08%
2024/02/20	1	519.05	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1	528.02	0	0.00	528.00	1	2,438	0.04%
2024/02/16	5.1	553.37	1	552.00	552.00	4	2,408	0.17%
2024/02/15	0	535.00	3.3	547.74	556.00	-3.3	2,343	-0.14%
2024/02/05	10.1	531.35	8	525.59	506.00	2.1	2,263	0.09%
2024/02/02	7	523.86	12.6	523.23	523.00	-5.6	2,188	-0.26%
2024/01/31	0.1	497.32	1	503.00	494.50	-0.9	2,081	-0.05%
2024/01/30	0	489.50	0	0.00	492.50	0	2,058	0.00%
2024/01/29	1	492.30	0	0.00	492.50	1	2,056	0.05%
2024/01/24	0	0.00	1	483.00	482.00	-1	2,036	-0.05%
2024/01/23	3.1	495.79	5	493.70	493.00	-2	2,030	-0.10%
2024/01/22	0	0.00	1	491.50	487.00	-1	2,015	-0.05%
2024/01/19	2	491.99	0	0.00	481.50	2	2,000	0.10%
2024/01/18	3.3	499.00	0	0.00	488.50	3.3	1,972	0.17%
2024/01/17	6.1	499.19	5.1	502.91	489.50	1	1,943	0.05%
2024/01/16	1	494.87	14	486.25	495.00	-13	1,791	-0.72%
2024/01/15	1	480.00	0	0.00	481.00	1	1,752	0.06%
2024/01/12	7	479.86	0.2	478.28	471.00	6.8	1,750	0.39%
2024/01/11	1	491.00	7	493.62	485.50	-6	1,737	-0.35%
2024/01/09	1	477.36	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	5	476.50	471.00	-5	1,719	-0.29%
2024/01/05	3	465.67	2	464.50	471.00	1	1,727	0.06%
2024/01/03	1	468.86	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1.3	472.80	0	0.00	476.00	1.3	1,728	0.08%
2023/12/28	3.1	474.03	1	476.50	478.00	2.1	1,703	0.12%
2023/12/27	1	473.50	1	475.50	473.50	0	1,696	0.00%
2023/12/26	3.1	472.48	2.2	472.34	471.50	0.9	1,681	0.05%
2023/12/25	1	452.01	1	454.50	453.00	0	1,652	0.00%
2023/12/22	0	0.00	1	450.50	451.00	-1	1,663	-0.06%
2023/12/21	3	456.50	4	450.75	450.50	-1	1,663	-0.06%
2023/12/18	1.1	456.00	0	0.00	456.00	1.1	1,689	0.07%
2023/12/15	5.1	470.94	0	0.00	463.00	5.1	1,685	0.30%
2023/12/14	7	486.71	1	475.00	479.00	6	1,674	0.36%
2023/12/13	0	477.50	6	482.66	481.00	-6	1,649	-0.37%
2023/12/12	9	478.78	0.1	480.50	478.50	8.9	1,673	0.53%
2023/12/11	14	479.68	13	479.73	475.00	1	1,672	0.06%
2023/12/07	6.1	463.34	0	0.00	462.50	6.1	1,630	0.37%
2023/12/06	3	472.17	1	466.00	476.00	2	1,629	0.12%
2023/12/05	2	459.51	0	0.00	458.00	2	1,600	0.13%
2023/12/04	1	475.49	1.1	471.07	467.00	0	1,591	0.00%
2023/12/01	1.1	481.94	0	0.00	481.50	1.1	1,568	0.07%
2023/11/30	0	493.43	1	492.61	493.50	-1	1,545	-0.07%
2023/11/29	2.1	493.44	2	500.00	504.00	0.1	1,515	0.00%
2023/11/28	0	488.06	1	495.00	498.00	-1	1,482	-0.07%
2023/11/27	1	473.69	0.2	483.33	473.50	0.9	1,449	0.06%
2023/11/24	5.1	499.50	4	486.50	489.00	1.1	1,450	0.08%
2023/11/22	14.2	482.68	14.2	494.96	512.00	0	1,292	0.00%
2023/11/21	10	474.10	13	469.37	466.00	-3	1,181	-0.25%
2023/11/20	4.3	458.38	3.1	455.36	448.00	1.2	1,121	0.11%
2023/11/17	4.1	431.39	5	438.40	441.50	-0.9	1,082	-0.09%
2023/11/16	1.1	416.97	9	415.56	413.00	-7.9	1,085	-0.73%
2023/11/15	0	417.50	0	0.00	415.50	0	1,092	0.00%
2023/11/09	0	412.43	0	0.00	411.00	0	1,143	0.00%
2023/11/08	1	416.00	1	419.00	410.50	0	1,149	0.00%
2023/11/07	1.1	418.84	0	0.00	415.00	1.1	1,167	0.09%
2023/10/31	0	0.00	3	388.00	386.00	-3	1,191	-0.25%
2023/10/30	3	401.00	1	401.00	405.00	2	1,203	0.17%
2023/10/27	1	396.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	0	408.00	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	1	402.00	412.00	-1	1,263	-0.08%
2023/10/24	1	392.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	0	392.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	2	404.75	2	398.50	398.50	0	1,330	0.00%
2023/10/19	1	403.00	1	407.50	407.50	0	1,386	0.00%
2023/10/18	2	402.59	2	404.00	402.50	0	1,389	0.00%
2023/10/17	0	415.50	1	418.00	411.00	-1	1,395	-0.07%
2023/10/16	0	419.00	0	0.00	408.00	0	1,390	0.00%
2023/10/13	6	402.61	1	408.00	412.50	5	1,374	0.36%
2023/10/12	0	394.00	2	395.25	400.00	-2	1,359	-0.15%
2023/10/11	4	388.50	2	393.00	388.00	2	1,362	0.15%
2023/10/05	1	406.00	0	0.00	402.00	1	1,390	0.07%
2023/10/02	2	400.50	2	403.25	404.00	0	1,420	0.00%
2023/09/28	9.1	394.23	2	387.75	396.00	7.1	1,438	0.49%
2023/09/27	0.1	385.00	3	384.50	379.50	-2.9	1,455	-0.20%
2023/09/26	0	392.50	0	0.00	388.00	0	1,461	0.00%
2023/09/22	0	399.50	4	395.00	395.50	-4	1,479	-0.27%
2023/09/19	2	405.57	0	0.00	400.00	2	1,469	0.14%
2023/09/18	1.2	418.26	0	0.00	414.00	1.2	1,468	0.08%
2023/09/15	2	427.50	0	0.00	422.50	2	1,477	0.14%
2023/09/14	0	425.50	1	426.00	424.50	-1	1,452	-0.07%
2023/09/11	2	400.04	0	0.00	400.00	2	1,547	0.13%
2023/09/07	0	418.00	0	0.00	417.00	0	1,607	0.00%
2023/09/06	0	430.25	0	0.00	426.50	0	1,616	0.00%
2023/09/04	0.1	431.50	0	0.00	427.50	0.1	1,644	0.00%
2023/08/30	1	436.00	1	427.00	427.00	0	1,649	0.00%
2023/08/29	0	0.00	0.1	420.00	419.00	-0.1	1,634	0.00%
2023/08/28	0	429.50	0	0.00	422.00	0	1,622	0.00%
2023/08/25	2.1	437.43	1	445.50	445.00	1.1	1,610	0.07%
2023/08/24	1	452.99	1	445.00	438.50	0	1,616	0.00%
2023/08/23	2	441.75	4.5	443.44	444.50	-2.5	1,632	-0.15%
2023/08/22	8.5	438.51	0	0.00	442.00	8.5	1,649	0.52%
2023/08/18	2	433.71	3	420.83	416.00	-1	1,705	-0.06%
2023/08/17	11	416.77	0	0.00	419.00	11	1,749	0.63%
2023/08/15	10.1	417.95	1	405.50	401.50	9.1	1,869	0.48%
2023/08/14	0	0.00	20	400.75	412.50	-20	1,881	-1.06%
2023/08/11	43	414.01	2	420.00	412.50	41	1,901	2.16%
2023/08/10	0.2	398.00	1	387.50	389.50	-0.9	1,886	-0.05%
2023/08/09	0.1	421.00	0	0.00	415.00	0.1	1,876	0.01%
2023/08/08	0	0.00	5	432.70	422.50	-5	1,874	-0.27%
2023/08/04	0	0.00	10	423.75	425.00	-10	1,877	-0.53%
2023/08/02	0.1	435.41	5	426.00	426.00	-4.9	1,884	-0.26%
2023/08/01	1	450.00	20	450.50	449.00	-19	1,877	-1.01%
2023/07/31	37	479.30	7	474.36	458.50	30	1,881	1.59%
2023/07/27	1	454.50	10.1	456.75	455.00	-9.1	1,868	-0.48%
2023/07/26	0	0.00	21	464.21	458.00	-21	1,875	-1.12%
2023/07/25	4	496.00	4	494.00	478.50	0	1,876	0.00%
2023/07/24	16	486.75	2	482.50	484.00	14	1,838	0.76%
2023/07/21	0	0.00	15	438.53	446.00	-15	1,795	-0.84%
2023/07/20	0.4	451.25	0	0.00	450.00	0.4	1,835	0.02%
2023/07/19	0	0.00	1	464.00	459.50	-1	1,862	-0.05%
2023/07/18	2	456.00	0	0.00	455.00	2	1,890	0.11%
2023/07/12	2.1	473.82	2	465.50	462.00	0.1	1,925	0.00%
2023/07/06	1	484.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	1	477.00	4	493.88	490.00	-3	1,972	-0.15%
2023/07/03	0.1	471.25	0	0.00	471.00	0.1	1,978	0.01%
2023/06/30	1.1	477.50	0	0.00	475.50	1.1	1,972	0.06%
2023/06/29	0	0.00	1	484.50	482.50	-1	1,973	-0.05%
2023/06/28	7	480.00	6	480.50	478.50	1	1,976	0.05%
2023/06/27	1	490.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	2.2	488.68	0	0.00	488.00	2.2	2,055	0.11%
2023/06/21	0.1	516.60	0	0.00	505.00	0.1	2,193	0.00%
2023/06/20	0.1	524.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/16	0.2	530.50	8	531.00	527.00	-7.8	2,333	-0.33%
2023/06/15	10	529.70	2.3	526.29	531.00	7.7	2,312	0.33%
2023/06/14	0	0.00	12	513.17	513.00	-12	2,313	-0.52%
2023/06/13	14.2	505.39	15	510.73	509.00	-0.8	2,348	-0.03%
2023/06/12	0.1	462.70	0.2	463.50	480.50	0	2,376	0.00%
2023/06/09	0	474.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	1.1	474.24	0	0.00	465.00	1.1	2,478	0.05%
2023/06/07	0	0.00	1	493.00	491.00	-1	2,483	-0.04%
2023/06/06	0	0.00	1	485.55	495.00	-1	2,558	-0.04%
2023/06/05	1	494.00	0	0.00	493.00	1	2,588	0.04%
2023/05/30	1	510.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	1	516.00	3	514.32	511.00	-2	2,780	-0.07%
2023/05/26	2.1	503.14	3	500.67	501.00	-0.9	2,823	-0.03%
2023/05/25	3	507.32	3	498.33	496.00	0	2,836	0.00%
2023/05/24	2	488.29	1	491.00	496.50	1	2,802	0.04%
2023/05/23	7	494.21	8	494.56	494.00	-1	2,806	-0.04%
2023/05/22	1	484.67	1	493.00	476.50	0	2,753	0.00%
2023/05/19	1	485.00	1	482.50	485.00	0	2,721	0.00%
2023/05/18	1	456.00	1	447.50	448.50	0	2,683	0.00%
2023/05/17	2	440.25	2	444.00	446.50	0	2,688	0.00%
2023/05/11	0	0.00	0	441.00	435.50	0	2,980	0.00%
2023/05/10	0	435.00	3	439.33	435.00	-3	3,083	-0.10%
2023/05/09	3	444.99	0	0.00	445.00	3	3,100	0.10%
2023/05/08	0	444.00	0	0.00	438.00	0	3,118	0.00%
2023/05/03	0.3	446.66	0	451.50	441.50	0.2	3,301	0.01%
2023/05/02	1	455.68	1	460.00	463.00	0	3,318	0.00%
2023/04/28	0.1	457.63	0	0.00	453.50	0.1	3,354	0.00%
2023/04/27	1	442.00	1	448.00	446.50	0	3,366	0.00%
2023/04/26	1	442.00	1.1	437.14	441.50	-0.1	3,392	0.00%
2023/04/25	0.1	443.46	1.1	442.34	442.00	-1	3,418	-0.03%
2023/04/24	2	468.74	1	460.00	458.00	1	3,429	0.03%
2023/04/21	3	476.50	4	476.25	477.00	-1	3,520	-0.03%
2023/04/20	2.2	484.51	6	484.01	477.50	-3.8	3,595	-0.11%
2023/04/19	0	498.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	7	503.57	7	510.14	498.00	0	3,756	0.00%
2023/04/14	1	495.00	6	501.35	501.00	-5	3,833	-0.13%
2023/04/13	1.3	501.63	0.1	499.00	493.00	1.2	3,863	0.03%
2023/04/12	2	513.00	1	509.00	509.00	1	3,895	0.03%
2023/04/11	5	509.00	0	512.40	510.00	5	3,927	0.13%
2023/04/10	3	522.00	1	522.00	521.00	2	3,962	0.05%
2023/04/07	7	513.86	7	518.00	514.00	0	3,993	0.00%
2023/04/06	4	510.74	0	507.00	511.00	4	4,026	0.10%
2023/03/31	3	519.00	5	519.40	519.00	-2	4,074	-0.05%
2023/03/30	5	517.60	5	516.60	514.00	0	4,123	0.00%
2023/03/29	7	519.43	6	515.83	512.00	1	4,179	0.02%
2023/03/28	10.1	534.32	1	525.00	519.00	9.1	4,290	0.21%
2023/03/27	10	557.61	5	549.80	545.00	5	4,302	0.12%
2023/03/24	14.1	561.31	28.1	572.21	560.00	-14	4,306	-0.33%
2023/03/23	20	546.90	5	545.58	546.00	15	4,276	0.35%
2023/03/22	2.1	546.84	1	540.00	540.00	1.1	4,337	0.03%
2023/03/21	3	547.67	0	0.00	547.00	3	4,336	0.07%
2023/03/20	5	561.00	6	562.33	561.00	-1	4,369	-0.02%
2023/03/17	2	553.00	7	558.71	558.00	-5	4,412	-0.11%
2023/03/16	7	550.29	7	549.29	547.00	0	4,363	0.00%
2023/03/15	22	567.77	20	561.05	552.00	2	4,380	0.05%
2023/03/14	21	569.76	19	561.00	547.00	2	4,341	0.05%
2023/03/13	8	562.38	10.2	559.81	565.00	-2.2	4,326	-0.05%
2023/03/10	3.1	555.83	1.1	551.30	555.00	2	4,320	0.05%
2023/03/09	12	567.75	10	569.70	568.00	2	4,341	0.05%
2023/03/08	6	579.00	19	580.84	579.00	-13	4,302	-0.30%
2023/03/07	13	579.54	4.1	575.05	573.00	8.9	4,335	0.20%
2023/03/06	1	577.00	2	569.00	566.00	-1	4,367	-0.02%
2023/03/03	11	573.64	11.3	566.34	564.00	-0.3	4,470	-0.01%
2023/03/02	2	562.50	1	564.15	564.00	1	4,539	0.02%
2023/03/01	17	551.72	30	561.10	565.00	-13	4,557	-0.28%
2023/02/24	2.2	540.64	2	550.00	538.00	0.2	4,583	0.00%
2023/02/23	9	540.98	8.1	551.83	541.00	0.9	4,613	0.02%
2023/02/22	8.1	514.10	3	524.33	517.00	5.1	4,770	0.11%
2023/02/21	5.1	541.75	2	544.00	538.00	3.1	4,852	0.06%
2023/02/20	6	550.83	1	555.00	543.00	5	4,907	0.10%
2023/02/17	3	554.02	4	552.75	553.00	-1	4,970	-0.02%
2023/02/16	4	566.74	4	568.25	568.00	0	5,071	0.00%
2023/02/15	1	560.04	2	557.00	553.00	-1	5,100	-0.02%
2023/02/14	3	565.00	2	567.00	560.00	1	5,201	0.02%
2023/02/13	10	582.20	8	575.75	566.00	2	5,217	0.04%
2023/02/10	6.1	576.14	17.1	587.61	582.00	-11	5,251	-0.21%
2023/02/09	31	594.25	19.1	597.41	597.00	12	5,284	0.23%
2023/02/08	6	559.74	5	569.00	571.00	1	5,256	0.02%
2023/02/07	2	541.59	6	546.83	550.00	-4	5,222	-0.08%
2023/02/06	5	539.60	4	541.75	538.00	1	5,240	0.02%
2023/02/03	26.1	565.73	29	568.21	556.00	-3	5,277	-0.06%
2023/02/02	4	550.24	5	552.00	549.00	-1	5,271	-0.02%
2023/02/01	6	541.33	14.1	540.95	540.00	-8.1	5,400	-0.15%
2023/01/31	6.1	528.08	2	524.50	525.00	4.1	5,494	0.08%
2023/01/30	7.1	554.63	18	547.94	539.00	-10.9	5,581	-0.19%
2023/01/17	3	525.33	3	532.33	535.00	0	5,603	0.00%
2023/01/16	4	523.25	5	525.80	528.00	-1	5,654	-0.02%
2023/01/13	2	521.00	2	519.00	517.00	0	5,706	0.00%
2023/01/12	0.1	519.39	2	516.50	516.00	-1.9	5,748	-0.03%
2023/01/11	24.1	518.69	14	511.50	513.00	10.1	5,809	0.17%
2023/01/10	21	547.90	12	544.35	549.00	9	5,774	0.16%
2023/01/09	2	544.60	13.1	536.90	552.00	-11	5,748	-0.19%
2023/01/06	9	494.67	8	497.31	502.00	1	5,734	0.02%
2023/01/05	12	506.39	2	504.75	487.00	10	5,835	0.17%
2023/01/04	6	521.83	3	520.67	518.00	3	5,888	0.05%
2023/01/03	12	514.75	11	518.73	522.00	1	5,933	0.02%
2022/12/30	1	497.00	1	502.06	497.50	0	5,963	0.00%
2022/12/29	8	486.31	8	486.44	493.50	0	6,004	0.00%
2022/12/28	5	483.63	3	484.00	483.00	2	6,087	0.03%
2022/12/27	8	492.13	9	493.22	503.00	-1	6,072	-0.02%
2022/12/26	7.1	485.51	8	479.88	481.00	-0.9	6,097	-0.01%
2022/12/23	6	493.42	6	496.92	494.50	0	6,201	0.00%
2022/12/22	10	516.58	9	514.22	503.00	1	6,289	0.02%
2022/12/21	8	516.24	10	516.30	515.00	-2	6,368	-0.03%
2022/12/20	21.1	531.88	17	531.88	511.00	4.1	6,422	0.06%
2022/12/19	5	531.40	6	533.50	542.00	-1	6,365	-0.02%
2022/12/16	14	525.71	11	523.64	530.00	3	6,437	0.05%
2022/12/15	15	539.27	14	539.86	538.00	1	6,446	0.02%
2022/12/14	5	537.00	12	534.92	544.00	-7	6,370	-0.11%
2022/12/13	10.1	519.07	8	515.99	510.00	2.1	6,304	0.03%
2022/12/12	14	519.64	9	519.33	510.00	5	6,302	0.08%
2022/12/09	5	531.00	8	532.88	536.00	-3	6,315	-0.05%
2022/12/08	10	515.10	8	515.88	518.00	2	6,358	0.03%
2022/12/07	15	519.13	14	515.57	510.00	1	6,451	0.02%
2022/12/06	4	531.50	7	532.71	529.00	-3	6,516	-0.05%
2022/12/05	10	544.40	9	534.44	530.00	1	6,556	0.02%
2022/12/02	8	533.38	11	534.00	537.00	-3	6,606	-0.05%
2022/12/01	7	540.00	9.6	535.52	531.00	-2.6	6,698	-0.04%
2022/11/30	8	531.62	7	529.86	529.00	1	6,779	0.01%
2022/11/29	8	526.75	7	530.43	527.00	1	6,966	0.01%
2022/11/28	9	538.56	7	543.57	537.00	2	7,051	0.03%
2022/11/25	14	544.50	13	550.54	538.00	1	7,098	0.01%
2022/11/24	16	563.25	16	563.25	581.00	0	7,073	0.00%
2022/11/23	11	536.82	14	538.29	539.00	-3	7,058	-0.04%
2022/11/22	18	529.28	16	532.68	527.00	2	7,123	0.03%
2022/11/21	12	556.26	9	562.11	552.00	3	7,219	0.04%
2022/11/18	16.1	559.51	21	553.78	562.00	-4.9	7,268	-0.07%
2022/11/17	21	533.09	17	530.94	532.00	4	7,116	0.06%
2022/11/16	11	522.27	12	521.17	523.00	-1	7,025	-0.01%
2022/11/15	15.2	515.75	16	517.31	520.00	-0.8	6,980	-0.01%
2022/11/14	14.4	513.13	12	504.58	520.00	2.4	6,947	0.03%
2022/11/11	1	480.00	5	482.70	489.50	-4	6,913	-0.06%
2022/11/10	24	435.98	24	435.18	445.00	0	6,926	0.00%
2022/11/09	10	420.95	13	419.92	422.50	-3	6,851	-0.04%
2022/11/08	14	415.75	12.1	416.06	411.50	1.9	6,930	0.03%
2022/11/07	7	417.50	8.1	418.19	415.00	-1.1	6,921	-0.02%
2022/11/04	10	405.40	10.5	403.28	406.50	-0.4	6,847	-0.01%
2022/11/03	10	385.00	8.1	385.25	387.00	1.9	6,734	0.03%
2022/11/02	6	378.08	5.1	380.77	381.00	0.9	6,690	0.01%
2022/11/01	9	377.83	9	376.33	380.00	0	6,717	0.00%
2022/10/31	11.1	372.75	13	375.34	373.00	-1.9	6,735	-0.03%
2022/10/28	12	366.14	10	370.55	358.00	2	6,629	0.03%
2022/10/27	30	346.94	15	342.33	361.50	15	6,457	0.23%
2022/10/26	7	320.50	7	326.64	335.00	0	6,315	0.00%
2022/10/25	8.1	332.40	8	332.94	335.00	0.1	6,187	0.00%
2022/10/24	9	337.11	28	338.36	333.50	-19	6,131	-0.31%
2022/10/21	13	327.77	11	321.77	319.50	2	6,052	0.03%
2022/10/20	7	335.36	7	336.00	337.50	0	5,961	0.00%
2022/10/19	23	344.07	21	343.86	339.00	2	5,876	0.03%
2022/10/18	20	349.55	21	350.12	350.00	-1	5,752	-0.02%
2022/10/17	9	348.72	8	351.69	356.00	1	5,667	0.02%
2022/10/14	6	367.75	6	378.33	370.00	0	5,597	0.00%
2022/10/13	14	356.18	25	355.12	352.00	-11	5,499	-0.20%
2022/10/12	12	347.38	45	346.74	344.00	-33	5,359	-0.62%
2022/10/11	1.2	390.32	1	394.50	371.50	0.2	5,257	0.00%
2022/10/07	14.2	409.16	33	402.00	412.50	-18.8	5,177	-0.36%
2022/10/06	21	410.88	14	416.46	420.00	7	5,102	0.14%
2022/10/05	19	407.92	9.1	408.95	402.00	9.9	5,007	0.20%
2022/10/04	5	395.30	4	395.75	394.00	1	4,884	0.02%
2022/10/03	3	385.83	3	392.33	385.00	0	4,823	0.00%
2022/09/30	17	390.79	14	390.18	394.50	3	4,760	0.06%
2022/09/29	4	411.63	4	415.50	402.00	0	4,602	0.00%
2022/09/28	8	403.00	6.2	401.06	394.50	1.8	4,445	0.04%
2022/09/27	3	406.17	4.1	410.30	423.00	-1.1	4,314	-0.02%
2022/09/26	4	398.25	3	397.17	392.50	1	4,198	0.02%
2022/09/23	11.1	429.53	13	408.15	406.50	-1.9	4,145	-0.05%
2022/09/22	11	419.23	9	421.06	425.00	2	4,023	0.05%
2022/09/20	4	420.50	5	418.90	423.50	-1	3,923	-0.03%
2022/09/19	6	413.67	5	411.40	407.50	1	3,870	0.03%
2022/09/16	9	421.44	9	422.56	419.50	0	3,831	0.00%
2022/09/15	6	422.25	5	420.00	416.50	1	3,744	0.03%
2022/09/14	5.1	419.92	6	401.67	425.50	-0.9	3,655	-0.03%
2022/09/13	15	411.47	14.5	410.58	404.50	0.5	3,544	0.02%
2022/09/12	2.1	400.32	8	399.56	400.00	-5.9	3,411	-0.17%
2022/09/08	13.1	398.26	11	400.27	400.50	2.1	3,332	0.06%
2022/09/07	5	391.30	20	388.95	388.50	-15	3,223	-0.47%
2022/09/06	4	395.12	4	387.00	390.50	0	3,093	0.00%
2022/09/05	8	409.13	7	408.50	403.00	1	2,970	0.03%
2022/09/02	0	0.00	4	383.00	408.00	-4	2,753	-0.15%
2022/09/01	9	380.78	5	366.70	371.00	4	2,593	0.15%
2022/08/31	2	379.00	4	380.87	380.00	-2	2,468	-0.08%
2022/08/30	2	372.75	3	374.50	371.50	-1	2,368	-0.04%
2022/08/29	6	371.58	5	373.70	375.00	1	2,265	0.04%
2022/08/26	1	377.23	0	0.00	363.00	1	2,129	0.05%
2022/08/25	4	345.50	16	334.88	356.00	-12	1,937	-0.62%
2022/08/24	14	321.43	5	315.80	324.00	9	1,797	0.50%
2022/08/23	3	311.33	4	306.88	308.50	-1	1,739	-0.06%
2022/08/22	7	317.93	17	309.68	311.00	-10	1,711	-0.58%
2022/08/19	1	327.00	3	323.33	318.00	-2	1,672	-0.12%
2022/08/18	22	323.89	30	320.20	325.00	-8	1,608	-0.50%
2022/08/17	19	311.74	0	325.10	324.00	19	1,520	1.25%
2022/08/16	19	307.35	12	307.17	308.50	7	1,454	0.48%
2022/08/15	19	305.45	7	304.36	311.00	12	1,408	0.85%
2022/08/12	23	283.93	23.1	293.50	293.50	-0.1	1,321	-0.01%
2022/08/11	1	266.50	2	268.00	267.00	-1	1,245	-0.08%
2022/08/10	8	246.63	8	248.13	250.50	0	1,216	0.00%
2022/08/09	7	248.00	7	251.29	256.00	0	1,224	0.00%
2022/08/08	10	262.95	5	266.30	261.50	5	1,206	0.41%
2022/08/05	3	263.82	1	267.50	257.50	2	1,151	0.17%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/03	0	239.50	1	243.00	238.50	-1	1,085	-0.09%
2022/08/02	1.2	238.67	0	0.00	239.00	1.2	1,092	0.11%
2022/08/01	0.1	255.00	0	0.00	253.00	0.1	1,088	0.01%
2022/07/21	0	0.00	1	268.50	270.00	-1	1,143	-0.09%
2022/07/20	0	0.00	1.1	253.27	263.50	-1.1	1,136	-0.10%
2022/07/19	0	0.00	1	250.00	243.50	-1	1,106	-0.09%
2022/07/18	2	256.50	0	265.50	253.00	2	1,100	0.18%
2022/07/15	0.1	244.00	0	0.00	247.50	0.1	1,058	0.01%
2022/07/14	0	0.00	2	236.75	239.50	-2	1,052	-0.19%
2022/07/13	0	0.00	0	240.50	238.00	0	1,043	0.00%
2022/07/12	0	227.00	0	0.00	225.00	0	1,036	0.00%
2022/07/07	0	0.00	0	240.00	245.00	0	1,029	0.00%
2022/07/05	1	240.00	0	0.00	245.00	1	1,029	0.10%
2022/06/30	1	258.00	4	258.75	251.50	-3	1,000	-0.30%
2022/06/29	0	0.00	13	265.77	267.50	-13	999	-1.30%
2022/06/24	0	264.00	1	263.00	265.50	-1	993	-0.10%
2022/06/22	1	261.00	0	258.00	253.50	1	964	0.10%
2022/06/20	0	0.00	1	278.50	269.50	-1	940	-0.11%
2022/06/14	0	0.00	15	296.17	301.50	-15	944	-1.59%
2022/06/13	0	0.00	30	303.25	300.50	-30	944	-3.18%
2022/06/08	2	329.50	0	0.00	322.50	2	959	0.21%
2022/06/01	2	353.25	1	349.20	349.00	1	974	0.10%
2022/05/30	1	334.50	2	335.75	339.50	-1	961	-0.10%
2022/05/27	0	0.00	2	327.00	327.00	-2	964	-0.21%
2022/05/25	2	320.50	0	0.00	324.00	2	979	0.20%
2022/05/20	0	357.00	0	357.00	343.00	0	974	0.00%
2022/05/19	1	339.50	1	346.00	346.00	0	925	0.00%
2022/05/18	1	349.00	0	0.00	338.50	1	914	0.11%
2022/05/17	1	344.00	1	343.96	343.50	0	903	0.00%
2022/05/13	1	333.50	1	322.50	322.50	0	878	0.00%
2022/05/12	1	339.00	1	334.50	326.50	0	870	0.00%
2022/05/03	0	0.00	0	310.00	308.50	0	939	0.00%
2022/04/28	0	291.67	0	0.00	288.50	0	968	0.00%
2022/04/27	0	0.00	1	300.50	299.50	-1	953	-0.10%
2022/04/26	0	314.00	0	0.00	308.50	0	949	0.00%
2022/04/25	0	326.50	3	323.00	333.00	-3	953	-0.31%
2022/04/22	4.1	351.12	0	0.00	350.00	4.1	958	0.43%
2022/04/19	0	368.00	0	0.00	365.50	0	1,051	0.00%
2022/04/18	0	363.50	0.1	365.00	363.00	0	1,093	0.00%
2022/04/15	0	368.00	5	368.00	366.50	-5	1,102	-0.45%
2022/04/12	0	0.00	3	375.00	374.00	-3	1,136	-0.26%
2022/04/11	0	384.67	0	0.00	383.00	0	1,132	0.00%
2022/03/30	1	427.50	1	416.00	414.00	0	1,185	0.00%
2022/03/28	1	393.00	1	401.00	402.00	0	1,191	0.00%
2022/03/15	0	373.81	0	372.00	366.00	0	1,296	0.00%
2022/03/11	0	392.00	5	388.60	396.00	-5	1,304	-0.38%
2022/03/09	0.1	387.92	0	0.00	385.00	0.1	1,331	0.00%
2022/03/07	0.1	400.86	0	0.00	390.00	0.1	1,383	0.00%
2022/03/03	1	438.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	0	0.00	2	430.75	433.50	-2	1,451	-0.14%
2022/03/01	2	430.75	1	428.00	428.00	1	1,487	0.07%
2022/02/25	1	415.95	1	414.00	415.00	0	1,490	0.00%
2022/02/24	0	408.14	2	402.00	402.00	-2	1,502	-0.13%
2022/02/22	2	417.25	0	0.00	416.00	2	1,545	0.13%
2022/02/21	1	428.00	1	430.00	436.00	0	1,619	0.00%
2022/02/18	1	433.00	0	0.00	434.50	1	1,669	0.06%
2022/02/17	1	439.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	0.1	439.64	0	439.53	438.50	0	1,751	0.00%
2022/02/15	0	0.00	0	432.19	425.00	0	1,762	0.00%
2022/02/14	0	425.97	0	0.00	422.00	0	1,773	0.00%
2022/02/11	0	447.00	0	0.00	448.00	0	1,779	0.00%
2022/02/10	9.1	445.88	6	447.75	445.00	3.1	1,810	0.17%
2022/02/09	2	440.00	2	446.00	448.00	0	1,808	0.00%
2022/02/08	4.1	432.17	4	436.00	436.50	0.1	1,799	0.00%
2022/02/07	0.1	408.23	0	0.00	414.00	0.1	1,797	0.00%
2022/01/26	4	412.99	6	414.83	415.00	-2	1,801	-0.11%
2022/01/25	5.1	404.79	3	410.00	401.00	2.1	1,802	0.12%
2022/01/24	6	412.25	6	416.50	430.00	0	1,780	0.00%
2022/01/21	3	432.00	3	436.00	420.50	0	1,829	0.00%
2022/01/20	1	428.61	1	432.00	440.50	0	1,882	0.00%
2022/01/19	0	0.00	1	435.00	430.50	-1	1,892	-0.05%
2022/01/18	1	458.00	0	0.00	445.00	1	1,913	0.05%
2022/01/17	0	442.00	0	431.00	442.00	0	1,929	0.00%
2022/01/14	0.1	409.91	3	409.50	423.00	-2.9	1,975	-0.15%
2022/01/13	0.1	423.19	1	427.50	428.50	-0.9	2,024	-0.05%
2022/01/12	1	423.64	4	445.63	420.50	-3	2,024	-0.15%
2022/01/11	1.2	462.59	0	0.00	448.00	1.2	2,002	0.06%
2022/01/10	0	471.17	0	0.00	469.00	0	2,009	0.00%
2022/01/07	0.1	485.87	0.1	472.00	465.00	-0.1	2,107	0.00%
2022/01/06	1	504.94	1	495.00	496.00	0	2,134	0.00%
2022/01/03	0	0.00	0.1	535.00	527.00	-0.1	2,245	0.00%
2021/12/30	0	537.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	3	543.00	3.3	545.77	544.00	-0.3	2,288	-0.01%
2021/12/28	1	546.00	0	0.00	535.00	1	2,308	0.04%
2021/12/24	0	0.00	3	542.00	535.00	-3	2,346	-0.13%
2021/12/23	0	0.00	0	532.00	533.00	0	2,355	0.00%
2021/12/22	10	528.60	1	531.00	523.00	9	2,374	0.38%
2021/12/21	3	531.00	11	532.45	532.00	-8	2,386	-0.34%
2021/12/20	7	514.43	0	0.00	514.00	7	2,395	0.29%
2021/12/17	0	525.00	0	0.00	524.00	0	2,405	0.00%
2021/12/16	4	525.25	9	525.11	530.00	-5	2,427	-0.21%
2021/12/15	7	499.71	1	517.00	521.00	6	2,415	0.25%
2021/12/14	0.1	498.88	7	506.00	498.00	-6.9	2,408	-0.29%
2021/12/13	1	522.00	1	509.00	505.00	0	2,397	0.00%
2021/12/10	0	0.00	2	531.00	535.00	-2	2,386	-0.08%
2021/12/09	0	0.00	1	527.01	524.00	-1	2,404	-0.04%
2021/12/08	1	546.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	10	547.80	7.1	547.00	546.00	2.9	2,409	0.12%
2021/12/06	2	559.50	0	0.00	560.00	2	2,435	0.08%
2021/12/03	4	566.79	3	577.00	566.00	1	2,434	0.04%
2021/12/02	6.1	567.00	0	0.00	561.00	6.1	2,428	0.25%
2021/12/01	0	0.00	1	560.05	582.00	-1	2,427	-0.04%
2021/11/30	2.2	549.09	1	549.00	553.00	1.2	2,427	0.05%
2021/11/29	5	527.80	5	532.00	537.00	0	2,400	0.00%
2021/11/26	2	563.00	1	563.00	544.00	1	2,380	0.04%
2021/11/25	9	552.46	5	558.00	567.00	4	2,358	0.17%
2021/11/24	2	578.00	4.1	577.21	580.00	-2.1	2,319	-0.09%
2021/11/23	5	584.60	18.1	579.91	577.00	-13.1	2,306	-0.57%
2021/11/22	6	610.17	3	609.00	603.00	3	2,292	0.13%
2021/11/19	5.1	613.37	3	615.97	615.00	2.1	2,291	0.09%
2021/11/18	12	613.23	11.1	613.63	609.00	1	2,249	0.04%
2021/11/17	0	593.00	3.1	597.70	583.00	-3	2,178	-0.14%
2021/11/16	3	580.21	5	580.40	585.00	-2	2,139	-0.09%
2021/11/15	2	562.00	1	580.00	580.00	1	2,093	0.05%
2021/11/12	7	531.00	0	527.00	528.00	7	2,084	0.34%
2021/11/11	1	520.00	4	530.00	515.00	-3	2,073	-0.14%
2021/11/10	4	513.75	1	512.00	515.00	3	2,073	0.14%
2021/11/09	2	531.00	8	533.38	522.00	-6	2,064	-0.29%
2021/11/08	0	0.00	2	513.50	513.00	-2	2,030	-0.10%
2021/11/05	1	521.00	1	519.00	524.00	0	2,027	0.00%
2021/11/04	1	519.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	2.1	505.63	1	516.66	511.00	1.1	2,016	0.05%
2021/11/01	2	525.00	2	518.00	521.00	0	1,960	0.00%
2021/10/29	18	530.61	1	534.06	504.00	17	1,929	0.88%
2021/10/28	1	509.25	7.1	536.65	552.00	-6.1	1,859	-0.33%
2021/10/27	3	495.00	3	498.67	502.00	0	1,791	0.00%
2021/10/26	3	498.67	4	506.25	498.00	-1	1,786	-0.06%
2021/10/25	0	489.57	1	491.50	490.00	-1	1,778	-0.06%
2021/10/22	4	491.50	3.1	493.10	500.00	0.9	1,780	0.05%
2021/10/21	3	472.83	4.1	481.49	480.00	-1.1	1,767	-0.06%
2021/10/19	0	451.00	1	447.00	456.50	-1	1,729	-0.06%
2021/10/18	4	438.75	2	441.00	444.00	2	1,744	0.11%
2021/10/15	11	445.04	3	452.83	442.50	8	1,712	0.47%
2021/10/14	2	442.50	3.2	437.19	447.50	-1.2	1,614	-0.07%
2021/10/13	3	414.50	2	409.00	407.00	1	1,576	0.06%
2021/10/12	0	0.00	2	414.25	428.50	-2	1,606	-0.12%
2021/10/08	2	414.80	3	421.50	425.00	-1	1,605	-0.06%
2021/10/07	1	367.00	0	0.00	386.50	1	1,572	0.06%
2021/10/06	1	364.50	1	367.00	351.50	0	1,585	0.00%
2021/10/04	2	383.80	3	389.00	375.50	-1	1,566	-0.06%
2021/09/30	1.1	379.04	2	390.25	398.00	-0.9	1,510	-0.06%
2021/09/29	4	386.56	4	388.25	383.50	0	1,486	0.00%
2021/09/28	2.1	419.10	1	418.00	415.50	1.1	1,466	0.07%
2021/09/27	0	445.71	1	429.00	428.50	-1	1,459	-0.07%
2021/09/24	1	438.50	1	446.00	438.00	0	1,440	0.00%
2021/09/23	2	454.18	2	438.00	448.00	0	1,431	0.00%
2021/09/22	0.1	460.00	0	0.00	456.50	0.1	1,409	0.00%
2021/09/17	1	464.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	2	462.50	465.00	-2	1,411	-0.14%
2021/09/15	2.1	458.63	2	463.50	457.50	0.1	1,414	0.00%
2021/09/14	6	480.00	3.2	479.57	473.00	2.8	1,430	0.20%
2021/09/13	0.1	454.59	0	0.00	457.50	0.1	1,435	0.00%
2021/09/10	6	462.48	1	461.00	457.50	5	1,449	0.35%
2021/09/09	14.1	455.13	7	455.43	450.50	7.1	1,463	0.48%
2021/09/08	2	492.75	1	484.00	488.00	1	1,470	0.07%
2021/09/07	1	509.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	0	514.00	1	510.00	508.00	-1	1,564	-0.06%
2021/09/03	7	498.64	1	505.00	518.00	6	1,583	0.38%
2021/09/02	2.1	497.19	0	0.00	491.00	2.1	1,558	0.13%
2021/09/01	2	499.50	3	508.00	505.00	-1	1,557	-0.06%
2021/08/27	1	499.00	0	0.00	504.00	1	1,554	0.06%
2021/08/25	0.1	495.13	2	486.50	502.00	-1.9	1,581	-0.12%
2021/08/23	1	488.00	0	0.00	484.00	1	1,622	0.06%
2021/08/19	2	473.00	0	0.00	457.50	2	1,668	0.12%
2021/08/18	2	440.50	2	455.75	484.50	0	1,716	0.00%
2021/08/17	0	0.00	1	469.00	460.00	-1	1,736	-0.06%
2021/08/16	2	500.34	1	485.00	483.00	1	1,759	0.06%
2021/08/13	2	513.50	0	0.00	519.00	2	1,772	0.11%
2021/08/11	6	509.00	2	522.00	507.00	4	1,832	0.22%
2021/08/10	1	516.08	1	528.00	524.00	0	1,844	0.00%
2021/08/09	1	521.12	4	535.75	518.00	-3	1,881	-0.16%
2021/08/04	1	587.99	1	576.00	572.00	0	2,019	0.00%
2021/08/03	1	601.00	1.2	586.69	590.00	-0.2	2,047	-0.01%
2021/08/02	0.1	579.88	0	0.00	588.00	0.1	2,078	0.00%
2021/07/30	1	582.99	0	0.00	572.00	1	2,105	0.05%
2021/07/29	2	583.00	0	580.11	590.00	2	2,126	0.09%
2021/07/28	5	566.59	5	576.98	560.00	0	2,140	0.00%
2021/07/27	2.1	626.43	0	0.00	595.00	2.1	2,138	0.10%
2021/07/26	2	610.00	4.1	621.88	627.00	-2.1	2,131	-0.10%
2021/07/23	3	555.96	3	562.69	570.00	0	2,183	0.00%
2021/07/22	4	558.75	5.1	562.76	558.00	-1.1	2,176	-0.05%
2021/07/21	1	539.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	0	0.00	0	529.83	528.00	0	2,168	0.00%
2021/07/19	0	550.00	1	549.00	547.00	-1	2,197	-0.05%
2021/07/16	3	558.34	1.1	559.67	557.00	2	2,212	0.09%
2021/07/15	1	533.02	5	549.20	555.00	-4	2,162	-0.18%
2021/07/13	10.1	529.70	8	517.50	508.00	2.1	2,194	0.10%
2021/07/12	0	520.00	1.1	512.02	527.00	-1.1	2,196	-0.05%
2021/07/09	1	482.96	0	0.00	479.50	1	2,210	0.05%
2021/07/07	1	499.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	0	508.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	0	0.00	2	523.50	517.00	-2	2,367	-0.08%
2021/07/02	1	512.36	0.1	505.00	508.00	1	2,375	0.04%
2021/06/30	1	499.50	1	503.00	504.00	0	2,451	0.00%
2021/06/28	2	503.50	2	508.50	509.00	0	2,555	0.00%
2021/06/24	1	500.00	2	501.50	507.00	-1	2,561	-0.04%
2021/06/23	0	510.21	4	515.75	512.00	-4	2,569	-0.15%
2021/06/22	4.1	505.37	1.2	506.56	496.00	2.9	2,560	0.11%
2021/06/21	1	553.98	0	0.00	534.00	1	2,523	0.04%
2021/06/18	0	551.00	1	551.00	541.00	-1	2,502	-0.04%
2021/06/17	5.1	551.37	1	551.00	551.00	4.1	2,473	0.16%
2021/06/16	12.1	542.87	16	546.13	531.00	-3.9	2,439	-0.16%
2021/06/15	1	527.17	0	545.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	1	460.00	496.00	-1	2,357	-0.04%
2021/06/10	1	453.00	0	0.00	452.00	1	2,361	0.04%
2021/06/09	0	454.00	9	454.56	448.00	-9	2,379	-0.38%
2021/06/08	1	449.00	0	449.00	446.00	1	2,442	0.04%
2021/06/04	0	448.82	0	0.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	2	457.87	459.00	-2	2,642	-0.08%
2021/06/01	1	445.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	1	461.50	3	449.50	456.00	-2	2,852	-0.07%
2021/05/28	10	443.70	0	0.00	438.00	10	2,935	0.34%
2021/05/27	1	431.00	27	443.74	446.50	-26	3,025	-0.86%
2021/05/26	15	432.77	7	444.57	440.00	8	3,042	0.26%
2021/05/25	1	408.02	0	0.00	420.00	1	3,094	0.03%
2021/05/24	0	0.00	9	389.11	399.00	-9	3,185	-0.28%
2021/05/21	1	380.50	0	0.00	376.00	1	3,238	0.03%
2021/05/20	0	0.00	1	375.00	375.00	-1	3,324	-0.03%
2021/05/19	10	372.70	2	376.00	376.00	8	3,381	0.24%
2021/05/18	1	349.00	3	355.00	369.00	-2	3,466	-0.06%
2021/05/17	1	333.00	1	338.50	335.50	0	3,541	0.00%
2021/05/14	5	374.80	4	379.75	364.00	1	3,581	0.03%
2021/05/13	3	372.67	3.1	373.54	366.00	-0.1	3,637	0.00%
2021/05/12	2	359.25	5	357.50	362.00	-3	3,839	-0.08%
2021/05/11	1	363.50	0.9	354.00	354.00	0.1	3,920	0.00%
2021/05/10	8	412.44	3	415.00	393.00	5	3,995	0.13%
2021/05/07	2	391.06	6	395.83	415.50	-4	4,056	-0.10%
2021/05/06	3.1	386.26	3	393.33	380.00	0.1	4,150	0.00%
2021/05/05	2	391.50	3	397.17	385.00	-1	4,222	-0.02%
2021/05/04	17	411.91	0	0.00	405.00	17	4,324	0.39%
2021/05/03	16	474.25	0	0.00	449.50	16	4,465	0.36%
2021/04/29	7	510.43	12	498.92	499.00	-5	4,597	-0.11%
2021/04/28	6	491.91	1	492.00	479.00	5	4,575	0.11%
2021/04/27	3	488.33	3	485.33	490.00	0	4,652	0.00%
2021/04/26	8	494.56	4	498.13	479.50	4	4,657	0.09%
2021/04/23	6	487.50	5	491.60	485.00	1	4,675	0.02%
2021/04/22	17	506.35	2	515.00	494.50	15	4,727	0.32%
2021/04/21	0	0.00	2	498.51	505.00	-2	4,747	-0.04%
2021/04/20	8	510.13	6	510.33	513.00	2	4,837	0.04%
2021/04/19	6	509.08	2	491.75	490.00	4	4,866	0.08%
2021/04/16	0	0.00	1	526.00	531.00	-1	4,884	-0.02%
2021/04/15	7	532.57	7	537.14	553.00	0	4,983	0.00%
2021/04/14	5	536.80	4.1	530.16	530.00	0.9	5,123	0.02%
2021/04/13	5	559.40	6	566.50	549.00	-1	5,253	-0.02%
2021/04/12	4.1	562.88	4	552.79	551.00	0.1	5,289	0.00%
2021/04/09	7	594.29	4	595.01	585.00	3	5,373	0.06%
2021/04/08	4	616.27	1	618.00	618.00	3	5,531	0.05%
2021/04/07	1	609.00	4	613.49	610.00	-3	5,611	-0.05%
2021/04/06	6	627.17	4	624.00	617.00	2	5,641	0.04%
2021/04/01	3	618.35	6	610.83	607.00	-3	5,680	-0.05%
2021/03/31	1	579.03	0	0.00	578.00	1	5,705	0.02%
2021/03/30	1	586.00	1	586.00	588.00	0	5,687	0.00%
2021/03/29	3	576.99	0.2	579.44	566.00	2.8	5,713	0.05%
2021/03/26	0.3	561.18	2	546.00	580.00	-1.7	5,762	-0.03%
2021/03/25	0	0.00	1	529.90	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	1	501.96	507.00	-1	5,918	-0.02%
2021/03/23	1	491.50	0	0.00	494.00	1	5,998	0.02%
2021/03/22	0	497.00	0	499.50	493.50	0	6,056	0.00%
2021/03/19	2	507.46	43	498.09	507.00	-41	6,150	-0.67%
2021/03/18	1	498.10	6	506.81	515.00	-5	6,243	-0.08%
2021/03/17	0	492.43	1	495.00	499.00	-1	6,357	-0.02%
2021/03/16	2	484.50	6	479.25	481.00	-4	6,426	-0.06%
2021/03/15	6	484.75	0	0.00	477.00	6	6,384	0.09%
2021/03/12	10	485.15	11	484.59	482.50	-1	6,356	-0.02%
2021/03/11	51	459.68	4	473.00	477.00	47	6,297	0.75%
2021/03/10	2	454.75	2	455.25	458.00	0	6,199	0.00%
2021/03/09	5	456.10	6	454.58	451.00	-1	6,157	-0.02%
2021/03/08	8	466.12	9.1	460.50	452.50	-1	6,090	-0.02%
2021/03/05	1	449.55	1	457.00	465.00	0	6,006	0.00%
2021/03/04	6	468.40	4	465.13	451.00	2	5,930	0.03%
2021/03/03	2	449.49	1	455.50	480.00	1	5,837	0.02%
2021/03/02	3	514.50	3	485.95	457.00	0	5,747	0.00%
2021/02/26	2	492.51	1	489.50	495.00	1	5,662	0.02%
2021/02/25	4	497.01	45	490.77	495.00	-41	5,662	-0.72%
2021/02/24	2	496.25	6	489.22	480.00	-4	5,576	-0.07%
2021/02/23	3.1	476.36	4	476.25	479.00	-0.9	5,658	-0.02%
2021/02/22	6	467.33	8	466.69	474.00	-2	5,774	-0.04%
2021/02/19	4	447.13	2	451.96	441.00	2	5,833	0.03%
2021/02/18	47	428.11	6	443.25	447.00	41	5,921	0.69%
2021/02/17	6	407.52	7	415.14	412.00	-1	5,911	-0.02%
2021/02/05	9	411.84	9	407.00	406.00	0	5,894	0.00%
2021/02/04	3	419.49	5	409.30	402.50	-2	5,840	-0.03%
2021/02/03	19	438.05	59	438.21	419.00	-40	5,764	-0.69%
2021/02/02	2	409.01	5	423.10	426.50	-3	5,545	-0.05%
2021/02/01	5	402.00	4	398.13	388.00	1	5,421	0.02%
2021/01/29	12	407.42	11	404.09	396.00	1	5,370	0.02%
2021/01/28	9	411.83	10	412.05	398.00	-1	5,280	-0.02%
2021/01/27	7	401.34	7	394.71	412.00	0	5,162	0.00%
2021/01/26	9	413.50	6	413.17	382.00	3	5,069	0.06%
2021/01/25	10	412.40	6	417.00	410.00	4	4,929	0.08%
2021/01/22	4	372.00	11	378.36	393.00	-7	4,753	-0.15%
2021/01/21	2	346.75	2	355.00	357.50	0	4,590	0.00%
2021/01/20	5	351.90	3	350.00	340.00	2	4,543	0.04%
2021/01/19	1	343.00	0	345.00	341.00	1	4,462	0.02%
2021/01/18	1	347.50	1	355.00	340.50	0	4,447	0.00%
2021/01/15	2	367.76	3	374.50	351.00	-1	4,417	-0.02%
2021/01/14	5	365.80	4	364.51	369.00	1	4,348	0.02%
2021/01/13	12	365.88	8	368.12	363.50	4	4,311	0.09%
2021/01/12	7	360.07	6	361.75	359.00	1	4,208	0.02%
2021/01/11	3	368.83	3.1	370.94	366.00	-0.1	4,163	0.00%
2021/01/08	7	370.50	5	372.10	360.00	2	4,151	0.05%
2021/01/07	6	349.75	4.2	365.46	374.50	1.9	4,160	0.04%
2021/01/06	20	355.50	8	376.38	340.50	12	4,013	0.30%
2021/01/05	5	347.00	3	353.67	364.50	2	3,931	0.05%
2021/01/04	9	349.61	9	354.56	352.50	0	3,893	0.00%
2020/12/31	10.1	336.52	8	336.31	334.00	2.1	3,866	0.05%
2020/12/30	0	0.00	5	305.90	312.00	-5	3,713	-0.13%
2020/12/29	10	287.45	14	290.36	284.00	-4	3,747	-0.11%
2020/12/28	12	289.38	3	290.17	285.00	9	3,733	0.24%
2020/12/25	1	275.50	8	281.49	293.50	-7	3,657	-0.19%
2020/12/24	6	270.58	11	271.86	267.00	-5	3,578	-0.14%
2020/12/23	3	271.67	3	270.67	273.50	0	3,593	0.00%
2020/12/22	22	272.86	12	281.17	269.50	10	3,659	0.27%
2020/12/21	3	279.50	2	282.75	282.00	1	3,702	0.03%
2020/12/18	12	278.21	11	282.87	281.00	1	3,795	0.03%
2020/12/17	12	256.08	11	263.59	274.50	1	3,674	0.03%
2020/12/16	5	265.40	4	267.13	264.00	1	3,617	0.03%
2020/12/15	6	263.25	2	260.50	258.00	4	3,584	0.11%
2020/12/14	9	291.06	1	316.48	284.00	8	3,535	0.23%
2020/12/11	3	310.00	6	308.25	315.50	-3	3,564	-0.08%
2020/12/10	5	285.60	3.1	287.63	287.00	1.9	3,530	0.06%
2020/12/07	0	0.00	0	260.50	279.00	0	3,445	0.00%
2020/11/30	0	0.00	4	311.25	312.00	-4	3,420	-0.12%
2020/11/25	2.1	294.26	5	286.00	284.50	-3	3,378	-0.09%
2020/11/24	15	302.07	3	300.00	316.00	12	3,341	0.36%
2020/11/23	1	278.00	1	276.00	287.50	0	3,284	0.00%
2020/11/20	9	260.06	7	258.14	261.50	2	3,262	0.06%
2020/11/19	12	235.46	17	233.26	240.50	-5	3,046	-0.16%
2020/11/18	4.1	212.05	6	207.00	219.00	-1.9	2,857	-0.07%
2020/11/17	9	198.33	8	196.56	199.50	1	2,705	0.04%
2020/11/16	7	179.43	8	181.81	188.00	-1	2,565	-0.04%
2020/11/13	6	170.17	3	169.00	171.00	3	2,462	0.12%
2020/11/12	6	166.08	7	165.36	163.00	-1	2,413	-0.04%
2020/11/11	1	162.00	1	164.00	166.00	0	2,389	0.00%
2020/11/09	1	165.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	3	162.17	3	162.50	161.00	0	2,327	0.00%
2020/11/05	0	0.00	2.2	155.84	156.00	-2.2	2,277	-0.10%
2020/11/04	2	153.00	2	153.75	152.50	0	2,275	0.00%
2020/11/03	4	156.88	1.1	155.55	155.50	3	2,273	0.13%
2020/10/26	0.1	158.50	0	0.00	153.50	0.1	2,353	0.00%
2020/10/22	1	160.00	1	162.00	163.50	0	2,357	0.00%
2020/10/20	1	164.00	1	163.50	165.00	0	2,371	0.00%
2020/10/19	1	160.00	1	163.00	163.00	0	2,389	0.00%
2020/10/16	5	166.00	3	165.00	161.00	2	2,414	0.08%
2020/10/15	7	173.00	9	174.39	173.00	-2	2,377	-0.08%
2020/10/14	6	166.92	1	166.50	166.50	5	2,242	0.22%
2020/10/13	4	167.25	3	167.67	168.00	1	2,245	0.04%
2020/10/12	2	163.75	2	163.50	163.00	0	2,176	0.00%
2020/10/08	39	169.81	52	166.22	165.00	-13	2,179	-0.60%
2020/10/07	2	162.50	4	163.25	164.00	-2	2,103	-0.10%
2020/10/06	17.2	163.13	8	163.81	163.00	9.2	2,091	0.44%
2020/10/05	2	153.50	6	154.00	154.50	-4	1,987	-0.20%
2020/09/30	2	146.75	1	144.50	149.50	1	1,973	0.05%
2020/09/29	4	147.50	1	147.00	144.50	3	2,013	0.15%
2020/09/28	1	147.00	1	147.50	147.50	0	2,058	0.00%
2020/09/25	5	152.90	5	151.80	148.00	0	2,103	0.00%
2020/09/24	3	157.17	8	159.56	158.50	-5	2,134	-0.23%
2020/09/23	5	156.30	7	156.71	155.50	-2	2,255	-0.09%
2020/09/22	3	149.17	1	149.00	146.50	2	2,192	0.09%
2020/09/21	1	155.00	2	152.25	153.00	-1	2,191	-0.05%
2020/09/18	2	150.75	1	151.50	156.50	1	2,209	0.05%
2020/09/17	0	0.00	3	153.67	152.50	-3	2,316	-0.13%
2020/09/16	13	148.38	22	151.57	151.00	-9	2,413	-0.37%
2020/09/15	4	145.63	6	146.50	143.50	-2	2,347	-0.09%
2020/09/14	2	125.50	2	134.50	137.50	0	2,255	0.00%
2020/09/10	0	0.00	4	127.50	126.50	-4	2,239	-0.18%
2020/09/09	8	124.63	0	0.00	126.00	8	2,238	0.36%
2020/09/08	10	127.35	0	0.00	126.50	10	2,244	0.45%
2020/09/07	4	128.25	1	125.50	124.00	3	2,255	0.13%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/09/03	0	0.00	1	132.00	132.00	-1	2,273	-0.04%
2020/09/02	0	0.00	1	133.00	134.00	-1	2,279	-0.04%
2020/08/26	2	132.00	0	0.00	132.50	2	2,418	0.08%
2020/08/24	2	129.00	9	129.50	131.00	-7	2,460	-0.28%
2020/08/20	0	0.00	2	123.50	118.50	-2	2,474	-0.08%
2020/08/19	0	0.00	1	131.50	130.50	-1	2,521	-0.04%
2020/08/18	7	139.93	0	0.00	137.00	7	2,513	0.28%
2020/08/12	0	0.00	40	143.06	144.00	-40	2,648	-1.51%
2020/08/11	0	0.00	30	142.50	143.00	-30	2,663	-1.13%
2020/08/10	0	0.00	20	149.50	144.00	-20	2,660	-0.75%
2020/08/07	1	150.50	36	149.18	148.00	-35	2,650	-1.32%
2020/08/06	6	154.42	5	152.90	151.50	1	2,640	0.04%
2020/08/05	4	154.50	5	156.60	156.50	-1	2,620	-0.04%
2020/08/04	1	150.50	2	147.00	151.50	-1	2,551	-0.04%
2020/08/03	13	144.50	2	145.50	143.50	11	2,522	0.44%
2020/07/31	0	0.00	3	144.50	145.00	-3	2,534	-0.12%
2020/07/30	5	145.80	0	0.00	147.00	5	2,529	0.20%
2020/07/29	5	139.60	15	140.77	142.50	-10	2,519	-0.40%
2020/07/28	0	0.00	2	147.00	138.00	-2	2,517	-0.08%
2020/07/27	2	140.00	0	0.00	139.50	2	2,520	0.08%
2020/07/24	3	147.17	2	146.00	143.50	1	2,526	0.04%
2020/07/22	2	150.00	5	149.50	151.00	-3	2,461	-0.12%
2020/07/21	2	146.50	0	0.00	146.00	2	2,410	0.08%
2020/07/17	5	146.40	6	142.50	142.50	-1	2,376	-0.04%
2020/07/16	2	143.00	3	144.17	144.50	-1	2,339	-0.04%
2020/07/15	5	145.20	13	144.81	142.00	-8	2,307	-0.35%
2020/07/14	4	151.75	1	152.50	146.50	3	2,275	0.13%
2020/07/13	13	151.08	6	152.92	151.50	7	2,239	0.31%
2020/07/10	2	159.50	5	161.80	158.00	-3	2,195	-0.14%
2020/07/09	2	167.00	5	166.60	164.00	-3	2,164	-0.14%
2020/07/08	9	164.72	1	164.00	163.00	8	2,128	0.38%
2020/07/07	7	162.86	7	160.64	161.00	0	2,066	0.00%
2020/07/06	7	171.21	3	169.67	169.50	4	1,994	0.20%
2020/07/03	3	165.67	12	165.79	167.50	-9	1,917	-0.47%
2020/07/02	9	155.72	10	156.05	159.00	-1	1,784	-0.06%
2020/07/01	20	146.43	1	141.00	148.50	19	1,554	1.22%
2020/06/30	2	133.75	3	133.67	135.00	-1	1,472	-0.07%
2020/06/29	5	133.40	6	133.50	132.50	-1	1,449	-0.07%
2020/06/24	14	138.43	11	137.77	139.50	3	1,403	0.21%
2020/06/23	10	133.15	24	132.96	134.00	-14	1,274	-1.10%
2020/06/22	4	129.50	2	131.25	130.00	2	1,125	0.18%
2020/06/19	3	122.17	1	123.50	121.50	2	1,061	0.19%
2020/06/16	2	120.50	3	121.83	122.00	-1	1,065	-0.09%
2020/06/12	0	0.00	2	119.00	121.00	-2	1,078	-0.19%
2020/06/11	0	0.00	3	124.67	122.00	-3	1,075	-0.28%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/09	0	0.00	2	127.75	128.00	-2	1,076	-0.19%
2020/06/08	3	135.17	2	132.25	130.00	1	1,087	0.09%
2020/06/05	1	128.50	6	128.58	129.00	-5	1,033	-0.48%
2020/06/04	17	127.00	2	127.50	127.00	15	1,035	1.45%
2020/06/03	9	129.67	2	130.50	129.50	7	1,022	0.68%
2020/06/02	7	129.64	2	129.00	127.50	5	991	0.50%
2020/06/01	3	127.00	1	129.50	130.50	2	960	0.21%
2020/05/29	0	0.00	2	125.00	123.50	-2	920	-0.22%
2020/05/28	11	127.59	0	0.00	123.50	11	914	1.20%
2020/05/27	25	127.02	7	126.57	126.50	18	886	2.03%
2020/05/26	84	129.48	5.3	129.44	128.50	78.7	877	8.96%
2020/05/25	2	119.50	2	119.00	120.00	0	805	0.00%
2020/05/22	4	117.50	60	115.83	116.00	-56	801	-6.98%
2020/05/21	13	120.00	4	120.75	120.00	9	786	1.14%
2020/05/20	18	117.08	18	119.75	120.00	0	756	0.00%
2020/05/19	16	116.72	8	116.44	116.00	8	711	1.13%
2020/05/18	21	109.05	1	111.50	111.50	20	617	3.24%
2020/05/13	1	107.00	0	0.00	106.50	1	611	0.16%
2020/05/07	10	109.00	0	0.00	107.50	10	622	1.61%
2020/05/04	10	106.40	1	105.00	106.00	9	645	1.39%
2020/04/30	12	107.25	0	0.00	106.00	12	677	1.77%
2020/04/29	1	103.00	1	103.50	104.50	0	669	0.00%
2020/04/22	0	0.00	1	93.10	92.00	-1	738	-0.14%
2020/04/21	0	0.00	4	90.90	90.10	-4	740	-0.54%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/08	0	0.00	1	91.50	92.00	-1	799	-0.13%
2020/04/07	0	0.00	10	89.32	90.00	-10	825	-1.21%
2020/04/06	0	0.00	2	84.20	84.90	-2	823	-0.24%
2020/03/31	0	0.00	4	83.00	82.40	-4	865	-0.46%
2020/03/30	0	0.00	4	82.00	81.80	-4	868	-0.46%
2020/03/26	0	0.00	3	80.20	81.50	-3	867	-0.35%
2020/03/20	1	72.00	0	0.00	72.70	1	935	0.11%
2020/03/18	1	78.00	0	0.00	73.40	1	970	0.10%
2020/03/17	1	76.00	0	0.00	77.20	1	1,024	0.10%
2020/03/16	2	85.50	0	0.00	77.00	2	1,018	0.20%
2020/03/13	4	83.43	3	84.50	85.40	1	1,017	0.10%
2020/03/12	0	0.00	1	94.00	92.30	-1	1,031	-0.10%
2020/03/11	5	103.30	0	0.00	102.50	5	1,043	0.48%
2020/03/06	0	0.00	2	106.00	105.50	-2	1,178	-0.17%
2020/03/02	0	0.00	1	103.00	103.50	-1	1,170	-0.09%
2020/02/17	0	0.00	1	119.50	120.00	-1	1,113	-0.09%
2020/02/13	1	119.50	14	119.18	119.50	-13	1,112	-1.17%
2020/01/20	3	134.00	0	0.00	133.50	3	1,102	0.27%
2020/01/16	2	133.25	2	135.00	134.00	0	1,144	0.00%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	2	129.50	131.00	-2	1,125	-0.18%
2020/01/13	2	127.00	0	0.00	127.50	2	1,119	0.18%
2020/01/10	0	0.00	2	127.25	126.50	-2	1,123	-0.18%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/08	2	126.50	0	0.00	125.50	2	1,138	0.18%
2020/01/06	0	0.00	4	128.50	129.00	-4	1,202	-0.33%
2020/01/03	4	131.63	0	0.00	129.00	4	1,205	0.33%
2019/12/31	0	0.00	3	134.83	132.00	-3	1,197	-0.25%
2019/12/30	5	133.00	0	0.00	132.00	5	1,195	0.42%
2019/12/27	16	133.22	3	133.33	132.00	13	1,189	1.09%
2019/12/26	4	132.00	1	133.50	131.00	3	1,170	0.26%
2019/12/25	0	0.00	1	127.50	129.50	-1	1,151	-0.09%
2019/12/23	0.2	128.00	0	0.00	128.50	0.2	1,150	0.02%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	3	131.17	15	133.97	131.00	-12	1,134	-1.06%
2019/12/17	3	130.83	3	130.50	132.50	0	1,099	0.00%
2019/12/16	3	128.50	0	0.00	128.50	3	1,070	0.28%
2019/12/13	2	128.50	18	129.86	127.00	-16	1,064	-1.50%
2019/12/12	25	131.80	11	131.50	132.00	14	1,024	1.37%
2019/12/11	1	126.00	1	127.00	127.00	0	997	0.00%
2019/12/09	2	129.25	1	130.50	127.50	1	999	0.10%
2019/12/06	8	128.25	1	127.50	127.50	7	979	0.71%
2019/12/05	1	123.50	0	0.00	123.50	1	949	0.11%
2019/12/04	13.1	128.55	1	124.00	124.00	12.1	943	1.28%
2019/12/03	4	125.75	3.1	125.53	127.50	1	859	0.11%
2019/11/26	0	0.00	1	117.50	117.00	-1	902	-0.11%
2019/11/19	1	116.50	0	0.00	115.50	1	984	0.10%
2019/11/18	1	117.00	1	117.00	116.50	0	990	0.00%
2019/11/12	1	116.00	1	116.00	116.00	0	1,023	0.00%
2019/11/11	1	114.00	0	0.00	114.50	1	1,035	0.10%
2019/11/08	2	119.25	2	121.00	120.00	0	1,032	0.00%
2019/11/07	12	121.33	1	120.00	119.00	11	1,047	1.05%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/11/01	1	125.00	0	0.00	127.00	1	1,068	0.09%
2019/10/30	1	128.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	1	128.50	3	132.50	129.50	-2	1,080	-0.19%
2019/10/28	5	126.00	0	0.00	129.00	5	1,053	0.47%
2019/10/25	3	129.33	6	129.25	127.00	-3	1,051	-0.29%
2019/10/23	2	123.75	2	124.75	123.50	0	1,112	0.00%
2019/10/21	1	125.00	0	0.00	125.00	1	1,134	0.09%
2019/10/18	1	126.00	1	128.50	126.00	0	1,178	0.00%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	1	123.50	1	124.50	124.00	0	1,213	0.00%
2019/10/15	3	126.83	1	129.50	125.50	2	1,210	0.17%
2019/10/14	1	126.00	3	125.33	126.00	-2	1,182	-0.17%
2019/10/07	1	124.50	11	123.68	122.00	-10	1,195	-0.84%
2019/10/04	1	120.00	1	120.50	121.50	0	1,229	0.00%
2019/09/18	1	118.50	1	119.00	118.00	0	1,407	0.00%
2019/09/12	0.9	122.00	2	121.00	120.00	-1.1	1,393	-0.08%
2019/09/11	2	118.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	10	125.00	0	0.00	120.50	10	1,390	0.72%
2019/09/05	1	126.50	1	127.00	127.00	0	1,395	0.00%
2019/09/04	0	0.00	10	128.50	128.50	-10	1,391	-0.72%
2019/09/03	0	0.00	3	125.17	124.00	-3	1,414	-0.21%
2019/09/02	11	127.00	1	126.50	126.50	10	1,418	0.70%
2019/08/30	0	0.00	1	126.50	126.00	-1	1,413	-0.07%
2019/08/29	0	0.00	3	130.17	128.00	-3	1,400	-0.21%
2019/08/27	10	125.50	12	126.75	126.50	-2	1,366	-0.15%
2019/08/26	2	119.00	25	119.70	122.00	-23	1,343	-1.71%
2019/08/23	1	122.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	126.50	1	125.50	123.50	0	1,348	0.00%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,356	-0.07%
2019/08/20	2	121.25	0	0.00	121.00	2	1,373	0.15%
2019/08/19	1	120.00	1	122.50	121.50	0	1,450	0.00%
2019/08/16	4	118.88	2	119.50	118.50	2	1,502	0.13%
2019/08/15	2	113.50	0	0.00	116.50	2	1,502	0.13%
2019/08/13	1	122.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	1	125.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	2	124.00	0	0.00	124.00	2	1,492	0.13%
2019/08/07	5	121.50	0	0.00	120.00	5	1,501	0.33%
2019/08/06	2	115.75	1	125.50	122.00	1	1,495	0.07%
2019/08/02	7	128.64	0	0.00	127.50	7	1,484	0.47%
2019/07/31	0	0.00	1	132.00	132.00	-1	1,461	-0.07%
2019/07/30	2	131.50	0	0.00	131.50	2	1,460	0.14%
2019/07/29	2	137.50	1	139.00	136.00	1	1,442	0.07%
2019/07/26	12	137.50	0	0.00	137.00	12	1,452	0.83%
2019/07/25	0	0.00	16	147.75	140.00	-16	1,418	-1.13%
2019/07/24	9	138.94	1	140.50	140.50	8	1,319	0.61%
2019/07/23	8	142.00	0	0.00	138.00	8	1,312	0.61%
2019/07/22	1	138.00	1	140.00	142.50	0	1,297	0.00%
2019/07/19	2	134.25	1	134.00	134.50	1	1,254	0.08%
2019/07/18	1	134.50	1	132.50	134.00	0	1,247	0.00%
2019/07/17	0	0.00	1	130.50	129.00	-1	1,217	-0.08%
2019/07/16	1	128.50	22.2	128.39	129.50	-21.2	1,252	-1.69%
2019/07/15	1	127.50	0	0.00	127.50	1	1,279	0.08%
2019/07/11	2	129.50	1	129.00	127.50	1	1,276	0.08%
2019/07/10	1	131.00	1	125.50	130.00	0	1,241	0.00%
2019/07/09	8	121.50	1	121.00	123.00	7	1,217	0.58%
2019/07/08	18	120.94	0	0.00	120.50	18	1,216	1.48%
2019/07/05	3	120.00	0	0.00	119.00	3	1,236	0.24%
2019/07/02	1	120.00	1	121.00	122.00	0	1,243	0.00%
2019/06/28	0	0.00	1	120.50	121.00	-1	1,242	-0.08%
2019/06/26	0	0.00	3	113.83	116.00	-3	1,203	-0.25%
2019/06/25	4	108.13	4	109.63	109.50	0	1,193	0.00%
2019/06/24	0	0.00	3	113.50	115.00	-3	1,250	-0.24%
2019/06/21	1	113.50	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/19	5	112.10	3	112.00	112.00	2	1,301	0.15%
2019/06/18	3	112.00	0	0.00	111.50	3	1,385	0.22%
2019/06/14	3	110.00	6	108.00	108.00	-3	1,473	-0.20%
2019/06/13	3	111.00	5	110.90	110.00	-2	1,476	-0.14%
2019/06/12	6	108.50	6	108.50	108.50	0	1,508	0.00%
2019/06/11	5	111.00	3	108.83	108.50	2	1,521	0.13%
2019/06/10	2	105.25	1	104.00	106.00	1	1,485	0.07%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/04	1	100.00	1	100.50	100.00	0	1,491	0.00%
2019/06/03	4	100.88	3	101.00	100.50	1	1,502	0.07%
2019/05/31	4	105.38	3	105.50	105.00	1	1,503	0.07%
2019/05/29	3	102.33	1	102.00	102.50	2	1,486	0.13%
2019/05/28	2	104.75	2	107.00	104.00	0	1,483	0.00%
2019/05/27	2	106.50	2	107.25	105.00	0	1,518	0.00%
2019/05/24	4	112.88	10	113.45	108.00	-6	1,501	-0.40%
2019/05/23	1	111.50	4	111.25	113.00	-3	1,419	-0.21%
2019/05/21	1	103.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	1	102.00	1	105.00	100.50	0	1,406	0.00%
2019/05/16	1	101.00	1	104.00	101.00	0	1,408	0.00%
2019/05/15	1	106.50	1	107.00	106.00	0	1,400	0.00%
2019/05/14	1	111.50	20	106.90	111.50	-19	1,404	-1.35%
2019/05/13	1	111.00	1	114.00	109.50	0	1,430	0.00%
2019/05/10	1	109.50	0	0.00	110.50	1	1,443	0.07%
2019/05/03	1	121.00	2	120.25	121.50	-1	1,576	-0.06%
2019/04/29	0	0.00	1	110.00	111.50	-1	1,759	-0.06%
2019/04/24	10	120.00	0	0.00	117.50	10	1,969	0.51%
2019/04/22	1	122.50	2	125.00	120.50	-1	2,146	-0.05%
2019/04/19	0	0.00	25	119.20	120.50	-25	2,127	-1.18%
2019/04/18	4	117.50	4	119.50	117.00	0	2,096	0.00%
2019/04/17	3	117.50	0	0.00	116.50	3	2,082	0.14%
2019/04/15	21	115.29	2	116.25	115.00	19	2,071	0.92%
2019/04/12	2	112.25	3	112.33	110.50	-1	2,040	-0.05%
2019/04/11	3	115.33	1	117.50	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	117.00	119.00	-1	1,991	-0.05%
2019/04/09	4	119.50	1	121.00	118.00	3	1,983	0.15%
2019/04/08	3	122.50	1	122.50	123.00	2	1,969	0.10%
2019/04/03	2	122.25	8	122.25	121.00	-6	1,953	-0.31%
2019/04/01	2	119.50	1	120.50	118.00	1	1,912	0.05%
2019/03/29	2	118.00	1	118.50	117.00	1	1,892	0.05%
2019/03/28	0	0.00	1	116.50	117.50	-1	1,889	-0.05%
2019/03/27	12	125.17	3	126.00	120.50	9	1,873	0.48%
2019/03/26	1	118.00	0	0.00	119.50	1	1,800	0.06%
2019/03/22	5	121.10	0	0.00	121.00	5	1,761	0.28%
2019/03/21	5	120.60	8	121.19	122.00	-3	1,721	-0.17%
2019/03/20	1	117.00	3	115.50	118.50	-2	1,631	-0.12%
2019/03/19	1	108.00	1	109.50	108.00	0	1,557	0.00%
2019/03/15	7	108.71	6	110.08	106.50	1	1,545	0.06%
2019/03/14	0	0.00	3	107.83	107.00	-3	1,505	-0.20%
2019/03/11	3	105.67	3	106.00	104.50	0	1,498	0.00%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	4	104.50	1	103.50	102.00	3	1,523	0.20%
2019/03/06	1	108.50	2	108.75	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.50	105.50	-1	1,501	-0.07%
2019/03/04	0	105.50	0	0.00	105.50	0	1,506	0.00%
2019/02/26	1	104.50	4	109.25	104.50	-3	1,502	-0.20%
2019/02/25	2	104.25	0	0.00	103.50	2	1,452	0.14%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/21	1	103.50	3	104.00	103.50	-2	1,446	-0.14%
2019/02/20	1	105.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	107.50	3	107.50	105.50	-1	1,429	-0.07%
2019/02/18	6	104.50	0	0.00	103.00	6	1,380	0.43%
2019/02/15	0	0.00	1	105.50	106.00	-1	1,365	-0.07%
2019/02/14	1	102.50	3	105.50	103.50	-2	1,358	-0.15%
2019/02/13	0	0.00	1	106.50	104.50	-1	1,363	-0.07%
2019/02/12	3	105.50	2	105.00	105.50	1	1,341	0.07%
2019/01/29	1	103.00	1	104.50	101.00	0	1,278	0.00%
2019/01/28	1	99.20	1	99.80	99.00	0	1,221	0.00%
2019/01/25	3	102.00	3	102.17	100.50	0	1,219	0.00%
2019/01/23	5	103.00	1	103.50	98.20	4	1,153	0.35%
2019/01/22	1	98.40	3	101.10	101.50	-2	1,070	-0.19%
2019/01/21	2	96.00	0	0.00	95.00	2	1,000	0.20%
2019/01/15	1	102.50	5	103.40	108.00	-4	776	-0.52%
2019/01/14	0	0.00	1	93.50	98.20	-1	690	-0.14%
2019/01/11	0	0.00	3	88.37	89.30	-3	597	-0.50%
2019/01/10	1	80.60	0	0.00	81.20	1	576	0.17%
2019/01/09	1	81.50	2	80.70	80.60	-1	574	-0.17%
2019/01/03	0	0.00	5	81.10	79.00	-5	577	-0.87%
2019/01/02	5	81.94	0	0.00	81.30	5	574	0.87%
2018/12/18	0	0.00	1	75.90	76.80	-1	560	-0.18%
2018/12/11	2	79.45	2	78.50	78.60	0	544	0.00%
2018/12/10	2	80.15	0	0.00	77.00	2	546	0.37%
2018/12/06	0	0.00	1	74.20	73.80	-1	536	-0.19%
2018/12/05	1	81.40	0	0.00	80.50	1	540	0.19%
2018/12/04	0.5	81.80	0	0.00	81.80	0.5	550	0.09%
2018/12/03	3	81.33	3	82.90	81.50	0	549	0.00%
2018/11/30	14	83.43	18	80.75	79.00	-4	538	-0.74%
2018/11/29	1	78.50	0	0.00	79.60	1	499	0.20%
2018/11/28	1	75.50	1	74.00	75.80	0	488	0.00%
2018/11/27	1	71.40	0	0.00	71.60	1	477	0.21%
2018/11/20	1	71.20	0	0.00	71.20	1	450	0.22%
2018/11/06	0.5	67.20	0	0.00	67.60	0.5	459	0.10%
2018/11/01	1	66.90	0	0.00	66.70	1	483	0.21%
2018/10/30	0	0.00	1	61.60	61.00	-1	491	-0.20%
2018/10/29	1	60.00	0	0.00	60.00	1	492	0.20%
2018/10/24	2	74.15	0	0.00	73.00	2	459	0.44%
2018/10/11	0	0.00	1	82.60	83.00	-1	459	-0.22%
2018/10/01	0	0.00	1	97.80	99.90	-1	464	-0.22%
2018/09/13	1	95.80	0	0.00	96.00	1	506	0.20%
2018/09/11	1	99.90	1	100.50	98.80	0	501	0.00%
2018/09/07	2	116.50	0	0.00	114.00	2	477	0.42%
2018/09/06	1	122.00	0	0.00	120.50	1	478	0.21%
2018/09/05	2	123.50	2	124.00	122.50	0	480	0.00%
2018/08/30	2	121.50	1	122.50	120.00	1	523	0.19%
2018/08/29	3	120.17	3	122.33	122.00	0	524	0.00%
2018/08/24	0	0.00	1	118.50	117.00	-1	530	-0.19%
2018/08/23	2	119.50	0	0.00	119.50	2	533	0.37%
2018/08/22	1	121.50	0	0.00	121.00	1	535	0.19%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	131.50	1	128.50	128.00	0	533	0.00%
2018/08/13	1	132.00	2	133.00	129.00	-1	541	-0.18%
2018/08/10	2	133.50	0	0.00	132.00	2	539	0.37%
2018/08/08	3	148.00	4	147.50	144.00	-1	516	-0.19%
2018/08/07	1	140.00	0	0.00	142.50	1	505	0.20%
2018/08/06	1	145.00	1	144.00	143.00	0	518	0.00%
2018/07/27	0	0.00	3	138.17	137.50	-3	537	-0.56%
2018/07/26	0	0.00	1	136.50	133.00	-1	531	-0.19%
2018/07/24	0	0.00	1	128.50	128.50	-1	515	-0.19%
2018/07/23	2	124.75	0	0.00	122.50	2	529	0.38%
2018/07/19	1	131.50	0	0.00	130.00	1	548	0.18%
2018/07/17	1	133.50	0	0.00	130.00	1	576	0.17%
2018/07/13	0	0.00	3	132.00	133.00	-3	611	-0.49%
2018/07/12	2	132.50	0	0.00	133.00	2	627	0.32%
2018/07/11	3	130.00	2	129.00	130.00	1	638	0.16%
2018/06/29	1	125.50	0	0.00	126.00	1	767	0.13%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/20	0	0.00	1	131.00	130.50	-1	1,301	-0.08%
2018/06/14	1	139.00	1	139.00	136.00	0	1,436	0.00%
2018/06/08	9	149.61	9	147.83	144.00	0	1,428	0.00%
2018/06/06	2	137.75	1	138.00	136.50	1	1,411	0.07%
2018/06/01	0	0.00	0	134.00	135.00	0	1,485	0.00%
2018/05/29	1	133.00	1	133.50	133.00	0	1,515	0.00%
2018/05/23	1	142.00	0	0.00	139.00	1	1,496	0.07%
2018/05/22	1	141.50	1	140.50	139.50	0	1,493	0.00%
2018/05/21	0	0.00	0	136.50	136.00	0	1,486	0.00%
2018/05/15	1	134.50	1	136.50	132.50	0	1,505	0.00%
2018/05/14	1	132.54	1	132.00	132.00	0	1,510	0.00%
2018/05/11	6	147.83	5	141.90	138.50	1	1,495	0.07%
2018/05/10	1	145.50	0	0.00	146.50	1	1,451	0.07%
2018/05/04	1	136.50	1	138.00	135.50	0	1,463	0.00%
2018/04/30	0	0.00	2	143.00	146.00	-2	1,531	-0.13%
2018/04/27	7	144.21	6	144.92	143.50	1	1,534	0.07%
2018/04/26	1	141.00	0	0.00	138.00	1	1,528	0.07%
2018/04/19	0	0.00	2	158.00	158.00	-2	1,479	-0.14%
2018/04/17	0	162.00	0	0.00	162.00	0	1,447	0.00%
2018/04/16	0	171.00	1	175.50	171.00	-1	1,418	-0.07%
2018/04/12	2	182.75	0	0.00	185.50	2	1,367	0.15%
2018/04/03	0	0.00	4	183.50	182.50	-4	1,345	-0.30%
2018/04/02	0	191.00	0	0.00	190.50	0	1,340	0.00%
2018/03/31	2	190.00	2	189.25	192.50	0	1,364	0.00%
2018/03/29	0	0.00	3	175.33	175.00	-3	1,339	-0.22%
2018/03/28	8	173.31	7	172.14	173.00	1	1,349	0.07%
2018/03/27	5	169.50	7	166.14	169.50	-2	1,264	-0.16%
2018/03/26	18	169.42	16	167.41	168.50	2	1,194	0.17%
2018/03/23	2	144.00	3	148.00	161.50	-1	1,054	-0.09%
2018/03/22	1	140.00	1	143.00	147.00	0	941	0.00%
2018/03/21	1	133.00	0	0.00	137.50	1	840	0.12%
2018/03/13	1	123.00	1	123.50	123.00	0	784	0.00%
2018/03/09	2	125.25	2	123.00	122.00	0	773	0.00%
2018/03/08	1	128.00	1	125.50	126.00	0	771	0.00%
2018/03/07	1	129.00	2	129.25	126.00	-1	758	-0.13%
2018/03/06	2	123.00	1	125.00	125.00	1	707	0.14%
2018/03/05	2	114.75	0	0.00	114.00	2	699	0.29%
2018/03/02	0	0.00	1	106.50	106.50	-1	689	-0.15%
2018/02/27	0	0.00	0	103.50	103.50	0	730	0.00%
2018/02/23	1	104.00	0	0.00	103.00	1	735	0.14%
2018/02/22	0	0.00	2	101.00	100.50	-2	733	-0.27%
2018/02/21	0	103.00	0	0.00	102.00	0	735	0.00%
2018/02/06	0	0.00	5	115.10	107.50	-5	714	-0.70%
2018/02/01	2	126.50	0	0.00	125.00	2	701	0.29%
2018/01/29	0	0.00	1.1	128.05	128.00	-1.1	681	-0.16%
2018/01/26	6	137.58	3	134.67	132.00	3	669	0.45%
2018/01/25	2	129.25	1	123.00	129.00	1	601	0.17%
2018/01/24	1	125.00	0	0.00	123.00	1	590	0.17%
2018/01/23	2	126.00	2	123.75	121.50	0	585	0.00%
2018/01/22	0.1	125.00	5	125.40	124.00	-4.9	576	-0.85%
2018/01/19	0	0.00	1	119.00	119.00	-1	569	-0.18%
2018/01/18	0	0.00	1	119.50	120.00	-1	569	-0.18%
2018/01/17	1	116.00	0	0.00	116.50	1	577	0.17%
2018/01/15	0	0.00	1	118.50	118.00	-1	584	-0.17%
2018/01/11	8	116.00	12	115.58	116.00	-4	588	-0.68%
2018/01/10	7	122.43	7	124.50	122.00	0	583	0.00%
2018/01/08	5	130.20	6	126.50	126.00	-1	575	-0.17%
2018/01/05	4	133.25	4	131.88	129.00	0	573	0.00%
2018/01/04	8	132.00	8	133.63	131.00	0	564	0.00%
2018/01/03	3	129.00	0	0.00	129.50	3	557	0.54%
2018/01/02	6	129.17	7	129.29	128.50	-1	546	-0.18%