台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.5426.061.5425.20424.5031,8950.16%
2024/03/271.3430.774430.77431.00-2.71,898-0.14%
2024/03/2611.7435.1222.8436.52436.00-11.11,897-0.59%
2024/03/2528.1467.2812.4464.47453.0015.71,8850.83%
2024/03/224.7450.311.5446.84449.003.21,8530.17%
2024/03/211.6438.353434.44439.00-1.31,849-0.07%
2024/03/201426.021.6426.82422.00-0.51,865-0.03%
2024/03/191.7425.130.1425.00421.501.71,8960.09%
2024/03/180.1428.998427.00429.00-7.91,908-0.41%
2024/03/151.7426.1610423.25428.00-8.31,922-0.43%
2024/03/146.8424.315.6427.10424.001.11,9680.06%
2024/03/138.1426.412.5426.79423.005.71,9740.29%
2024/03/120.6451.634.4449.83446.00-3.71,968-0.19%
2024/03/119.8456.542.1453.98450.507.71,9950.39%
2024/03/0813.4456.2912.9456.28453.500.42,0040.02%
2024/03/071.6473.514.3476.23470.50-2.72,012-0.13%
2024/03/068.7483.2726.6480.41480.50-17.92,017-0.89%
2024/03/0512516.6611.9513.98512.000.11,9960.00%
2024/03/0423.3515.3515.2510.87510.008.22,0200.40%
2024/03/0113501.064.1500.11501.008.92,0360.44%
2024/02/297.7496.423.5495.34496.504.12,0490.20%
2024/02/277.9495.994.7486.01485.503.22,0970.15%
2024/02/261.5490.880.1492.00490.001.42,2230.06%
2024/02/232.4498.8419.6489.58486.50-17.22,338-0.74%
2024/02/2213.8504.9526.2500.14495.00-12.42,398-0.52%
2024/02/21202.2518.05206.3507.69505.00-4.12,441-0.17% 大買/大賣/
2024/02/203.8526.153.2524.81522.000.62,4520.03%
2024/02/197.7536.0221.1533.19528.00-13.42,438-0.55%
2024/02/1643.9562.56467.9557.68552.00-4242,408-17.60% 大賣/鉅額交易
2024/02/15474.8554.6017.2545.90556.00457.62,34319.52% 大買/鉅額交易
2024/02/0533.8524.2220.5526.49506.0013.32,2630.59%
2024/02/0238.1516.8631519.75523.007.12,1880.33%
2024/02/012.5490.434.1491.48490.00-1.62,086-0.08%
2024/01/317500.0511.1499.20494.50-4.22,081-0.20%
2024/01/303491.832.4492.58492.500.62,0580.03%
2024/01/292.9486.733.3484.42492.50-0.42,056-0.02%
2024/01/260.2475.560.2475.42472.0002,0390.00%
2024/01/251.1480.384.2481.74478.00-3.12,041-0.15%
2024/01/243.1491.748.8485.53482.00-5.72,036-0.28%
2024/01/234.4493.803493.34493.001.32,0300.07%
2024/01/225.4488.1110.2485.73487.00-4.82,015-0.24%
2024/01/194.7485.5317.1487.16481.50-12.42,000-0.62%
2024/01/1812.2491.7314.7491.20488.50-2.61,972-0.13%
2024/01/1754.7514.1348.1508.07489.506.61,9430.34%
2024/01/1620.5488.177.7484.46495.0012.81,7910.71%
2024/01/157.6480.515.6477.01481.0021,7520.11%
2024/01/121.2472.7812476.26471.00-10.81,750-0.62%
2024/01/1121.4490.7716.1488.72485.505.31,7370.31%
2024/01/106.1476.499474.70478.00-2.91,678-0.18%
2024/01/096.7475.467.8474.42477.50-11,703-0.06%
2024/01/0813.7476.696.1477.40471.007.61,7190.44%
2024/01/054.2467.344.4463.28471.00-0.31,727-0.02%
2024/01/0413.2457.540.1465.67455.0013.11,7240.76%
2024/01/031.1465.220471.50462.501.11,7370.06%
2024/01/021470.138.2472.81476.00-7.21,728-0.41%
2023/12/295.1478.991.1479.06480.0041,7160.23%
2023/12/283.3474.669.2471.81478.00-5.91,703-0.35%
2023/12/2713.4475.708.4472.66473.5051,6960.29%
2023/12/2625.2468.287.3469.25471.5017.81,6811.06%
2023/12/254.2453.041453.00453.003.21,6520.19%
2023/12/223.8454.092452.01451.001.81,6630.11%
2023/12/211.5452.821451.50450.500.51,6630.03%
2023/12/201460.863.2455.96454.00-2.21,666-0.13%
2023/12/190.1455.440.8453.18454.50-0.81,677-0.05%
2023/12/181.2454.472.8460.85456.00-1.61,689-0.10%
2023/12/154.9473.9210.6468.88463.00-5.81,685-0.34%
2023/12/146.3488.1010.9479.58479.00-4.61,674-0.27%
2023/12/138.9482.333.6478.85481.005.31,6490.32%
2023/12/128.3482.181.3477.47478.5071,6730.42%
2023/12/117482.133478.01475.0041,6720.24%
2023/12/080.2467.6211462.45464.00-10.81,634-0.66%
2023/12/071.3463.6919.5464.33462.50-18.21,630-1.12%
2023/12/0619.2475.252473.25476.0017.21,6291.05%
2023/12/0514.2460.9554.1461.49458.00-39.91,600-2.49%
2023/12/041.5474.3154.2473.91467.00-52.71,591-3.31%
2023/12/013.1487.6726489.43481.50-231,568-1.46%
2023/11/3023.3501.3911.8492.31493.5011.51,5450.74%
2023/11/295.5493.2019.1492.90504.00-13.61,515-0.90%
2023/11/2829.7491.987489.54498.0022.81,4821.54%
2023/11/2712.3483.566.5483.45473.505.81,4490.40%
2023/11/243.4496.8720.9496.83489.00-17.41,450-1.20%
2023/11/2229.8497.7832.4497.38512.00-2.51,292-0.19%
2023/11/21120.8469.0932.4470.34466.0088.41,1817.49% 大買/
2023/11/20151453.009.9454.46448.00141.11,12112.57% 大買/鉅額交易
2023/11/1714.5428.327.2426.31441.507.31,0820.67%
2023/11/160.2416.250.1417.50413.000.11,0850.01%
2023/11/150.1414.082.5417.20415.50-2.41,092-0.22%
2023/11/142.1411.880.4414.00415.001.71,1310.15%
2023/11/135.4412.496412.59406.00-0.71,137-0.06%
2023/11/103.2413.561.1409.45414.502.11,1350.19%
2023/11/094409.632410.48411.0021,1430.17%
2023/11/083.6413.7112.2414.64410.50-8.61,149-0.75%
2023/11/079416.552.4415.17415.006.61,1670.57%
2023/11/064.5406.921.2405.41410.003.31,1790.28%
2023/11/030.2398.4500.00398.000.21,1740.02%
2023/11/024398.886.1397.80396.50-2.11,182-0.18%
2023/11/012390.503391.17389.50-11,185-0.08%
2023/10/315.1390.922396.25386.003.11,1910.26%
2023/10/307403.368401.07405.00-11,203-0.08%
2023/10/270393.141395.02392.00-11,212-0.08%
2023/10/262398.015402.59396.00-31,252-0.24%
2023/10/254410.134.3403.88412.00-0.31,263-0.02%
2023/10/242.3386.134385.13388.50-1.71,255-0.14%
2023/10/235.3394.234390.00390.001.31,2750.10%
2023/10/203.1399.333.1402.06398.5001,3300.00%
2023/10/193406.505409.11407.50-21,386-0.15%
2023/10/185.1404.403.2407.87402.501.91,3890.14%
2023/10/174.1416.289.3415.16411.00-5.11,395-0.37%
2023/10/1610.3415.6713414.27408.00-2.71,390-0.19%
2023/10/139.2410.068.8413.74412.500.51,3740.04%
2023/10/122396.991398.75400.0011,3590.07%
2023/10/114.2387.718.8388.55388.00-4.61,362-0.34%
2023/10/061406.9800.00406.5011,3680.07%
2023/10/051402.172407.00402.00-11,390-0.07%
2023/10/040401.333.6398.47404.00-3.61,403-0.26%
2023/10/034406.122.8403.92402.001.21,4150.09%
2023/10/020.1400.7000.00404.000.11,4200.01%
2023/09/282.1390.916.1393.85396.00-4.11,438-0.28%
2023/09/278.5379.4226383.38379.50-17.51,455-1.20%
2023/09/262.3391.211390.50388.001.31,4610.09%
2023/09/251.3393.6426.2392.91391.50-24.91,473-1.69%
2023/09/224.8395.2142394.32395.50-37.21,479-2.51%
2023/09/216.1411.086.1405.48404.500.11,4750.01%
2023/09/202.1398.352.3404.22406.50-0.31,468-0.02%
2023/09/196.7406.871.4404.03400.005.31,4690.36%
2023/09/183.2415.124416.81414.00-0.81,468-0.06%
2023/09/155436.155.3434.37422.50-0.31,477-0.02%
2023/09/1433.2427.650.7422.90424.5032.51,4522.24%
2023/09/130.3415.830418.00414.000.31,4560.02%
2023/09/121405.00102414.48417.00-1011,486-6.80% 大賣/鉅額交易
2023/09/111.1415.103.1407.08400.00-21,547-0.13%
2023/09/080.2411.994.2412.21414.00-41,558-0.26%
2023/09/072.4420.833420.50417.00-0.61,607-0.04%
2023/09/061430.930432.00426.5011,6160.06%
2023/09/050.2424.681.1423.81426.50-0.81,623-0.05%
2023/09/041.1433.631.1431.07427.5001,6440.00%
2023/09/014.1427.350426.00425.5041,6440.25%
2023/08/315.2420.107422.86420.00-1.91,651-0.11%
2023/08/3038433.303428.83427.00351,6492.12%
2023/08/2921.1423.060420.00419.0021.11,6341.29%
2023/08/2861.3431.085433.60422.0056.31,6223.47%
2023/08/251440.0133.1445.14445.00-321,610-1.99%
2023/08/2433.8446.862.2447.70438.5031.61,6161.96%
2023/08/2313.1441.1547435.36444.50-33.91,632-2.08%
2023/08/2213439.148.3439.09442.004.71,6490.29%
2023/08/216419.582419.25416.0041,6850.24%
2023/08/1820.3436.9220.2434.18416.000.11,7050.00%
2023/08/172.1415.831.2418.29419.000.81,7490.05%
2023/08/160.1396.1800.00400.000.11,7980.00%
2023/08/151.6406.631416.48401.500.61,8690.03%
2023/08/1441.3406.961.1409.56412.5040.11,8812.13%
2023/08/112.3411.8612410.50412.50-9.71,901-0.51%
2023/08/108.4391.9624.6399.28389.50-16.31,886-0.86%
2023/08/095.5423.1814.1416.67415.00-8.51,876-0.46%
2023/08/0825.4425.204426.38422.5021.41,8741.14%
2023/08/074.2431.1114429.36434.00-9.81,875-0.52%
2023/08/047.5425.2142.1424.39425.00-34.61,877-1.84%
2023/08/0215.2441.7814.3428.90426.000.91,8840.05%
2023/08/013.3450.5917450.21449.00-13.71,877-0.73%
2023/07/3112.1472.629.4471.09458.502.71,8810.14%
2023/07/281.2456.031452.00470.000.21,8570.01%
2023/07/273.2457.9612459.92455.00-8.81,868-0.47%
2023/07/2656.3465.2018.1459.87458.0038.31,8752.04%
2023/07/2516.9488.7323.6489.74478.50-6.71,876-0.36%
2023/07/24107.6472.1323.6478.57484.00841,8384.57% 大買/
2023/07/216.7443.0300.00446.006.71,7950.37%
2023/07/201.8451.303450.17450.00-1.21,835-0.06%
2023/07/1910.2467.129472.16459.501.11,8620.06%
2023/07/181.1459.7600.00455.001.11,8900.06%
2023/07/172.1472.213473.50466.00-0.91,910-0.05%
2023/07/142.1475.481473.03477.001.11,9100.06%
2023/07/133.1476.321467.07466.002.11,9300.11%
2023/07/120.1465.541462.00462.00-0.91,925-0.05%
2023/07/115.1473.801471.91471.5041,9260.21%
2023/07/101.1468.316.2465.36461.00-5.11,945-0.26%
2023/07/071470.501470.50468.5001,9500.00%
2023/07/065.4478.167.1485.10477.50-1.81,978-0.09%
2023/07/059.4494.753475.33490.006.41,9720.32%
2023/07/043.1476.942473.24478.001.11,9690.06%
2023/07/031.4472.970.1469.00471.001.31,9780.07%
2023/06/301.4477.124478.88475.50-2.61,972-0.13%
2023/06/292.1491.1700.00482.502.11,9730.11%
2023/06/280.2480.821478.53478.50-0.81,976-0.04%
2023/06/271.4490.682488.51479.50-0.62,014-0.03%
2023/06/260.1495.242.1490.25488.00-22,055-0.10%
2023/06/210.2511.411.2505.00505.00-12,193-0.05%
2023/06/201.1531.292.4523.84518.00-1.32,249-0.06%
2023/06/195.1531.964.3534.02531.000.82,2900.03%
2023/06/1643.3528.735.6528.31527.0037.72,3331.62%
2023/06/1547.3527.4413525.26531.0034.32,3121.48%
2023/06/144.1513.176.2508.91513.00-2.12,313-0.09%
2023/06/135.4506.455.5508.82509.00-0.12,3480.00%
2023/06/123.1468.192472.75480.501.12,3760.05%
2023/06/093.4468.801471.00463.002.42,4400.10%
2023/06/080.9475.794.3481.34465.00-3.42,478-0.14%
2023/06/070492.833492.33491.00-32,483-0.12%
2023/06/063.1494.7100.00495.003.12,5580.12%
2023/06/050494.802494.00493.00-22,588-0.08%
2023/06/022.7502.223.1494.86491.50-0.32,627-0.01%
2023/06/012.2494.782.1495.27500.000.22,6390.01%
2023/05/312.6501.587501.64501.00-4.42,679-0.16%
2023/05/304.3510.7613507.00509.00-8.72,721-0.32%
2023/05/2912.8514.1711.6512.68511.001.22,7800.04%
2023/05/2612.2503.5218.9499.08501.00-6.72,823-0.24%
2023/05/2518.1505.7218.1505.87496.000.12,8360.00%
2023/05/2412.2494.6814486.86496.50-1.82,802-0.06%
2023/05/2316.2495.628.1492.22494.008.12,8060.29%
2023/05/2210.3485.5110482.20476.500.32,7530.01%
2023/05/1919.6474.156.1477.50485.0013.52,7210.50%
2023/05/183.4448.9025.3449.06448.50-222,683-0.82%
2023/05/1711440.106442.16446.5052,6880.19%
2023/05/161.2427.184.1426.56427.00-2.92,704-0.11%
2023/05/154.5420.863.1427.60419.501.42,7590.05%
2023/05/122.1434.960438.50433.002.12,8280.07%
2023/05/111438.9212438.59435.50-112,980-0.37%
2023/05/1012.1434.773.1437.45435.0093,0830.29%
2023/05/091439.0000.00445.0013,1000.03%
2023/05/0813.7440.794444.25438.009.73,1180.31%
2023/05/052439.502.1441.14447.00-0.13,2290.00%
2023/05/0421.1435.845435.20434.5016.13,2620.49%
2023/05/034.9444.4115444.10441.50-10.13,301-0.31%
2023/05/025.3460.864.1461.14463.001.33,3180.04%
2023/04/282.2454.607451.43453.50-4.83,354-0.14%
2023/04/274.1443.203441.67446.501.13,3660.03%
2023/04/269.2439.1412.5440.61441.50-3.33,392-0.10%
2023/04/2519.5439.7313.8447.71442.005.63,4180.17%
2023/04/2412.8465.449464.57458.003.83,4290.11%
2023/04/218.3475.2516.1475.29477.00-7.73,520-0.22%
2023/04/209.9481.2033.1483.82477.50-23.13,595-0.64%
2023/04/192.5500.843501.50497.50-0.53,719-0.01%
2023/04/187.1504.785.4509.91498.001.73,7560.05%
2023/04/170.1506.2527506.82510.00-26.93,814-0.71%
2023/04/143.4499.292.1499.22501.001.33,8330.03%
2023/04/137.4497.497498.50493.000.43,8630.01%
2023/04/127.4511.072.2512.61509.005.23,8950.13%
2023/04/119.5509.262.1510.10510.007.43,9270.19%
2023/04/1013.1521.345522.60521.008.13,9620.20%
2023/04/074.1514.980521.41514.0043,9930.10%
2023/04/062.6504.000513.00511.002.64,0260.07%
2023/03/315519.031520.00519.0044,0740.10%
2023/03/302.2519.421517.02514.001.24,1230.03%
2023/03/293.4518.1339522.67512.00-35.64,179-0.85%
2023/03/287.4529.0116.3527.15519.00-8.94,290-0.21%
2023/03/276.6565.688.1558.71545.00-1.54,302-0.03%
2023/03/2430.3563.3924.9562.71560.005.44,3060.13%
2023/03/2323.3542.1522.2542.31546.0014,2760.02%
2023/03/229.9541.827542.14540.002.94,3370.07%
2023/03/216.1553.269554.44547.00-2.94,336-0.07%
2023/03/205563.807.3562.42561.00-2.34,369-0.05%
2023/03/1714.3557.5316559.19558.00-1.74,412-0.04%
2023/03/1612.1548.9023.4549.54547.00-11.34,363-0.26%
2023/03/1518.1561.3711.1557.62552.0074,3800.16%
2023/03/147561.834557.63547.0034,3410.07%
2023/03/1310.2559.739.3560.11565.000.94,3260.02%
2023/03/108.2555.4413.2556.05555.00-5.14,320-0.12%
2023/03/0911.1567.1517.1566.97568.00-64,341-0.14%
2023/03/0811580.189.2577.36579.001.94,3020.04%
2023/03/0714.1577.959.1573.39573.0054,3350.12%
2023/03/067571.9925569.08566.00-184,367-0.41%
2023/03/036564.83107.2570.20564.00-101.14,470-2.26% 大賣/鉅額交易
2023/03/0212.1563.2917565.06564.00-4.94,539-0.11%
2023/03/0111.5553.038.5563.30565.003.14,5570.07%
2023/02/2420.2545.8114.3540.55538.005.94,5830.13%
2023/02/2313.5541.8914.1531.33541.00-0.64,613-0.01%
2023/02/225.5517.94138.1514.83517.00-132.64,770-2.78% 大賣/鉅額交易
2023/02/213.2539.265541.79538.00-1.84,852-0.04%
2023/02/205.1552.023.1556.58543.0024,9070.04%
2023/02/177.1552.7610553.70553.00-2.94,970-0.06%
2023/02/169.3567.5272.3567.98568.00-635,071-1.24%
2023/02/1511.5553.2114554.85553.00-2.55,100-0.05%
2023/02/1415.1564.7313565.92560.002.15,2010.04%
2023/02/1322.1577.495575.20566.0017.15,2170.33%
2023/02/1040.4579.4647.6579.52582.00-7.25,251-0.14%
2023/02/0934.6593.0138590.82597.00-3.45,284-0.07%
2023/02/0886.5572.9469.3570.13571.0017.25,2560.33%
2023/02/0718546.2810541.41550.0085,2220.15%
2023/02/0623.1538.8414543.21538.0095,2400.17%
2023/02/0332.3567.4127.3567.54556.0055,2770.10%
2023/02/0218.1552.4512.3549.35549.005.85,2710.11%
2023/02/019.2543.213.3534.96540.005.95,4000.11%
2023/01/3112.3525.185524.60525.007.35,4940.13%
2023/01/3016542.506.5552.00539.009.55,5810.17%
2023/01/175532.7510529.00535.00-55,603-0.09%
2023/01/168.1526.119.1521.48528.00-15,654-0.02%
2023/01/134519.255.1518.82517.00-1.15,706-0.02%
2023/01/1212.2518.4811517.64516.001.25,7480.02%
2023/01/1134.4517.6984519.21513.00-49.65,809-0.85%
2023/01/1055.3547.8643.1547.18549.0012.25,7740.21%
2023/01/0993.1539.0438.4537.92552.0054.75,7480.95%
2023/01/0622.1499.955489.71502.0017.15,7340.30%
2023/01/0515.2494.5820.1508.05487.00-4.95,835-0.08%
2023/01/0410.1521.0821519.10518.00-10.95,888-0.19%
2023/01/0323517.577.1505.69522.0015.95,9330.27%
2022/12/3018499.2617499.35497.5015,9630.02%
2022/12/297488.786483.01493.5016,0040.02%
2022/12/2816482.7825483.94483.00-96,087-0.15%
2022/12/2722.1494.188.2488.29503.0013.96,0720.23%
2022/12/265.1476.887489.43481.00-1.96,097-0.03%
2022/12/239.1496.3124494.48494.50-14.96,201-0.24%
2022/12/2215.2509.9327515.85503.00-11.96,289-0.19%
2022/12/2119.1519.6228516.18515.00-96,368-0.14%
2022/12/2036.1534.4050.7529.38511.00-14.66,422-0.23%
2022/12/1916.2528.7610.2530.07542.005.96,3650.09%
2022/12/1626.1527.3346.7518.69530.00-20.66,437-0.32%
2022/12/1527.4541.2228538.99538.00-0.66,446-0.01%
2022/12/1441537.7314.2539.62544.0026.86,3700.42%
2022/12/1325518.2812516.60510.00136,3040.21%
2022/12/1212.1515.7121525.90510.00-8.96,302-0.14%
2022/12/0933531.2759532.59536.00-266,315-0.41%
2022/12/0827515.746511.00518.00216,3580.33%
2022/12/0712510.7710.1516.96510.001.96,4510.03%
2022/12/066.5533.094529.25529.002.56,5160.04%
2022/12/0528.1538.9531544.81530.00-36,556-0.05%
2022/12/0212.1534.7215530.53537.00-2.96,606-0.04%
2022/12/0111.1533.188.3536.27531.002.86,6980.04%
2022/11/306533.0022530.45529.00-166,779-0.24%
2022/11/296.1530.9454.1527.73527.00-486,966-0.69%
2022/11/2811.6545.7122543.45537.00-10.47,051-0.15%
2022/11/2544.4552.0325.1558.14538.0019.37,0980.27%
2022/11/2433565.6149.4563.10581.00-16.47,073-0.23%
2022/11/2312.3540.7714537.93539.00-1.77,058-0.02%
2022/11/2213.1530.139.6528.35527.003.57,1230.05%
2022/11/21170.1567.0215.2560.61552.00154.97,2192.15% 大買/鉅額交易
2022/11/1855.1559.1019.2560.37562.0035.97,2680.49%
2022/11/1715.1534.24161536.32532.00-145.97,116-2.05% 大賣/鉅額交易
2022/11/1615525.2017519.59523.00-27,025-0.03%
2022/11/159.1517.5015.1512.81520.00-66,980-0.09%
2022/11/1413.4507.8110507.39520.003.46,9470.05%
2022/11/11112482.336.1481.90489.50105.96,9131.53% 大買/鉅額交易
2022/11/1073434.2218.3438.14445.0054.76,9260.79%
2022/11/0923422.247.1417.85422.5015.96,8510.23%
2022/11/0820.2417.8525.1420.30411.50-4.96,930-0.07%
2022/11/0720.3419.7016.1421.10415.004.26,9210.06%
2022/11/0420399.1311.4399.01406.508.66,8470.13%
2022/11/0311.1384.9111385.32387.000.16,7340.00%
2022/11/0220380.9031.2380.34381.00-11.26,690-0.17%
2022/11/0126.2376.8916.1375.85380.0010.16,7170.15%
2022/10/3124.1374.6217374.15373.007.16,7350.11%
2022/10/2821365.5719365.89358.0026,6290.03%
2022/10/27138351.0646.1349.31361.5091.96,4571.42% 大買/
2022/10/2623.1322.7722322.01335.001.16,3150.02%
2022/10/2515334.1013334.08335.0026,1870.03%
2022/10/2430339.9332341.81333.50-26,131-0.03%
2022/10/2126325.0425324.60319.5016,0520.02%
2022/10/2011336.7711336.82337.5005,9610.00%
2022/10/1921343.6723.1345.08339.00-2.15,876-0.04%
2022/10/1821.2353.0419356.37350.002.25,7520.04%
2022/10/179345.619347.89356.0005,6670.00%
2022/10/147370.937374.07370.0005,5970.00%
2022/10/1318.1356.8018356.86352.000.15,4990.00%
2022/10/1251.1343.2857346.32344.00-5.95,359-0.11%
2022/10/1119.2379.2920383.90371.50-0.85,257-0.02%
2022/10/0738407.6422406.70412.50165,1770.31%
2022/10/0613415.5432413.26420.00-195,102-0.37%
2022/10/0526407.8721408.62402.0055,0070.10%
2022/10/0416395.4412394.75394.0044,8840.08%
2022/10/0326390.9418390.00385.0084,8230.17%
2022/09/3032.1391.7032388.97394.500.14,7600.00%
2022/09/2933.5415.8628414.89402.005.54,6020.12%
2022/09/2831.2403.1633405.24394.50-1.94,445-0.04%
2022/09/2737412.7831.1404.61423.0064,3140.14%
2022/09/265398.816396.83392.50-14,198-0.02%
2022/09/2326.1417.7231414.81406.50-4.94,145-0.12%
2022/09/2215422.339.6420.85425.005.44,0230.13%
2022/09/2110417.6025416.98416.00-153,962-0.38%
2022/09/2022419.3011417.50423.50113,9230.28%
2022/09/1915.1412.527.1411.36407.5083,8700.21%
2022/09/1619421.8417423.06419.5023,8310.05%
2022/09/1520.2419.3431420.61416.50-10.83,744-0.29%
2022/09/1480.1410.6023.1412.11425.50573,6551.56%
2022/09/1323412.8524408.29404.50-13,544-0.03%
2022/09/1221.1399.8340398.41400.00-18.93,411-0.56%
2022/09/089397.3312398.54400.50-33,332-0.09%
2022/09/0747392.8758393.37388.50-113,223-0.34%
2022/09/0620393.0323.1394.54390.50-3.13,093-0.10%
2022/09/0570.1408.1771411.98403.00-0.92,970-0.03%
2022/09/0266404.4850401.93408.00162,7530.58%
2022/09/0124380.6247.2377.02371.00-23.12,593-0.89%
2022/08/3137.1380.9953383.58380.00-15.92,468-0.64%
2022/08/3042375.0826.2375.74371.5015.82,3680.67%
2022/08/2932369.3044.2361.86375.00-12.22,265-0.54%
2022/08/2649.3372.2835370.79363.0014.32,1290.67%
2022/08/2557350.1735354.03356.00221,9371.14%
2022/08/2422.1320.8116312.66324.006.11,7970.34%
2022/08/234312.0028.1308.04308.50-24.11,739-1.38%
2022/08/2219311.906.1313.43311.0012.91,7110.75%
2022/08/1922319.3413.1322.70318.008.91,6720.53%
2022/08/1816.3325.4713.1317.96325.003.21,6080.20%
2022/08/1714316.079.1310.39324.004.91,5200.32%
2022/08/162.1308.5011306.23308.50-91,454-0.62%
2022/08/1517.1306.16101303.98311.00-83.91,408-5.95% 大賣/
2022/08/1285.1286.0912279.54293.5073.11,3215.53%
2022/08/118263.3100.00267.0081,2450.64%
2022/08/109247.064248.50250.5051,2160.41%
2022/08/093254.3329253.64256.00-261,224-2.12%
2022/08/0815267.8011270.73261.5041,2060.33%
2022/08/0535.2263.014.2265.08257.50311,1512.69%
2022/08/042259.00111261.95262.00-1091,092-9.98% 大賣/鉅額交易
2022/08/034241.389236.50238.50-51,085-0.46%
2022/08/021.1239.8215239.83239.00-13.91,092-1.27%
2022/08/0111255.412256.26253.0091,0880.83%
2022/07/294270.502269.25264.5021,0860.18%
2022/07/2842265.007264.07256.50351,0873.22%
2022/07/2714258.1800.00264.00141,0981.27%
2022/07/2616259.560.1264.00256.0015.91,1041.44%
2022/07/254265.0000.00267.0041,1120.36%
2022/07/228268.316268.50267.0021,1380.18%
2022/07/211270.006.1265.22270.00-5.11,143-0.44%
2022/07/20112266.546263.83263.501061,1369.33% 大買/鉅額交易
2022/07/193243.503247.67243.5001,1060.00%
2022/07/186259.004256.99253.0021,1000.18%
2022/07/157245.361236.00247.5061,0580.57%
2022/07/143236.001234.00239.5021,0520.19%
2022/07/1200.001231.50225.00-11,036-0.10%
2022/07/112244.2517246.27245.00-151,033-1.45%
2022/07/080246.5014241.89248.00-141,035-1.35%
2022/07/077235.361233.00245.0061,0290.58%
2022/07/0613233.192.1239.69231.5010.91,0291.06%
2022/07/0510.2237.103.1245.33245.007.11,0290.69%
2022/07/042235.299240.56239.00-71,020-0.68%
2022/07/012249.263.1241.11237.00-11,016-0.10%
2022/06/306253.013255.67251.5031,0000.30%
2022/06/2900.0030265.37267.50-30999-3.00%
2022/06/2813.3272.645.2269.56271.508.19940.81%
2022/06/2738.3277.554.1274.10277.0034.21,0043.41%
2022/06/249.1268.151.2270.48265.5089930.80%
2022/06/231266.8700.00257.5019870.11%
2022/06/220255.5000.00253.5009640.00%
2022/06/211.1276.814.1273.12277.00-3950-0.31%
2022/06/203269.570279.44269.5039400.32%
2022/06/1700.002.8291.37291.50-2.8934-0.30%
2022/06/162309.001304.00296.0019320.11%
2022/06/151307.500.1306.50307.000.99330.10%
2022/06/143302.003.1295.80301.50-0.1944-0.01%
2022/06/132305.501312.85300.5019440.10%
2022/06/092325.501325.50327.0019530.10%
2022/06/071330.0000.00328.5019590.10%
2022/06/061333.002.2330.09333.50-1.2962-0.12%
2022/06/022333.006343.83333.00-4969-0.41%
2022/06/014355.634354.00349.0009740.00%
2022/05/314.1343.455338.20343.00-0.9957-0.09%
2022/05/304338.750338.00339.5049610.42%
2022/05/271.2329.991327.50327.000.29640.02%
2022/05/262319.503321.33318.50-1970-0.10%
2022/05/253323.839321.28324.00-6979-0.61%
2022/05/246318.671330.00317.0059860.51%
2022/05/234336.255339.30334.00-1975-0.10%
2022/05/203.1353.2810354.40343.00-6.9974-0.71%
2022/05/1911.1342.312332.00346.009.19250.98%
2022/05/183337.4813.3338.37338.50-10.3914-1.12%
2022/05/1712341.542341.00343.50109031.11%
2022/05/166.1325.167325.29323.50-0.9891-0.10%
2022/05/131322.5013332.54322.50-12878-1.37%
2022/05/1215.1338.373326.17326.5012.18701.38%
2022/05/112331.007325.57329.00-5848-0.59%
2022/05/106.3330.043327.50331.503.38560.38%
2022/05/0600.001330.00330.00-1874-0.11%
2022/05/052335.503336.00337.00-1888-0.11%
2022/05/043.1327.5600.00326.003.19030.34%
2022/05/0300.001308.50308.50-1939-0.11%
2022/04/294298.121294.50297.0039590.31%
2022/04/2800.004299.50288.50-4968-0.41%
2022/04/271.1290.921.1295.45299.5009530.00%
2022/04/261.1312.0800.00308.501.19490.11%
2022/04/250335.5000.00333.0009530.00%
2022/04/2200.000357.00350.0009580.00%
2022/04/201367.5000.00368.0011,0000.10%
2022/04/192365.002370.00365.5001,0510.00%
2022/04/151.4369.0000.00366.501.41,1020.12%
2022/04/140386.002386.25382.50-21,124-0.18%
2022/04/1100.000384.00383.0001,1320.00%
2022/04/0800.003397.67395.00-31,130-0.27%
2022/04/0700.002403.50400.00-21,134-0.18%
2022/04/063407.334406.38409.50-11,142-0.09%
2022/04/015407.5900.00413.0051,1530.43%
2022/03/312405.005408.70405.00-31,165-0.26%
2022/03/303421.830416.58414.0031,1850.25%
2022/03/290401.0000.00402.0001,1870.00%
2022/03/2800.000400.00402.0001,1910.00%
2022/03/250.1410.0000.00410.000.11,2000.01%
2022/03/2400.002414.75413.50-21,205-0.17%
2022/03/238.1421.033424.00420.505.11,2110.42%
2022/03/224417.5000.00414.0041,2310.33%
2022/03/181408.502399.00412.00-11,274-0.08%
2022/03/172402.0000.00407.5021,2880.16%
2022/03/1600.001377.00376.00-11,290-0.08%
2022/03/152386.9240365.08366.00-381,296-2.93%
2022/03/140389.502391.50393.00-21,293-0.15%
2022/03/110390.004391.38396.00-41,304-0.31%
2022/03/106401.5800.00401.0061,3140.46%
2022/03/091385.001391.00385.0001,3310.00%
2022/03/080.1395.001394.00384.00-0.91,350-0.07%
2022/03/0737398.341390.50390.00361,3832.60%
2022/03/043417.841420.00416.0021,4030.14%
2022/03/0300.006434.00426.00-61,434-0.42%
2022/03/027432.002427.00433.5051,4510.34%
2022/03/011422.504423.50428.00-31,487-0.20%
2022/02/258416.943412.00415.0051,4900.34%
2022/02/247402.797406.79402.0001,5020.00%
2022/02/233424.671421.00420.0021,5030.13%
2022/02/223421.008.4421.11416.00-5.41,545-0.35%
2022/02/210433.501426.50436.00-11,619-0.06%
2022/02/181431.001426.00434.5001,6690.00%
2022/02/1700.004440.75433.00-41,722-0.23%
2022/02/166439.673438.33438.5031,7510.17%
2022/02/152432.751427.50425.0011,7620.06%
2022/02/141426.561430.00422.0001,7730.00%
2022/02/1100.001446.00448.00-11,779-0.06%
2022/02/105445.706445.42445.00-11,810-0.06%
2022/02/091.1446.945443.50448.00-3.91,808-0.21%
2022/02/0812.1433.194428.25436.508.11,7990.45%
2022/02/073405.023.1411.52414.00-0.11,797-0.01%
2022/01/269.1413.9813416.27415.00-3.91,801-0.22%
2022/01/2515411.3610412.30401.0051,8020.28%
2022/01/246425.0000.00430.0061,7800.34%
2022/01/216433.494432.38420.5021,8290.11%
2022/01/2000.001422.00440.50-11,882-0.05%
2022/01/196433.509436.28430.50-31,892-0.16%
2022/01/186.2444.146444.92445.000.21,9130.01%
2022/01/172.1431.412435.00442.000.11,9290.00%
2022/01/145.2411.8110413.70423.00-4.81,975-0.25%
2022/01/130.1426.922424.75428.50-1.92,024-0.09%
2022/01/1210.1424.833.1428.84420.5072,0240.34%
2022/01/1112454.4015456.23448.00-32,002-0.15%
2022/01/100.1471.503469.00469.00-2.92,009-0.14%
2022/01/074.2466.67266474.74465.00-261.82,107-12.42% 大賣/鉅額交易
2022/01/060.1498.364497.75496.00-3.92,134-0.18%
2022/01/0500.001516.00515.00-12,159-0.05%
2022/01/041527.0010525.20523.00-92,207-0.41%
2022/01/0300.002529.00527.00-22,245-0.09%
2021/12/3000.0011536.00536.00-112,266-0.49%
2021/12/2911545.7300.00544.00112,2880.48%
2021/12/284543.7514543.21535.00-102,308-0.43%
2021/12/278541.879529.56545.00-12,333-0.04%
2021/12/248.1542.0576541.14535.00-682,346-2.90%
2021/12/2316537.0600.00533.00162,3550.68%
2021/12/2200.003531.33523.00-32,374-0.13%
2021/12/214528.7500.00532.0042,3860.17%
2021/12/201.1520.242522.87514.00-12,395-0.04%
2021/12/171524.004520.25524.00-32,405-0.12%
2021/12/1656533.803524.00530.00532,4272.18%
2021/12/15109512.9814515.99521.00952,4153.93% 大買/
2021/12/147.5498.001495.78498.006.52,4080.27%
2021/12/138505.76151511.48505.00-1432,397-5.96% 大賣/鉅額交易
2021/12/10100538.034529.00535.00962,3864.02%
2021/12/095531.6022532.64524.00-172,404-0.71%
2021/12/086541.843543.00540.0032,4000.13%
2021/12/074552.753553.67546.0012,4090.04%
2021/12/063559.336563.33560.00-32,435-0.12%
2021/12/036568.501568.00566.0052,4340.21%
2021/12/022565.0016570.25561.00-142,428-0.58%
2021/12/0113569.5615557.33582.00-22,427-0.08%
2021/11/3015549.805550.00553.00102,4270.41%
2021/11/298519.5114533.21537.00-62,400-0.25%
2021/11/267548.572547.50544.0052,3800.21%
2021/11/258556.519.2559.10567.00-1.22,358-0.05%
2021/11/243579.672583.50580.0012,3190.04%
2021/11/232585.005587.00577.00-32,306-0.13%
2021/11/2211607.189606.00603.0022,2920.09%
2021/11/1912615.5173610.93615.00-612,291-2.66%
2021/11/1810608.0041591.10609.00-312,249-1.38%
2021/11/176586.5011591.64583.00-52,178-0.23%
2021/11/1621583.9034.2581.70585.00-13.22,139-0.62%
2021/11/1535.7577.4534.1579.27580.001.62,0930.08%
2021/11/1285.1537.634.1529.32528.00812,0843.89%
2021/11/112525.401532.00515.0012,0730.05%
2021/11/109513.5610512.70515.00-12,073-0.05%
2021/11/0910533.205531.40522.0052,0640.24%
2021/11/0800.007513.00513.00-72,030-0.34%
2021/11/0500.004516.00524.00-42,027-0.20%
2021/11/0411512.7300.00515.00112,0230.54%
2021/11/031.1514.574497.50511.00-32,016-0.15%
2021/11/021508.0036532.97505.00-351,995-1.75%
2021/11/0193521.564.1518.80521.00891,9604.54%
2021/10/2965.1534.53133507.35504.00-67.91,929-3.52% 大賣/
2021/10/2858.6550.5156.2551.02552.002.41,8590.13%
2021/10/271502.0015499.87502.00-141,791-0.78%
2021/10/269501.006500.75498.0031,7860.17%
2021/10/2500.005492.60490.00-51,778-0.28%
2021/10/229496.7213488.35500.00-41,780-0.22%
2021/10/2112478.12130480.08480.00-1181,767-6.68% 大賣/鉅額交易
2021/10/208453.942451.00455.0061,7180.35%
2021/10/195452.4000.00456.5051,7290.29%
2021/10/183437.834441.75444.00-11,744-0.06%
2021/10/1537.1457.375459.18442.5032.11,7121.87%
2021/10/145438.304429.50447.5011,6140.06%
2021/10/1356409.566416.50407.00501,5763.17%
2021/10/12212416.301424.98428.502111,60613.13% 大買/鉅額交易
2021/10/0846424.89120.1424.83425.00-74.11,605-4.61% 大賣/
2021/10/0712385.6713.1386.35386.50-1.11,572-0.07%
2021/10/061379.501351.50351.5001,5850.00%
2021/10/054.1369.516370.85370.50-21,585-0.12%
2021/10/040.1394.1200.00375.500.11,5660.00%
2021/09/3070395.292396.75398.00681,5104.50%
2021/09/290390.0011382.18383.50-111,486-0.74%
2021/09/280422.952414.50415.50-21,466-0.14%
2021/09/271428.501428.50428.5001,4590.00%
2021/09/242.1443.382438.00438.000.11,4400.01%
2021/09/230.1440.772444.00448.00-1.91,431-0.13%
2021/09/220.1457.001455.00456.50-0.91,409-0.06%
2021/09/170.4467.504467.13464.50-3.61,412-0.25%
2021/09/165470.001466.57465.0041,4110.28%
2021/09/151.3462.732458.00457.50-0.71,414-0.05%
2021/09/142485.251470.50473.0011,4300.07%
2021/09/130.1453.001457.50457.50-0.91,435-0.06%
2021/09/102464.0000.00457.5021,4490.14%
2021/09/091468.506453.83450.50-51,463-0.34%
2021/09/081508.003.3494.78488.00-2.31,470-0.15%
2021/09/0715.1512.394507.75503.0011.11,5270.72%
2021/09/0610.2503.2213511.85508.00-2.81,564-0.18%
2021/09/0312517.6714518.32518.00-21,583-0.13%
2021/09/021.3510.481491.00491.000.31,5580.02%
2021/09/013.2507.9700.00505.003.21,5570.21%
2021/08/312501.002492.25492.5001,5480.00%
2021/08/2600.000.1505.00505.00-0.11,5700.00%
2021/08/255498.3000.00502.0051,5810.32%
2021/08/241475.501481.50472.0001,5910.00%
2021/08/2300.001488.00484.00-11,622-0.06%
2021/08/205459.805447.60463.5001,6420.00%
2021/08/198467.067469.71457.5011,6680.06%
2021/08/188481.566436.92484.5021,7160.12%
2021/08/171458.004462.63460.00-31,736-0.17%
2021/08/1619492.0513499.58483.0061,7590.34%
2021/08/133.3514.971514.00519.002.31,7720.13%
2021/08/120.1518.202515.00514.00-1.91,789-0.10%
2021/08/112518.0000.00507.0021,8320.11%
2021/08/105527.601524.00524.0041,8440.22%
2021/08/094.1540.051525.00518.003.11,8810.16%
2021/08/069.1549.603.1555.00554.0061,9110.32%
2021/08/054.1564.9800.00561.004.11,9470.21%
2021/08/044575.002573.00572.0022,0190.10%
2021/08/035589.4010595.00590.00-52,047-0.24%
2021/08/022582.0000.00588.0022,0780.10%
2021/07/303581.332574.00572.0012,1050.05%
2021/07/2900.001572.00590.00-12,126-0.05%
2021/07/2812.1581.8600.00560.0012.12,1400.57%
2021/07/272634.3410.1615.25595.00-8.12,138-0.38%
2021/07/2600.002.1616.38627.00-2.12,131-0.10%
2021/07/232558.502576.50570.0002,1830.00%
2021/07/221559.001563.00558.0002,1760.00%
2021/07/211527.001532.00532.0002,1630.00%
2021/07/193546.673550.00547.0002,1970.00%
2021/07/1616.1571.4441564.49557.00-24.92,212-1.13%
2021/07/1540555.001.8550.53555.0038.22,1621.76%
2021/07/132543.001.1534.47508.000.92,1940.04%
2021/07/1200.002519.00527.00-22,196-0.09%
2021/07/091.1479.211479.50479.500.12,2100.00%
2021/07/071507.913500.67497.50-22,276-0.09%
2021/07/054518.753521.00517.0012,3670.04%
2021/07/020495.000.1511.00508.00-0.12,3750.00%
2021/06/3000.001505.00504.00-12,451-0.04%
2021/06/291516.661498.50497.0002,5270.00%
2021/06/281501.071515.00509.0002,5550.00%
2021/06/251499.341502.00497.0002,5580.00%
2021/06/240500.001500.00507.00-12,561-0.04%
2021/06/235510.803517.00512.0022,5690.08%
2021/06/221496.021490.50496.0002,5600.00%
2021/06/2100.001.2535.51534.00-1.22,523-0.05%
2021/06/181541.001550.00541.0002,5020.00%
2021/06/171549.092552.00551.00-12,473-0.04%
2021/06/162555.442545.00531.0002,4390.00%
2021/06/152531.5025527.92545.00-232,386-0.96%
2021/06/1125495.003.1477.56496.0021.92,3570.93%
2021/06/102460.251457.50452.0012,3610.04%
2021/06/092454.233454.00448.00-12,379-0.04%
2021/06/072453.7500.00459.0022,5450.08%
2021/06/041452.0000.00449.0012,5790.04%
2021/06/032448.004454.87459.00-22,642-0.08%
2021/06/021449.351451.00448.5002,7140.00%
2021/06/011448.0000.00445.0012,7830.04%
2021/05/312451.002.1459.31456.00-0.12,8520.00%
2021/05/282.1449.391.1445.45438.000.92,9350.03%
2021/05/276.2442.186443.08446.500.23,0250.01%
2021/05/264441.136436.08440.00-23,042-0.07%
2021/05/253415.504416.75420.00-13,094-0.03%
2021/05/241391.4511393.18399.00-103,185-0.31%
2021/05/211379.0000.00376.0013,2380.03%
2021/05/191373.5000.00376.0013,3810.03%
2021/05/184367.504368.88369.0003,4660.00%
2021/05/170.2363.0000.00335.500.23,5410.00%
2021/05/142373.002372.00364.0003,5810.00%
2021/05/137370.646364.75366.0013,6370.03%
2021/05/122354.004350.75362.00-23,839-0.05%
2021/05/111.1355.4600.00354.001.13,9200.03%
2021/05/101408.161435.00393.0003,9950.00%
2021/05/074405.822404.75415.5024,0560.05%
2021/05/064391.889390.33380.00-54,150-0.12%
2021/05/059.1389.084.1398.44385.0054,2220.12%
2021/05/0412.1411.0013.1408.75405.00-14,324-0.02%
2021/05/037.1456.4317475.21449.50-9.94,465-0.22%
2021/04/2913501.7519497.14499.00-64,597-0.13%
2021/04/281.1494.531488.28479.000.14,5750.00%
2021/04/275485.003486.67490.0024,6520.04%
2021/04/262497.425491.20479.50-34,657-0.06%
2021/04/233488.981.1483.04485.0024,6750.04%
2021/04/2212.1505.6311520.27494.501.14,7270.02%
2021/04/2114.8505.0800.00505.0014.84,7470.31%
2021/04/2000.002511.50513.00-24,837-0.04%
2021/04/196.1495.586.1498.33490.0004,8660.00%
2021/04/1600.0010528.00531.00-104,884-0.20%
2021/04/150527.0000.00553.0004,9830.00%
2021/04/141519.271523.17530.0005,1230.00%
2021/04/133.1567.584567.50549.00-0.95,253-0.02%
2021/04/128546.3824.1553.88551.00-16.15,289-0.30%
2021/04/0914584.7920592.70585.00-65,373-0.11%
2021/04/085.1611.065.1623.97618.0005,5310.00%
2021/04/072610.001.1609.52610.0015,6110.02%
2021/04/065622.991625.00617.0045,6410.07%
2021/04/0114610.938.2605.53607.005.95,6800.10%
2021/03/315591.602580.50578.0035,7050.05%
2021/03/309.1582.070.2589.67588.008.95,6870.16%
2021/03/290.2565.420580.00566.000.25,7130.00%
2021/03/266.2549.809546.11580.00-2.85,762-0.05%
2021/03/2518517.335525.40530.00135,7910.22%
2021/03/231492.0000.00494.0015,9980.02%
2021/03/225517.0000.00493.5056,0560.08%
2021/03/193499.005505.99507.00-26,150-0.03%
2021/03/185506.206511.65515.00-16,243-0.02%
2021/03/171495.001502.96499.0006,3570.00%
2021/03/162485.932483.75481.0006,4260.00%
2021/03/1500.000.2483.50477.00-0.26,3840.00%
2021/03/126491.085490.50482.5016,3560.02%
2021/03/1113.2468.077476.43477.006.26,2970.10%
2021/03/102460.506456.08458.00-46,199-0.06%
2021/03/0912445.5012451.96451.0006,1570.00%
2021/03/0810464.5510464.20452.5006,0900.00%
2021/03/056453.5012457.96465.00-66,006-0.10%
2021/03/0411459.6813465.97451.00-25,930-0.03%
2021/03/038.1465.138.8464.48480.00-0.85,837-0.01%
2021/03/0217505.0013.1513.84457.0045,7470.07%
2021/02/267490.002.1492.14495.004.95,6620.09%
2021/02/257505.9312.2500.93495.00-5.25,662-0.09%
2021/02/2417496.886.1490.72480.0010.95,5760.20%
2021/02/238.1474.944474.06479.004.15,6580.07%
2021/02/226.1469.7319467.13474.00-12.95,774-0.22%
2021/02/199.1442.845446.60441.004.15,8330.07%
2021/02/188.1429.566440.83447.002.15,9210.03%
2021/02/1711418.505408.40412.0065,9110.10%
2021/02/0510408.7511409.27406.00-15,894-0.02%
2021/02/0410407.6012405.50402.50-25,840-0.03%
2021/02/0321435.6217436.14419.0045,7640.07%
2021/02/0212420.1712420.50426.5005,5450.00%
2021/02/0113396.7314396.36388.00-15,421-0.02%
2021/01/2910405.153404.67396.0075,3700.13%
2021/01/283.1415.194411.75398.00-15,280-0.02%
2021/01/277397.575403.94412.0025,1620.04%
2021/01/2610409.809402.83382.0015,0690.02%
2021/01/2510.1408.8617.1400.88410.00-74,929-0.14%
2021/01/226378.4313378.54393.00-74,753-0.15%
2021/01/2114350.937349.21357.5074,5900.15%
2021/01/208356.4419345.47340.00-114,543-0.24%
2021/01/194341.254342.63341.0004,4620.00%
2021/01/184347.134341.01340.5004,4470.00%
2021/01/1524367.0611360.55351.00134,4170.29%
2021/01/143363.8312365.63369.00-94,348-0.21%
2021/01/1312.1372.4317.1371.78363.50-54,311-0.12%
2021/01/1224.1358.5222357.91359.002.14,2080.05%
2021/01/1118368.1412369.54366.0064,1630.14%
2021/01/0813374.3122366.59360.00-94,151-0.22%
2021/01/079360.9515359.97374.50-64,160-0.14%
2021/01/0628352.5726356.79340.5024,0130.05%
2021/01/053348.501347.50364.5023,9310.05%
2021/01/0411351.3118351.14352.50-73,893-0.18%
2020/12/3158330.6852.1337.39334.005.93,8660.15%
2020/12/309304.509.1301.83312.00-0.13,7130.00%
2020/12/295289.103288.67284.0023,7470.05%
2020/12/2822295.3414294.82285.0083,7330.21%
2020/12/251283.002.1287.61293.50-1.13,657-0.03%
2020/12/2420272.701271.50267.00193,5780.53%
2020/12/235270.8025268.54273.50-203,593-0.56%
2020/12/2215276.9013277.42269.5023,6590.05%
2020/12/2123279.914279.09282.00193,7020.51%
2020/12/1874277.98412290.10281.00-3383,795-8.91% 大賣/鉅額交易
2020/12/17110269.2511258.64274.50993,6742.69% 大買/
2020/12/166266.176266.42264.0003,6170.00%
2020/12/15264262.4920265.18258.002443,5846.81% 大買/鉅額交易
2020/12/1416290.137302.14284.0093,5350.25%
2020/12/1116308.2220306.55315.50-43,564-0.11%
2020/12/109287.891286.50287.0083,5300.23%
2020/12/0800.001289.50305.00-13,449-0.03%
2020/12/071270.0000.00279.0013,4450.03%
2020/12/041291.0000.00274.0013,4330.03%
2020/11/3000.002311.00312.00-23,420-0.06%
2020/11/262271.0000.00286.0023,4050.06%
2020/11/2500.0010290.50284.50-103,378-0.30%
2020/11/242.1303.1400.00316.002.13,3410.06%
2020/11/232280.501265.00287.5013,2840.03%
2020/11/2022256.8921258.57261.5013,2620.03%
2020/11/1930232.2035233.81240.50-53,046-0.16%
2020/11/1817202.09426209.42219.00-4092,857-14.32% 大賣/鉅額交易
2020/11/17432196.7425.1199.08199.50406.92,70515.04% 大買/鉅額交易
2020/11/163176.333181.83188.0002,5650.00%
2020/11/133166.674172.50171.00-12,462-0.04%
2020/11/1211163.6800.00163.00112,4130.46%
2020/11/111163.502165.00166.00-12,389-0.04%
2020/11/101164.5000.00160.5012,3720.04%
2020/11/0900.001160.50164.00-12,354-0.04%
2020/11/0600.004160.00161.00-42,327-0.17%
2020/11/051155.0000.00156.0012,2770.04%
2020/11/0400.001153.00152.50-12,275-0.04%
2020/11/031156.0000.00155.5012,2730.04%
2020/11/0200.001151.00151.00-12,276-0.04%
2020/10/261158.5000.00153.5012,3530.04%
2020/10/231163.001163.00161.0002,3410.00%
2020/10/222159.003160.50163.50-12,357-0.04%
2020/10/213163.676166.50163.00-32,352-0.13%
2020/10/2000.001.2165.00165.00-1.22,371-0.05%
2020/10/191161.501161.00163.0002,3890.00%
2020/10/165167.108164.94161.00-32,414-0.12%
2020/10/1522173.4114171.96173.0082,3770.34%
2020/10/136170.337168.00168.00-12,245-0.04%
2020/10/122164.001165.50163.0012,1760.05%
2020/10/088167.255166.60165.0032,1790.14%
2020/10/077.2163.589163.22164.00-1.82,103-0.09%
2020/10/065161.601162.50163.0042,0910.19%
2020/10/051153.001151.00154.5001,9870.00%
2020/09/294147.752147.00144.5022,0130.10%
2020/09/281148.0000.00147.5012,0580.05%
2020/09/255148.609153.44148.00-42,103-0.19%
2020/09/244156.503153.67158.5012,1340.05%
2020/09/2338153.0437158.68155.5012,2550.04%
2020/09/211153.001155.00153.0002,1910.00%
2020/09/1800.001154.50156.50-12,209-0.05%
2020/09/171153.5017151.62152.50-162,316-0.69%
2020/09/1621145.453155.67151.00182,4130.75%
2020/09/1515145.137145.36143.5082,3470.34%
2020/09/141136.0000.00137.5012,2550.04%
2020/09/091125.001126.00126.0002,2380.00%
2020/09/021134.005133.10134.00-42,279-0.18%
2020/09/013129.5000.00131.5032,3370.13%
2020/08/312130.0000.00131.0022,3440.09%
2020/08/2800.0010133.00131.00-102,360-0.42%
2020/08/2710129.7000.00129.50102,3870.42%
2020/08/262130.002133.00132.5002,4180.00%
2020/08/2400.001130.50131.00-12,460-0.04%
2020/08/212120.252121.50125.5002,4780.00%
2020/08/201118.0000.00118.5012,4740.04%
2020/08/181143.006136.17137.00-52,513-0.20%
2020/08/173145.501147.00147.0022,4960.08%
2020/08/1100.005142.10143.00-52,663-0.19%
2020/08/107149.7100.00144.0072,6600.26%
2020/08/071153.001148.50148.0002,6500.00%
2020/08/061154.005153.50151.50-42,640-0.15%
2020/08/0510156.158156.69156.5022,6200.08%
2020/08/045149.003150.83151.5022,5510.08%
2020/07/311146.0000.00145.0012,5340.04%
2020/07/3000.001146.00147.00-12,529-0.04%
2020/07/281139.502142.25138.00-12,517-0.04%
2020/07/271142.0000.00139.5012,5200.04%
2020/07/241147.5000.00143.5012,5260.04%
2020/07/232146.252147.00147.0002,4870.00%
2020/07/222150.003152.17151.00-12,461-0.04%
2020/07/211146.0000.00146.0012,4100.04%
2020/07/1700.004143.75142.50-42,376-0.17%
2020/07/162144.7500.00144.5022,3390.09%
2020/07/141154.5000.00146.5012,2750.04%
2020/07/136152.25252150.59151.50-2462,239-10.98% 大賣/鉅額交易
2020/07/104163.503159.00158.0012,1950.05%
2020/07/092166.253164.17164.00-12,164-0.05%
2020/07/084167.504168.00163.0002,1280.00%
2020/07/073161.333160.33161.0002,0660.00%
2020/07/063171.004170.50169.50-11,994-0.05%
2020/07/036166.504166.13167.5021,9170.10%
2020/07/02251159.354.1158.38159.002471,78413.84% 大買/鉅額交易
2020/07/0124145.6523147.28148.5011,5540.06%
2020/06/301132.004132.88135.00-31,472-0.20%
2020/06/296136.005134.70132.5011,4490.07%
2020/06/244138.1314138.43139.50-101,403-0.71%
2020/06/2351136.7150135.99134.0011,2740.08%
2020/06/224127.386130.50130.00-21,125-0.18%
2020/06/191124.0000.00121.5011,0610.09%
2020/06/1800.001121.50121.00-11,060-0.09%
2020/06/172120.2500.00119.5021,0610.19%
2020/06/1600.001122.00122.00-11,065-0.09%
2020/06/151119.0000.00119.5011,0780.09%
2020/06/121117.501121.00121.0001,0780.00%
2020/06/112124.504124.00122.00-21,075-0.19%
2020/06/0900.005128.60128.00-51,076-0.46%
2020/06/087134.438132.31130.00-11,087-0.09%
2020/06/051128.001129.00129.0001,0330.00%
2020/06/041127.003129.00127.00-21,035-0.19%
2020/06/034131.2500.00129.5041,0220.39%
2020/06/023130.831127.50127.5029910.20%
2020/06/018126.256128.00130.5029600.21%
2020/05/293124.172124.00123.5019200.11%
2020/05/283127.171125.50123.5029140.22%
2020/05/266128.758130.00128.50-2877-0.23%
2020/05/254119.751120.00120.0038050.37%
2020/05/211120.001119.50120.0007860.00%
2020/05/206119.337119.71120.00-1756-0.13%
2020/05/1911116.867117.21116.0047110.56%
2020/05/1800.003109.67111.50-3617-0.49%
2020/05/153102.0000.00101.5036140.49%
2020/05/1400.002104.00103.00-2610-0.33%
2020/05/131106.501107.00106.5006110.00%
2020/05/0800.003108.50105.00-3620-0.48%
2020/05/075108.302110.00107.5036220.48%
2020/05/0500.002106.00104.00-2629-0.32%
2020/05/043106.001106.00106.0026450.31%
2020/04/302106.501109.50106.0016770.15%
2020/04/2200.00290.0092.00-2738-0.27%
2020/04/0800.00191.0092.00-1799-0.13%
2020/04/07189.8000.0090.0018250.12%
2020/04/0600.00184.9084.90-1823-0.12%
2020/03/31181.90182.5082.4008650.00%
2020/03/27184.0000.0081.8018660.12%
2020/03/2400.001377.0577.00-13879-1.48%
2020/03/231473.93175.1074.50139071.43%
2020/03/2000.00172.7072.70-1935-0.11%
2020/03/17178.0000.0077.2011,0240.10%
2020/03/16185.00179.9077.0001,0180.00%
2020/03/13184.9000.0085.4011,0170.10%
2020/03/111104.001106.00102.5001,0430.00%
2020/03/1000.00298.25100.50-21,042-0.19%
2020/03/061106.5000.00105.5011,1780.08%
2020/03/0300.001107.50107.00-11,175-0.09%
2020/03/021104.0000.00103.5011,1700.09%
2020/02/271110.001111.00106.5001,1620.00%
2020/02/261115.5012114.29113.00-111,148-0.96%
2020/02/2000.002117.00117.00-21,129-0.18%
2020/02/193117.333116.67117.0001,1270.00%
2020/02/182118.0000.00116.5021,1270.18%
2020/02/132119.002119.75119.5001,1120.00%
2020/02/121118.5000.00118.5011,1200.09%
2020/02/114117.0000.00117.5041,1200.36%
2020/02/104115.7500.00115.0041,1410.35%
2020/02/073119.501120.00117.5021,1400.18%
2020/02/0600.001120.50121.00-11,127-0.09%
2020/02/051119.0000.00118.0011,1180.09%
2020/02/041120.002120.75120.00-11,102-0.09%
2020/02/031116.5000.00117.0011,0750.09%
2020/01/3000.003122.00120.50-31,102-0.27%
2020/01/2000.003134.50133.50-31,102-0.27%
2020/01/171134.5000.00135.0011,1590.09%
2020/01/162135.254134.00134.00-21,144-0.17%
2020/01/154131.8800.00131.0041,1250.36%
2020/01/142130.5000.00131.0021,1250.18%
2020/01/033137.009131.39129.00-61,205-0.50%
2019/12/315134.302133.00132.0031,1970.25%
2019/12/272133.502132.00132.0001,1890.00%
2019/12/263131.3300.00131.0031,1700.26%
2019/12/251127.502128.50129.50-11,151-0.09%
2019/12/231130.0000.00128.5011,1500.09%
2019/12/191131.502131.25132.00-11,139-0.09%
2019/12/184133.753131.00131.0011,1340.09%
2019/12/1700.001132.50132.50-11,099-0.09%
2019/12/1600.001127.50128.50-11,070-0.09%
2019/12/135126.9088130.61127.00-831,064-7.80%
2019/12/12113131.4322132.70132.00911,0248.88% 大買/
2019/12/093131.006128.92127.50-3999-0.30%
2019/12/063127.1700.00127.5039790.31%
2019/12/041125.0000.00124.0019430.11%
2019/12/031124.005124.50127.50-4859-0.47%
2019/12/021116.0000.00116.0018170.12%
2019/10/311127.001127.00126.0001,0780.00%
2019/10/301130.001128.00129.5001,0820.00%
2019/10/293133.335132.70129.50-21,080-0.19%
2019/10/2800.002128.00129.00-21,053-0.19%
2019/10/2510130.358129.19127.0021,0510.19%
2019/10/232124.501126.00123.5011,1120.09%
2019/10/181128.0000.00126.0011,1780.08%
2019/10/171123.501126.50126.5001,1850.00%
2019/10/152129.006126.17125.50-41,210-0.33%
2019/10/143125.331126.00126.0021,1820.17%
2019/10/0800.002122.00120.00-21,159-0.17%
2019/10/071126.0000.00122.0011,1950.08%
2019/10/043122.1700.00121.5031,2290.24%
2019/09/262117.7500.00116.5021,2690.16%
2019/09/191118.5000.00119.0011,3930.07%
2019/09/161115.0000.00116.0011,4040.07%
2019/09/111118.001119.00119.5001,3980.00%
2019/09/1000.001123.50120.50-11,390-0.07%
2019/09/0900.002124.75125.00-21,383-0.14%
2019/09/051127.001127.50127.0001,3950.00%
2019/09/0400.001128.50128.50-11,391-0.07%
2019/09/031125.0000.00124.0011,4140.07%
2019/09/022127.5000.00126.5021,4180.14%
2019/08/291131.001129.00128.0001,4000.00%
2019/08/271127.5031128.42126.50-301,366-2.20%
2019/08/261122.00101120.00122.00-1001,343-7.45% 大賣/
2019/08/2310122.0000.00121.50101,3440.74%
2019/08/22122124.231124.00123.501211,3488.97% 大買/鉅額交易
2019/08/2000.001120.50121.00-11,373-0.07%
2019/08/1500.002116.00116.50-21,502-0.13%
2019/08/140121.5000.00119.0001,4980.00%
2019/08/1300.002119.50119.50-21,499-0.13%
2019/08/1200.001124.50123.50-11,495-0.07%
2019/08/071121.0000.00120.0011,5010.07%
2019/08/061117.5000.00122.0011,4950.07%
2019/08/012131.0000.00131.0021,4740.14%
2019/07/3100.008132.50132.00-81,461-0.55%
2019/07/3000.001131.00131.50-11,460-0.07%
2019/07/264135.8800.00137.0041,4520.28%
2019/07/255144.004144.88140.0011,4180.07%
2019/07/243139.333139.67140.5001,3190.00%
2019/07/234141.003138.33138.0011,3120.08%
2019/07/223139.505140.90142.50-21,297-0.15%
2019/07/1900.001135.00134.50-11,254-0.08%
2019/07/182133.758133.56134.00-61,247-0.48%
2019/07/1700.001129.50129.00-11,217-0.08%
2019/07/162128.756129.50129.50-41,252-0.32%
2019/07/155129.806129.08127.50-11,279-0.08%
2019/07/128127.947128.86127.5011,2800.08%
2019/07/1110128.85152130.68127.50-1421,276-11.12% 大賣/鉅額交易
2019/07/10168126.6329130.09130.001391,24111.19% 大買/鉅額交易
2019/07/091119.501122.50123.0001,2170.00%
2019/07/081119.501120.50120.5001,2160.00%
2019/07/052119.751119.00119.0011,2360.08%
2019/07/048118.5600.00118.5081,2420.64%
2019/07/032119.0000.00117.0021,2520.16%
2019/07/026121.582120.25122.0041,2430.32%
2019/07/0100.003121.00120.00-31,247-0.24%
2019/06/2800.000.2120.00121.00-0.21,242-0.02%
2019/06/275119.305119.20119.0001,2420.00%
2019/06/264113.752116.00116.0021,2030.17%
2019/06/2500.001108.50109.50-11,193-0.08%
2019/06/211116.0000.00114.0011,2630.08%
2019/06/201114.5000.00114.5011,2800.08%
2019/06/181110.5000.00111.5011,3850.07%
2019/06/1400.001108.50108.00-11,473-0.07%
2019/06/1300.001109.50110.00-11,476-0.07%
2019/06/112109.5000.00108.5021,5210.13%
2019/06/1000.001106.00106.00-11,485-0.07%
2019/05/3100.001105.00105.00-11,503-0.07%
2019/05/301.1104.0900.00104.001.11,4920.07%
2019/05/277108.146105.58105.0011,5180.07%
2019/05/245113.304111.25108.0011,5010.07%
2019/05/232111.253112.17113.00-11,419-0.07%
2019/05/201101.502103.75100.50-11,406-0.07%
2019/05/171101.5000.00100.5011,4080.07%
2019/05/161102.002103.75101.00-11,408-0.07%
2019/05/153105.673106.00106.0001,4000.00%
2019/05/141107.501108.50111.5001,4040.00%
2019/05/1300.001113.00109.50-11,430-0.07%
2019/05/091116.0000.00112.0011,4440.07%
2019/05/081114.501116.50116.5001,4980.00%
2019/05/0700.001118.00118.00-11,515-0.07%
2019/04/261114.5000.00115.0011,8040.06%
2019/04/2400.001121.00117.50-11,969-0.05%
2019/04/232121.002120.00120.0002,0580.00%
2019/04/221.1122.324122.38120.50-2.92,146-0.14%
2019/04/1921120.5020121.60120.5012,1270.05%
2019/04/1800.001119.50117.00-12,096-0.05%
2019/04/171117.5000.00116.5012,0820.05%
2019/04/160117.001116.00116.00-12,074-0.05%
2019/04/1587117.021117.50115.00862,0714.15%
2019/04/1200.001112.00110.50-12,040-0.05%
2019/04/112114.2525116.50112.50-232,025-1.14%
2019/04/082122.755122.50123.00-31,969-0.15%
2019/04/031122.501121.00121.0001,9530.00%
2019/04/022120.502119.00120.5001,9340.00%
2019/04/011118.002119.50118.00-11,912-0.05%
2019/03/297118.211118.50117.0061,8920.32%
2019/03/272125.507125.50120.50-51,873-0.27%
2019/03/261117.501120.00119.5001,8000.00%
2019/03/252117.505120.60118.00-31,788-0.17%
2019/03/2200.001123.00121.00-11,761-0.06%
2019/03/2110122.407121.43122.0031,7210.17%
2019/03/2028112.733.1115.88118.50251,6311.53%
2019/03/196108.501107.00108.0051,5570.32%
2019/03/181105.501105.00106.0001,5390.00%
2019/03/154111.636108.58106.50-21,545-0.13%
2019/03/1400.001107.00107.00-11,505-0.07%
2019/03/111106.0000.00104.5011,4980.07%
2019/03/081100.0000.00102.0011,4930.07%
2019/03/061108.001107.50106.5001,5130.00%
2019/02/2611110.8612107.04104.50-11,502-0.07%
2019/02/251104.0000.00103.5011,4520.07%
2019/02/211104.503103.50103.50-21,446-0.14%
2019/02/202107.004105.75104.50-21,438-0.14%
2019/02/198108.252106.75105.5061,4290.42%
2019/02/181105.0000.00103.0011,3800.07%
2019/02/1500.002105.00106.00-21,365-0.15%
2019/02/1400.002103.75103.50-21,358-0.15%
2019/02/133106.003106.33104.5001,3630.00%
2019/02/125106.604104.88105.5011,3410.07%
2019/02/112102.756100.58102.00-41,307-0.31%
2019/01/302100.507100.71100.00-51,287-0.39%
2019/01/2916103.943101.83101.00131,2781.02%
2019/01/2800.001299.9599.00-121,221-0.98%
2019/01/252102.504102.63100.50-21,219-0.16%
2019/01/246100.172101.0099.6041,1850.34%
2019/01/23399.20799.4998.20-41,153-0.35%
2019/01/22798.14399.83101.5041,0700.37%
2019/01/21695.53995.3795.00-31,000-0.30%
2019/01/181296.444.195.9396.5089840.81%
2019/01/179101.30997.4095.9009340.00%
2019/01/1616110.068109.31106.5088680.92%
2019/01/1510103.4511103.68108.00-1776-0.13%
2019/01/14793.49894.3098.20-1690-0.14%
2019/01/1100.00289.3089.30-2597-0.33%
2019/01/07180.8000.0080.9015730.17%
2019/01/03180.5000.0079.0015770.17%
2019/01/0200.00181.3081.30-1574-0.17%
2018/12/24175.4000.0076.9015790.17%
2018/12/2200.00176.0076.00-1581-0.17%
2018/12/0400.00181.0081.80-1550-0.18%
2018/12/03782.3600.0081.5075491.27%
2018/11/30283.1500.0079.0025380.37%
2018/11/29276.80576.2279.60-3499-0.60%
2018/11/28375.70175.8075.8024880.41%
2018/11/2100.00270.0571.90-2454-0.44%
2018/11/1900.00370.6370.50-3449-0.67%
2018/11/15168.00267.5068.00-1441-0.23%
2018/11/14267.6000.0067.9024420.45%
2018/11/1300.00263.5067.00-2444-0.45%
2018/11/09367.2000.0067.1034500.67%
2018/11/08170.00269.6568.80-1451-0.22%
2018/11/02370.47173.3072.0024790.42%
2018/10/31464.00163.0064.3034800.62%
2018/10/3000.00161.2061.00-1491-0.20%
2018/10/2600.00268.0063.10-2473-0.42%
2018/10/2500.00168.8068.20-1465-0.21%
2018/10/11183.0000.0083.0014590.22%
2018/10/0900.00191.7091.70-1453-0.22%
2018/10/032106.001109.00101.0014780.21%
2018/10/011101.0000.0099.9014640.22%
2018/09/1800.00194.7094.40-1500-0.20%
2018/09/13196.1000.0096.0015060.20%
2018/08/2400.001118.00117.00-1530-0.19%
2018/08/232123.251120.50119.5015330.19%
2018/08/201118.0000.00122.0015520.18%
2018/08/1700.002119.00119.50-2553-0.36%
2018/08/161124.0000.00120.0015470.18%
2018/08/153130.175129.00128.00-2533-0.37%
2018/08/1400.001128.50128.50-1543-0.18%
2018/08/133133.672130.50129.0015410.18%
2018/08/101132.001134.50132.0005390.00%
2018/08/092147.002142.50141.0005270.00%
2018/08/083146.6700.00144.0035160.58%
2018/08/0700.002139.75142.50-2505-0.40%
2018/08/063144.502145.25143.0015180.19%
2018/08/031139.001138.00140.0005410.00%
2018/08/011133.0000.00132.5015390.19%
2018/07/3000.001133.50133.50-1540-0.19%
2018/07/271140.001138.50137.5005370.00%
2018/07/2500.005129.70129.50-5523-0.96%
2018/07/242124.5000.00128.5025150.39%
2018/07/181129.0000.00128.5015670.18%
2018/07/132132.0000.00133.0026110.33%
2018/07/1100.002130.00130.00-2638-0.31%
2018/07/091118.0000.00118.5016860.15%
2018/07/061117.0000.00118.0017020.14%
2018/06/2600.00130117.78120.00-130833-15.60% 大賣/鉅額交易
2018/06/251128.501130.00128.5009480.00%
2018/06/223131.003129.50130.0001,0260.00%
2018/06/211132.501130.50132.5001,1730.00%
2018/06/206130.834131.25130.5021,3010.15%
2018/06/192134.254135.13133.50-21,396-0.14%
2018/06/147136.715138.50136.0021,4360.14%
2018/06/134134.254133.75134.5001,4330.00%
2018/06/125135.707136.50134.50-21,434-0.14%
2018/06/117138.437138.86136.5001,4360.00%
2018/06/086147.588145.81144.00-21,428-0.14%
2018/06/072140.0000.00142.0021,4120.14%
2018/06/041135.5000.00136.0011,4290.07%
2018/06/0100.001132.00135.00-11,485-0.07%
2018/05/291137.501139.00133.0001,5150.00%
2018/05/282141.501143.00139.5011,5030.07%
2018/05/241138.001139.50138.5001,4940.00%
2018/05/231142.501139.50139.0001,4960.00%
2018/05/221141.501141.50139.5001,4930.00%
2018/05/1800.002133.25134.50-21,493-0.13%
2018/05/1600.0012131.04132.00-121,504-0.80%
2018/05/151132.501137.00132.5001,5050.00%
2018/05/141132.001132.00132.0001,5100.00%
2018/05/114144.2500.00138.5041,4950.27%
2018/05/102146.003144.17146.50-11,451-0.07%
2018/05/0800.001134.00134.00-11,446-0.07%
2018/05/0400.001135.50135.50-11,463-0.07%
2018/05/032136.7500.00134.5021,5280.13%
2018/04/3000.001143.00146.00-11,531-0.07%
2018/04/261144.0000.00138.0011,5280.07%
2018/04/2500.003147.83148.50-31,517-0.20%
2018/04/243145.173144.67149.0001,5110.00%
2018/04/232155.001154.50151.5011,4920.07%
2018/04/203156.005156.90157.00-21,485-0.13%
2018/04/191159.0000.00158.0011,4790.07%
2018/04/182166.253167.17162.00-11,454-0.07%
2018/04/176163.2535165.40162.00-291,447-2.00%
2018/04/167177.293184.33171.0041,4180.28%
2018/04/137188.2911183.00189.50-41,375-0.29%
2018/04/1211182.452185.75185.5091,3670.66%
2018/04/113169.676168.33176.50-31,359-0.22%
2018/04/105186.001183.00178.0041,3490.30%
2018/04/0900.005186.00178.50-51,345-0.37%
2018/04/0320185.7814191.14182.5061,3450.45%
2018/04/0214191.1117190.85190.50-31,340-0.22%
2018/03/3120182.255189.60192.50151,3641.10%
2018/03/2928174.8800.00175.00281,3392.09%
2018/03/2815172.977174.21173.0081,3490.59%
2018/03/2753168.415168.70169.50481,2643.80%
2018/03/2696165.3117167.74168.50791,1946.61%
2018/03/234157.888155.31161.50-41,054-0.38%
2018/03/227142.144145.00147.0039410.32%
2018/03/211135.502137.50137.50-1840-0.12%
2018/03/131123.0000.00123.0017840.13%
2018/03/121122.003121.00119.00-2778-0.26%
2018/03/0712130.837129.07126.0057580.66%
2018/03/061124.502125.00125.00-1707-0.14%
2018/03/052115.003115.17114.00-1699-0.14%
2018/03/011102.501103.00103.0007090.00%
2018/02/2700.001103.50103.50-1730-0.14%
2018/02/221100.0000.00100.5017330.14%
2018/02/1200.00395.0095.00-3731-0.41%
2018/02/0800.001109.00107.50-1711-0.14%
2018/02/021126.001124.00123.5006980.00%
2018/01/311128.501126.50125.0006970.00%
2018/01/302131.002130.50128.0006920.00%
2018/01/267137.572136.50132.0056690.75%
2018/01/2500.001129.50129.00-1601-0.17%
2018/01/2300.001125.50121.50-1585-0.17%
2018/01/221124.502122.50124.00-1576-0.17%
2018/01/162120.001121.00119.0015850.17%
2018/01/151116.0000.00118.0015840.17%
2018/01/1200.003116.33117.00-3588-0.51%
2018/01/111115.5000.00116.0015880.17%
2018/01/0900.002125.00123.50-2579-0.34%
2018/01/059132.948130.31129.0015730.17%
2018/01/042134.001131.00131.0015640.18%
2018/01/036128.007129.14129.50-1557-0.18%
2018/01/023128.002133.00128.5015460.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音