晶心科 (6533)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	389.65	3	385.67	389.50	-2.7	1,724	-0.16%
2024/04/18	2	402.25	0	0.00	393.00	2	1,737	0.12%
2024/04/16	1	396.95	0	0.00	405.00	1	1,788	0.06%
2024/04/15	4	408.63	0	0.00	406.50	4	1,788	0.22%
2024/04/12	5	438.90	0	0.00	422.00	5	1,797	0.28%
2024/04/10	0	427.50	0.1	428.00	427.00	0	1,788	0.00%
2024/04/09	0	0.00	3	423.50	422.50	-3	1,796	-0.17%
2024/04/08	1	425.00	0	0.00	423.00	1	1,807	0.06%
2024/04/03	0	428.50	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	433.00	0	0.00	430.00	0	1,835	0.00%
2024/03/28	2.1	425.07	0	0.00	424.50	2.1	1,895	0.11%
2024/03/27	0	432.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1	448.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	0	467.00	0	0.00	453.00	0	1,885	0.00%
2024/03/22	1	450.01	2	452.00	449.00	-1	1,853	-0.05%
2024/03/21	0	0.00	3	436.33	439.00	-3	1,849	-0.16%
2024/03/20	1	426.50	0	0.00	422.00	1	1,865	0.05%
2024/03/19	3	423.67	0	0.00	421.50	3	1,896	0.16%
2024/03/18	0	429.66	0	0.00	429.00	0	1,908	0.00%
2024/03/15	0	0.00	0.3	425.50	428.00	-0.3	1,922	-0.01%
2024/03/13	1.1	424.64	0	0.00	423.00	1.1	1,974	0.06%
2024/03/12	2	448.25	0	0.00	446.00	2	1,968	0.10%
2024/03/11	1.3	454.85	0	0.00	450.50	1.3	1,995	0.07%
2024/03/08	3	460.81	0	0.00	453.50	3	2,004	0.15%
2024/03/07	4.2	471.99	0	0.00	470.50	4.2	2,012	0.21%
2024/03/06	3.1	479.89	0	0.00	480.50	3.1	2,017	0.15%
2024/03/04	1	515.00	2	510.00	510.00	-1	2,020	-0.05%
2024/02/29	0	497.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	1.3	495.24	1	501.00	485.50	0.3	2,097	0.01%
2024/02/26	1	490.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	2.2	488.32	0	0.00	486.50	2.2	2,338	0.09%
2024/02/22	2.2	504.73	2	496.00	495.00	0.2	2,398	0.01%
2024/02/21	1	515.00	0	0.00	505.00	1	2,441	0.04%
2024/02/19	0	0.00	1	543.00	528.00	-1	2,438	-0.04%
2024/02/16	0	0.00	1	548.01	552.00	-1	2,408	-0.04%
2024/02/15	1	550.00	4	547.51	556.00	-3	2,343	-0.13%
2024/02/05	5	524.80	4	511.32	506.00	1	2,263	0.04%
2024/02/02	0	525.00	3	504.38	523.00	-3	2,188	-0.14%
2024/01/31	1.1	492.59	0	0.00	494.50	1.1	2,081	0.05%
2024/01/30	0.2	488.01	0	0.00	492.50	0.2	2,058	0.01%
2024/01/29	0	0.00	1	491.50	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	0.1	473.00	472.00	-0.1	2,039	0.00%
2024/01/25	0	0.00	3.4	483.04	478.00	-3.4	2,041	-0.16%
2024/01/24	1	482.00	0	488.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	1.1	493.01	493.00	-1.1	2,030	-0.05%
2024/01/22	0	0.00	1	491.00	487.00	-1	2,015	-0.05%
2024/01/19	1	482.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	2.1	498.57	2	494.75	488.50	0.1	1,972	0.01%
2024/01/17	18	503.15	17.1	493.02	489.50	0.9	1,943	0.05%
2024/01/16	5	482.80	8	490.13	495.00	-3	1,791	-0.17%
2024/01/12	1	476.50	0	0.00	471.00	1	1,750	0.06%
2024/01/11	0	487.00	2.1	494.23	485.50	-2.1	1,737	-0.12%
2024/01/08	0.1	475.50	0	0.00	471.00	0.1	1,719	0.01%
2024/01/05	0.2	460.50	3	471.67	471.00	-2.9	1,727	-0.16%
2024/01/04	3	455.68	0	0.00	455.00	3	1,724	0.17%
2024/01/03	0	470.50	0	469.50	462.50	0	1,737	0.00%
2023/12/28	0.1	476.00	5.1	476.31	478.00	-5	1,703	-0.29%
2023/12/26	4.1	471.59	3	474.00	471.50	1.1	1,681	0.07%
2023/12/25	0	452.08	0.2	452.50	453.00	-0.1	1,652	-0.01%
2023/12/19	1	452.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	2	455.00	0	0.00	456.00	2	1,689	0.12%
2023/12/15	2	468.00	2	468.00	463.00	0	1,685	0.00%
2023/12/14	1	478.00	0	0.00	479.00	1	1,674	0.06%
2023/12/13	0.1	480.50	0	0.00	481.00	0.1	1,649	0.01%
2023/12/12	2.7	481.49	1.2	479.67	478.50	1.5	1,673	0.09%
2023/12/11	0	0.00	0	485.50	475.00	0	1,672	0.00%
2023/12/07	1	464.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	475.00	4	476.00	476.00	-4	1,629	-0.24%
2023/12/05	2	459.75	0	0.00	458.00	2	1,600	0.12%
2023/12/04	2.1	469.27	0	0.00	467.00	2.1	1,591	0.13%
2023/12/01	0.1	488.79	3	487.67	481.50	-2.9	1,568	-0.18%
2023/11/30	3.1	493.46	2	496.75	493.50	1.1	1,545	0.07%
2023/11/29	1.6	490.68	0.1	501.00	504.00	1.5	1,515	0.10%
2023/11/28	2	487.25	0	0.00	498.00	2	1,482	0.13%
2023/11/24	7.1	492.28	7.3	493.68	489.00	-0.2	1,450	-0.01%
2023/11/22	3.2	506.05	8.4	488.77	512.00	-5.2	1,292	-0.40%
2023/11/21	1.9	472.34	1	477.34	466.00	0.9	1,181	0.07%
2023/11/20	3	460.33	2	448.07	448.00	1	1,121	0.09%
2023/11/17	0	0.00	16	432.69	441.50	-16	1,082	-1.48%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	2	408.75	0	415.00	406.00	2	1,137	0.17%
2023/11/07	0	0.00	3	415.83	415.00	-3	1,167	-0.26%
2023/11/06	1	410.00	3	408.83	410.00	-2	1,179	-0.17%
2023/11/03	0.1	395.95	0.1	398.50	398.00	0	1,174	0.00%
2023/11/01	1	390.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	1	390.00	0	0.00	386.00	1	1,191	0.08%
2023/10/26	1	398.00	1	406.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	1	409.00	412.00	-1	1,263	-0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/20	0.1	399.00	0	0.00	398.50	0.1	1,330	0.00%
2023/10/16	0	0.00	0.1	407.00	408.00	-0.1	1,390	0.00%
2023/10/13	0.1	414.50	4	411.88	412.50	-4	1,374	-0.29%
2023/10/12	0.1	393.50	0	0.00	400.00	0.1	1,359	0.00%
2023/10/11	2	389.54	0	0.00	388.00	2	1,362	0.15%
2023/10/06	0	0.00	1	407.00	406.50	-1	1,368	-0.07%
2023/10/05	0	0.00	0	405.50	402.00	0	1,390	0.00%
2023/09/28	1	397.00	1	397.50	396.00	0	1,438	0.00%
2023/09/27	0	387.86	0	0.00	379.50	0	1,455	0.00%
2023/09/22	4	396.00	1	397.00	395.50	3	1,479	0.20%
2023/09/21	0	0.00	1	404.00	404.50	-1	1,475	-0.07%
2023/09/20	1	403.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	3.1	406.55	0	0.00	400.00	3.1	1,469	0.21%
2023/09/14	0	0.00	1	428.00	424.50	-1	1,452	-0.07%
2023/09/11	2	402.54	0	0.00	400.00	2	1,547	0.13%
2023/09/08	3	410.33	1	410.50	414.00	2	1,558	0.13%
2023/09/07	2	423.00	1	419.52	417.00	1	1,607	0.06%
2023/09/06	1	427.02	2	430.75	426.50	-1	1,616	-0.06%
2023/09/04	0	0.00	0	431.00	427.50	0	1,644	0.00%
2023/09/01	0.1	423.50	0	0.00	425.50	0.1	1,644	0.00%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/29	4	415.75	2	419.50	419.00	2	1,634	0.12%
2023/08/28	5.1	425.39	1	432.00	422.00	4.1	1,622	0.25%
2023/08/25	0	0.00	1	448.00	445.00	-1	1,610	-0.06%
2023/08/22	0	0.00	4	439.26	442.00	-4	1,649	-0.24%
2023/08/18	1	427.00	4	434.63	416.00	-3	1,705	-0.18%
2023/08/17	0	0.00	1	418.00	419.00	-1	1,749	-0.06%
2023/08/16	0	396.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	419.00	0	0.00	401.50	1	1,869	0.05%
2023/08/11	0	0.00	5	409.01	412.50	-5	1,901	-0.26%
2023/08/10	8.1	395.53	0	0.00	389.50	8.1	1,886	0.43%
2023/08/09	0	418.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0.1	428.00	0	0.00	422.50	0.1	1,874	0.00%
2023/08/07	0.3	430.00	1	437.03	434.00	-0.7	1,875	-0.04%
2023/08/04	0	426.15	0	0.00	425.00	0	1,877	0.00%
2023/08/02	11	432.28	1	427.00	426.00	10	1,884	0.53%
2023/08/01	3	450.01	0	0.00	449.00	3	1,877	0.16%
2023/07/31	1	472.00	1	480.39	458.50	0	1,881	0.00%
2023/07/28	1	446.00	0	0.00	470.00	1	1,857	0.05%
2023/07/27	2.1	460.51	0	0.00	455.00	2.1	1,868	0.11%
2023/07/26	3.4	462.18	3	461.83	458.00	0.4	1,875	0.02%
2023/07/25	1.1	488.38	3.1	496.11	478.50	-2.1	1,876	-0.11%
2023/07/24	0.1	487.00	7	474.02	484.00	-6.9	1,838	-0.38%
2023/07/21	1	440.50	0	0.00	446.00	1	1,795	0.06%
2023/07/20	3	451.67	0	0.00	450.00	3	1,835	0.16%
2023/07/19	2	461.50	1	476.89	459.50	1	1,862	0.05%
2023/07/18	2.2	457.50	0	0.00	455.00	2.2	1,890	0.12%
2023/07/17	2.4	468.54	0	0.00	466.00	2.4	1,910	0.13%
2023/07/14	1.1	474.00	2	475.75	477.00	-1	1,910	-0.05%
2023/07/13	2	473.75	2	472.00	466.00	0	1,930	0.00%
2023/07/12	0	0.00	2.1	475.92	462.00	-2.1	1,925	-0.11%
2023/07/10	0.1	463.00	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	1.1	470.00	0	0.00	468.50	1.1	1,950	0.06%
2023/07/06	0.1	479.07	2	478.00	477.50	-1.9	1,978	-0.10%
2023/07/05	0.1	485.92	1	494.91	490.00	-0.9	1,972	-0.05%
2023/07/04	2	472.25	0.1	479.10	478.00	2	1,969	0.10%
2023/07/03	1.1	469.13	0	0.00	471.00	1.1	1,978	0.06%
2023/06/30	4.1	477.05	0	0.00	475.50	4.1	1,972	0.21%
2023/06/29	1	486.50	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0	479.50	0	0.00	478.50	0	1,976	0.00%
2023/06/27	1	479.50	0	0.00	479.50	1	2,014	0.05%
2023/06/20	0	0.00	0.4	532.00	518.00	-0.4	2,249	-0.02%
2023/06/19	6	531.00	0	533.00	531.00	6	2,290	0.26%
2023/06/16	2	530.00	2	530.54	527.00	0	2,333	0.00%
2023/06/15	3	528.67	6	527.68	531.00	-3	2,312	-0.13%
2023/06/14	0	0.00	2	513.00	513.00	-2	2,313	-0.09%
2023/06/13	5	508.60	20	505.13	509.00	-15	2,348	-0.64%
2023/06/12	0	460.00	6	476.25	480.50	-6	2,376	-0.25%
2023/06/09	4	467.14	0	0.00	463.00	4	2,440	0.16%
2023/06/08	7	469.09	0	0.00	465.00	7	2,478	0.28%
2023/06/06	1	494.00	5	493.90	495.00	-4	2,558	-0.16%
2023/06/05	3.1	493.00	0	0.00	493.00	3.1	2,588	0.12%
2023/06/02	4	493.51	0	0.00	491.50	4	2,627	0.15%
2023/06/01	6	499.25	7	496.21	500.00	-1	2,639	-0.04%
2023/05/31	1	509.00	1	512.00	501.00	0	2,679	0.00%
2023/05/30	1	517.00	1	509.00	509.00	0	2,721	0.00%
2023/05/29	4	511.00	5	515.20	511.00	-1	2,780	-0.04%
2023/05/25	0	0.00	3	499.67	496.00	-3	2,836	-0.11%
2023/05/24	5	496.50	10	487.50	496.50	-5	2,802	-0.18%
2023/05/23	6	485.67	6	493.75	494.00	0	2,806	0.00%
2023/05/22	2	490.18	3	478.33	476.50	-1	2,753	-0.04%
2023/05/19	0	0.00	1.3	460.78	485.00	-1.3	2,721	-0.05%
2023/05/17	0	0.00	1	444.00	446.50	-1	2,688	-0.04%
2023/05/16	2	426.00	2	427.00	427.00	0	2,704	0.00%
2023/05/15	2	420.25	1	429.50	419.50	1	2,759	0.04%
2023/05/11	1	438.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	1	435.00	0	0.00	435.00	1	3,083	0.03%
2023/05/09	1	438.50	1	439.00	445.00	0	3,100	0.00%
2023/05/04	3	436.00	1	434.50	434.50	2	3,262	0.06%
2023/05/03	3.1	445.92	0	0.00	441.50	3.1	3,301	0.09%
2023/04/26	4	443.50	4	437.00	441.50	0	3,392	0.00%
2023/04/25	2	438.18	2	455.00	442.00	0	3,418	0.00%
2023/04/24	0.1	464.10	1	460.50	458.00	-1	3,429	-0.03%
2023/04/21	2	480.75	2	475.75	477.00	0	3,520	0.00%
2023/04/20	7.1	484.43	4	487.13	477.50	3.1	3,595	0.09%
2023/04/19	1	504.00	0	0.00	497.50	1	3,719	0.03%
2023/04/18	1	498.50	1	519.00	498.00	0	3,756	0.00%
2023/04/17	0	0.00	2	509.50	510.00	-2	3,814	-0.05%
2023/04/13	5.1	497.47	0	0.00	493.00	5.1	3,863	0.13%
2023/04/12	3	512.00	0	0.00	509.00	3	3,895	0.08%
2023/04/11	3	508.70	1	509.00	510.00	2	3,927	0.05%
2023/04/10	2	521.50	2	522.00	521.00	0	3,962	0.00%
2023/04/07	0	0.00	1	514.00	514.00	-1	3,993	-0.03%
2023/04/06	0	0.00	1	511.00	511.00	-1	4,026	-0.02%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	1	515.02	1	512.00	512.00	0	4,179	0.00%
2023/03/28	3	527.67	0	0.00	519.00	3	4,290	0.07%
2023/03/27	2	559.50	1	561.00	545.00	1	4,302	0.02%
2023/03/24	7	565.57	10	560.12	560.00	-3	4,306	-0.07%
2023/03/23	3	543.31	3	543.67	546.00	0	4,276	0.00%
2023/03/22	13	540.46	9	544.78	540.00	4	4,337	0.09%
2023/03/21	2	554.50	0	0.00	547.00	2	4,336	0.05%
2023/03/20	0	0.00	1	561.00	561.00	-1	4,369	-0.02%
2023/03/17	14	559.86	13	557.53	558.00	1	4,412	0.02%
2023/03/16	1	544.00	0	0.00	547.00	1	4,363	0.02%
2023/03/15	2	552.00	2	564.00	552.00	0	4,380	0.00%
2023/03/14	13	573.62	13	562.62	547.00	0	4,341	0.00%
2023/03/10	0	0.00	2	558.00	555.00	-2	4,320	-0.05%
2023/03/07	1	573.00	1	573.07	573.00	0	4,335	0.00%
2023/03/06	1	570.00	1	566.00	566.00	0	4,367	0.00%
2023/03/03	2	566.50	2	566.00	564.00	0	4,470	0.00%
2023/03/02	2	564.00	2	565.00	564.00	0	4,539	0.00%
2023/03/01	6	566.67	6	557.67	565.00	0	4,557	0.00%
2023/02/24	2	528.00	0	0.00	538.00	2	4,583	0.04%
2023/02/23	3	544.00	17	543.06	541.00	-14	4,613	-0.30%
2023/02/22	12	516.41	9	510.00	517.00	3	4,770	0.06%
2023/02/21	4	538.01	0	0.00	538.00	4	4,852	0.08%
2023/02/20	5	547.40	1	555.00	543.00	4	4,907	0.08%
2023/02/17	2	553.00	2	559.00	553.00	0	4,970	0.00%
2023/02/16	0	0.00	1.1	571.86	568.00	-1.1	5,071	-0.02%
2023/02/15	14	554.00	8	555.75	553.00	6	5,100	0.12%
2023/02/14	1	569.00	1	560.00	560.00	0	5,201	0.00%
2023/02/13	7	577.29	5	568.60	566.00	2	5,217	0.04%
2023/02/10	3	580.33	0.3	574.25	582.00	2.7	5,251	0.05%
2023/02/09	3	590.67	3	587.99	597.00	0	5,284	0.00%
2023/02/08	2	570.50	2	571.00	571.00	0	5,256	0.00%
2023/02/07	1	543.00	2	546.00	550.00	-1	5,222	-0.02%
2023/02/06	5	539.00	4	541.50	538.00	1	5,240	0.02%
2023/02/03	8	559.63	10	561.80	556.00	-2	5,277	-0.04%
2023/01/31	4	520.25	4	523.25	525.00	0	5,494	0.00%
2023/01/30	0	0.00	1	554.00	539.00	-1	5,581	-0.02%
2023/01/17	3	535.00	4	532.25	535.00	-1	5,603	-0.02%
2023/01/16	3	528.00	3	529.00	528.00	0	5,654	0.00%
2023/01/13	6	517.33	7	521.71	517.00	-1	5,706	-0.02%
2023/01/12	1.2	517.08	0	0.00	516.00	1.2	5,748	0.02%
2023/01/11	9	513.78	13	527.85	513.00	-4	5,809	-0.07%
2023/01/10	5	544.00	4	545.04	549.00	1	5,774	0.02%
2023/01/09	12	536.17	13.2	535.29	552.00	-1.2	5,748	-0.02%
2023/01/06	5	495.50	5	494.60	502.00	0	5,734	0.00%
2023/01/05	4	508.13	3	490.67	487.00	1	5,835	0.02%
2023/01/04	3	519.67	4	522.00	518.00	-1	5,888	-0.02%
2023/01/03	4	520.00	4	516.49	522.00	0	5,933	0.00%
2022/12/30	5	500.90	6	500.08	497.50	-1	5,963	-0.02%
2022/12/29	2	482.01	2	486.00	493.50	0	6,004	0.00%
2022/12/28	5	484.20	5	482.20	483.00	0	6,087	0.00%
2022/12/27	1	487.50	1	490.50	503.00	0	6,072	0.00%
2022/12/26	9.1	480.60	9.1	481.05	481.00	0	6,097	0.00%
2022/12/23	0.1	493.00	0	0.00	494.50	0.1	6,201	0.00%
2022/12/22	1	519.93	1	529.00	503.00	0	6,289	0.00%
2022/12/21	4	511.75	3	515.00	515.00	1	6,368	0.02%
2022/12/20	13	529.46	17	524.76	511.00	-4	6,422	-0.06%
2022/12/19	8	534.75	3	534.67	542.00	5	6,365	0.08%
2022/12/16	6	521.83	5	527.60	530.00	1	6,437	0.02%
2022/12/15	10	530.50	10	541.50	538.00	0	6,446	0.00%
2022/12/14	4	543.75	7	545.14	544.00	-3	6,370	-0.05%
2022/12/13	0.1	515.00	0	0.00	510.00	0.1	6,304	0.00%
2022/12/12	1	510.00	2	536.50	510.00	-1	6,302	-0.02%
2022/12/08	1	517.00	0	0.00	518.00	1	6,358	0.02%
2022/12/07	3	510.33	3	512.33	510.00	0	6,451	0.00%
2022/12/06	2	538.00	3	529.00	529.00	-1	6,516	-0.02%
2022/12/05	12	534.58	11	537.55	530.00	1	6,556	0.02%
2022/12/01	1	541.00	1	531.00	531.00	0	6,698	0.00%
2022/11/30	4	530.75	5	530.20	529.00	-1	6,779	-0.01%
2022/11/29	10	526.10	10	528.10	527.00	0	6,966	0.00%
2022/11/28	2	539.50	1	543.00	537.00	1	7,051	0.01%
2022/11/25	3	542.04	5	563.20	538.00	-2	7,098	-0.03%
2022/11/24	4	581.00	4	569.25	581.00	0	7,073	0.00%
2022/11/23	5	537.39	5	541.40	539.00	0	7,058	0.00%
2022/11/22	20	535.30	21	531.62	527.00	-1	7,123	-0.01%
2022/11/21	10	560.20	18	565.06	552.00	-8	7,219	-0.11%
2022/11/18	14	563.43	18	560.06	562.00	-4	7,268	-0.06%
2022/11/17	12	531.00	9	531.44	532.00	3	7,116	0.04%
2022/11/16	2	518.00	1	523.00	523.00	1	7,025	0.01%
2022/11/14	12	512.67	14	510.70	520.00	-2	6,947	-0.03%
2022/11/11	1	489.50	1	482.76	489.50	0	6,913	0.00%
2022/11/10	9	439.34	11	430.45	445.00	-2	6,926	-0.03%
2022/11/09	3	420.83	2	419.75	422.50	1	6,851	0.01%
2022/11/08	3	422.50	4	417.25	411.50	-1	6,930	-0.01%
2022/11/07	9	416.67	9	417.39	415.00	0	6,921	0.00%
2022/11/04	12	405.88	10	397.55	406.50	2	6,847	0.03%
2022/11/03	1	383.50	2	387.25	387.00	-1	6,734	-0.01%
2022/11/01	3	380.00	3	375.00	380.00	0	6,717	0.00%
2022/10/31	8	371.31	11	373.23	373.00	-3	6,735	-0.04%
2022/10/28	37	359.96	38	362.47	358.00	-1	6,629	-0.02%
2022/10/27	14	360.29	13	341.27	361.50	1	6,457	0.02%
2022/10/26	4	330.75	4	328.00	335.00	0	6,315	0.00%
2022/10/25	1	332.50	1	336.00	335.00	0	6,187	0.00%
2022/10/24	8	339.56	8	335.81	333.50	0	6,131	0.00%
2022/10/21	14	323.28	15	319.33	319.50	-1	6,052	-0.02%
2022/10/20	6	335.25	5	337.10	337.50	1	5,961	0.02%
2022/10/19	3	342.83	1	339.00	339.00	2	5,876	0.03%
2022/10/18	3	347.33	3	356.00	350.00	0	5,752	0.00%
2022/10/17	7	343.00	7	345.36	356.00	0	5,667	0.00%
2022/10/14	3	370.00	2	363.50	370.00	1	5,597	0.02%
2022/10/13	5	352.80	5	357.90	352.00	0	5,499	0.00%
2022/10/12	1	343.00	1	344.00	344.00	0	5,359	0.00%
2022/10/11	7	383.79	4	372.00	371.50	3	5,257	0.06%
2022/10/07	1	399.00	1	405.00	412.50	0	5,177	0.00%
2022/10/06	8	417.69	14	409.79	420.00	-6	5,102	-0.12%
2022/10/05	5	400.80	8	411.06	402.00	-3	5,007	-0.06%
2022/10/04	3	394.00	3	396.50	394.00	0	4,884	0.00%
2022/10/03	13	393.77	5	387.00	385.00	8	4,823	0.17%
2022/09/30	18	391.75	21	391.26	394.50	-3	4,760	-0.06%
2022/09/29	1	423.00	3	422.49	402.00	-2	4,602	-0.04%
2022/09/28	5	398.70	5	401.10	394.50	0	4,445	0.00%
2022/09/27	17	402.74	14	409.18	423.00	3	4,314	0.07%
2022/09/26	3	401.83	5	395.00	392.50	-2	4,198	-0.05%
2022/09/23	5	408.58	6	408.58	406.50	-1	4,145	-0.02%
2022/09/22	10	420.05	5	422.70	425.00	5	4,023	0.12%
2022/09/21	8	415.50	7	419.71	416.00	1	3,962	0.03%
2022/09/19	0	0.00	2	410.25	407.50	-2	3,870	-0.05%
2022/09/16	8	422.81	6	420.50	419.50	2	3,831	0.05%
2022/09/15	2	411.50	5.1	420.88	416.50	-3.1	3,744	-0.08%
2022/09/14	20	406.18	19	406.13	425.50	1	3,655	0.03%
2022/09/13	1	414.50	1	404.00	404.50	0	3,544	0.00%
2022/09/12	0	0.00	0	403.00	400.00	0	3,411	0.00%
2022/09/08	6	398.25	6	399.92	400.50	0	3,332	0.00%
2022/09/07	0.1	396.50	0	0.00	388.50	0.1	3,223	0.00%
2022/09/06	4	391.23	5	390.90	390.50	-1	3,093	-0.03%
2022/09/05	5	407.20	9	408.22	403.00	-4	2,970	-0.13%
2022/09/02	3	400.83	10.3	385.63	408.00	-7.3	2,753	-0.27%
2022/09/01	0	0.00	1	369.50	371.00	-1	2,593	-0.04%
2022/08/31	4	381.50	8	377.00	380.00	-4	2,468	-0.16%
2022/08/30	10	374.00	4	379.00	371.50	6	2,368	0.25%
2022/08/29	3	369.50	2	374.25	375.00	1	2,265	0.04%
2022/08/26	5	361.60	1.1	373.48	363.00	3.9	2,129	0.18%
2022/08/25	3.1	340.56	3	338.84	356.00	0.1	1,937	0.00%
2022/08/24	3	311.83	2	315.50	324.00	1	1,797	0.06%
2022/08/23	2	307.50	2	307.25	308.50	0	1,739	0.00%
2022/08/19	2	323.00	4	322.63	318.00	-2	1,672	-0.12%
2022/08/18	0	0.00	1	319.50	325.00	-1	1,608	-0.06%
2022/08/17	6	313.75	5	313.00	324.00	1	1,520	0.07%
2022/08/16	1.1	310.09	1	304.00	308.50	0.1	1,454	0.01%
2022/08/15	2	305.01	0	0.00	311.00	2	1,408	0.14%
2022/08/12	3	289.67	2	278.75	293.50	1	1,321	0.08%
2022/08/11	2	267.00	3.2	263.34	267.00	-1.2	1,245	-0.10%
2022/08/10	0.2	248.50	0	0.00	250.50	0.2	1,216	0.02%
2022/08/09	1	256.00	1.2	251.83	256.00	-0.2	1,224	-0.02%
2022/08/08	4.2	261.38	3	261.50	261.50	1.2	1,206	0.10%
2022/08/05	1	257.50	3.2	265.52	257.50	-2.2	1,151	-0.19%
2022/08/04	0.2	262.00	0	0.00	262.00	0.2	1,092	0.01%
2022/08/03	1	239.50	0	0.00	238.50	1	1,085	0.09%
2022/08/02	0	238.50	0	0.00	239.00	0	1,092	0.00%
2022/07/29	1	262.50	1	274.50	264.50	0	1,086	0.00%
2022/07/22	1	270.00	1	271.00	267.00	0	1,138	0.00%
2022/07/21	1	267.50	0	269.00	270.00	1	1,143	0.09%
2022/07/20	5	261.00	5	267.00	263.50	0	1,136	0.00%
2022/07/19	0.1	250.00	0	0.00	243.50	0.1	1,106	0.01%
2022/07/08	0	249.00	0	0.00	248.00	0	1,035	0.00%
2022/06/27	1	276.50	1	279.00	277.00	0	1,004	0.00%
2022/06/22	0.1	262.00	0	0.00	253.50	0.1	964	0.01%
2022/06/20	1.1	279.29	0	0.00	269.50	1.1	940	0.11%
2022/06/13	0.1	308.00	0	0.00	300.50	0.1	944	0.01%
2022/06/08	1	325.00	0	0.00	322.50	1	959	0.10%
2022/06/01	0	0.00	1	360.00	349.00	-1	974	-0.10%
2022/05/26	0	0.00	0	322.00	318.50	0	970	0.00%
2022/05/25	0	323.00	0	0.00	324.00	0	979	0.00%
2022/05/24	1	334.00	0	0.00	317.00	1	986	0.10%
2022/05/20	2	357.75	2	350.00	343.00	0	974	0.00%
2022/05/17	0	0.00	1	345.00	343.50	-1	903	-0.11%
2022/05/13	0.1	332.00	0	0.00	322.50	0.1	878	0.01%
2022/05/12	1	342.00	0	0.00	326.50	1	870	0.11%
2022/05/04	1	324.00	0	0.00	326.00	1	903	0.11%
2022/04/28	0	0.00	0.1	291.00	288.50	-0.1	968	-0.01%
2022/04/27	0	0.00	1	300.50	299.50	-1	953	-0.10%
2022/04/26	1	315.00	0	0.00	308.50	1	949	0.11%
2022/04/25	0.1	327.00	0	0.00	333.00	0.1	953	0.01%
2022/04/20	0	0.00	2	363.00	368.00	-2	1,000	-0.20%
2022/04/19	3	370.00	0	0.00	365.50	3	1,051	0.29%
2022/04/15	2	367.75	0	0.00	366.50	2	1,102	0.18%
2022/04/14	0	0.00	2	389.50	382.50	-2	1,124	-0.18%
2022/04/13	2	379.50	0	0.00	381.00	2	1,139	0.18%
2022/04/11	2.1	383.81	0	0.00	383.00	2.1	1,132	0.19%
2022/04/06	0	0.00	2	406.50	409.50	-2	1,142	-0.18%
2022/04/01	2	397.00	0	0.00	413.00	2	1,153	0.17%
2022/03/30	0	0.00	2	414.50	414.00	-2	1,185	-0.17%
2022/03/28	1	396.00	0	0.00	402.00	1	1,191	0.08%
2022/03/23	1	426.00	0	0.00	420.50	1	1,211	0.08%
2022/03/21	1	412.50	0	0.00	407.50	1	1,251	0.08%
2022/03/15	1.1	368.60	0.4	375.83	366.00	0.6	1,296	0.05%
2022/03/10	0.1	398.00	0	0.00	401.00	0.1	1,314	0.00%
2022/03/07	1.1	391.86	1	397.50	390.00	0.1	1,383	0.00%
2022/02/25	0	416.50	0	0.00	415.00	0	1,490	0.00%
2022/02/22	3	419.83	3	420.17	416.00	0	1,545	0.00%
2022/02/17	0.1	444.00	0	0.00	433.00	0.1	1,722	0.00%
2022/02/07	1	406.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	1	416.50	415.00	-1	1,801	-0.06%
2022/01/25	1	404.50	0	0.00	401.00	1	1,802	0.06%
2022/01/20	1	423.50	1	429.00	440.50	0	1,882	0.00%
2022/01/14	1	407.50	0	0.00	423.00	1	1,975	0.05%
2022/01/12	4.1	439.13	1	426.00	420.50	3.1	2,024	0.15%
2022/01/10	0.1	472.00	0	0.00	469.00	0.1	2,009	0.00%
2022/01/07	1	469.58	0	0.00	465.00	1	2,107	0.05%
2022/01/03	1	526.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	2	537.00	2	536.00	536.00	0	2,266	0.00%
2021/12/29	1	536.00	1	546.00	544.00	0	2,288	0.00%
2021/12/24	1	528.00	1	541.00	535.00	0	2,346	0.00%
2021/12/21	0	526.00	0	0.00	532.00	0	2,386	0.00%
2021/12/17	0	0.00	0.1	526.00	524.00	-0.1	2,405	0.00%
2021/12/15	1	516.00	1	519.00	521.00	0	2,415	0.00%
2021/12/13	1.1	513.91	0	0.00	505.00	1.1	2,397	0.05%
2021/12/09	0.1	535.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/08	1.3	541.85	0	0.00	540.00	1.3	2,400	0.05%
2021/12/07	2	546.00	2	546.00	546.00	0	2,409	0.00%
2021/12/06	0	562.00	0	0.00	560.00	0	2,435	0.00%
2021/12/02	0	0.00	0	568.00	561.00	0	2,428	0.00%
2021/12/01	3.1	581.97	3	578.00	582.00	0.1	2,427	0.00%
2021/11/25	1	573.00	1	566.00	567.00	0	2,358	0.00%
2021/11/23	0.1	578.00	0.2	591.00	577.00	-0.2	2,306	-0.01%
2021/11/22	0.1	609.00	0	0.00	603.00	0.1	2,292	0.00%
2021/11/19	0.5	610.80	1	603.00	615.00	-0.5	2,291	-0.02%
2021/11/18	1.2	612.92	1.1	624.13	609.00	0.1	2,249	0.00%
2021/11/17	1.1	587.05	1	578.00	583.00	0.1	2,178	0.00%
2021/11/16	0.1	567.47	0	0.00	585.00	0.1	2,139	0.01%
2021/11/15	1	564.00	3.2	578.13	580.00	-2.2	2,093	-0.11%
2021/11/04	0.1	511.00	1	514.00	515.00	-0.9	2,023	-0.04%
2021/11/03	1	496.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	1	507.00	0	0.00	505.00	1	1,995	0.05%
2021/11/01	0	521.00	3	521.00	521.00	-3	1,960	-0.15%
2021/10/29	4.1	509.20	3.3	511.06	504.00	0.8	1,929	0.04%
2021/10/28	1	552.00	1	548.00	552.00	0	1,859	0.00%
2021/10/27	0	0.00	0.1	498.50	502.00	-0.1	1,791	-0.01%
2021/10/26	3.3	499.85	2	498.00	498.00	1.3	1,786	0.07%
2021/10/25	4.2	489.74	4	490.50	490.00	0.2	1,778	0.01%
2021/10/22	0	0.00	0.2	498.50	500.00	-0.2	1,780	-0.01%
2021/10/21	0	0.00	1	472.00	480.00	-1	1,767	-0.06%
2021/10/20	1	450.50	1	454.50	455.00	0	1,718	0.00%
2021/10/19	0.3	455.00	0	0.00	456.50	0.3	1,729	0.02%
2021/10/18	3.2	441.00	3	439.67	444.00	0.2	1,744	0.01%
2021/10/15	28	439.63	27	459.89	442.50	1	1,712	0.06%
2021/10/14	3.1	430.66	3	435.67	447.50	0.1	1,614	0.01%
2021/10/13	0.1	411.00	0	0.00	407.00	0.1	1,576	0.01%
2021/10/01	2	407.50	2	407.50	407.50	0	1,534	0.00%
2021/09/28	4	414.63	3	413.17	415.50	1	1,466	0.07%
2021/09/27	1	429.00	0	0.00	428.50	1	1,459	0.07%
2021/09/23	1	456.00	0	0.00	448.00	1	1,431	0.07%
2021/09/16	1	460.50	1	464.00	465.00	0	1,411	0.00%
2021/09/15	3	460.50	3	459.17	457.50	0	1,414	0.00%
2021/09/14	7	476.71	7	474.71	473.00	0	1,430	0.00%
2021/09/10	6	457.50	6	459.42	457.50	0	1,449	0.00%
2021/09/09	23	455.50	22	458.30	450.50	1	1,463	0.07%
2021/09/07	12	517.50	12	506.00	503.00	0	1,527	0.00%
2021/09/06	1	501.00	1	519.00	508.00	0	1,564	0.00%
2021/09/02	1	490.00	0	0.00	491.00	1	1,558	0.06%
2021/08/25	1	484.00	1	489.00	502.00	0	1,581	0.00%
2021/08/23	2	485.50	2	479.00	484.00	0	1,622	0.00%
2021/08/04	2	571.50	2	574.50	572.00	0	2,019	0.00%
2021/08/03	1	583.00	1	590.00	590.00	0	2,047	0.00%
2021/07/30	1	592.00	1	583.00	572.00	0	2,105	0.00%
2021/07/28	2	566.00	2.1	571.67	560.00	-0.1	2,140	0.00%
2021/07/27	4	604.25	3	598.33	595.00	1	2,138	0.05%
2021/07/26	0	0.00	0	627.00	627.00	0	2,131	0.00%
2021/07/23	1	570.00	1	552.00	570.00	0	2,183	0.00%
2021/07/20	0	0.00	1	527.00	528.00	-1	2,168	-0.05%
2021/07/16	6	571.83	5	552.00	557.00	1	2,212	0.05%
2021/07/15	3	523.00	3.3	545.91	555.00	-0.3	2,162	-0.01%
2021/07/14	0	0.00	1	500.00	505.00	-1	2,151	-0.05%
2021/07/13	3	540.33	2	524.00	508.00	1	2,194	0.05%
2021/07/12	0.1	520.50	0	0.00	527.00	0.1	2,196	0.00%
2021/07/09	1	501.00	1	496.00	479.50	0	2,210	0.00%
2021/07/05	1	516.00	1	519.00	517.00	0	2,367	0.00%
2021/07/02	2	509.50	2	504.50	508.00	0	2,375	0.00%
2021/06/30	1	503.00	1	511.00	504.00	0	2,451	0.00%
2021/06/25	2	501.50	2	501.00	497.00	0	2,558	0.00%
2021/06/23	5	514.20	5	516.20	512.00	0	2,569	0.00%
2021/06/22	8	509.69	10	507.85	496.00	-2	2,560	-0.08%
2021/06/21	5	540.60	6	541.33	534.00	-1	2,523	-0.04%
2021/06/18	1	566.00	0	0.00	541.00	1	2,502	0.04%
2021/06/17	6	548.67	5	555.40	551.00	1	2,473	0.04%
2021/06/16	7	551.00	6	545.67	531.00	1	2,439	0.04%
2021/06/15	6	525.17	5	531.00	545.00	1	2,386	0.04%
2021/06/11	4	486.75	5	480.70	496.00	-1	2,357	-0.04%
2021/06/10	0	0.00	0.1	464.50	452.00	-0.1	2,361	0.00%
2021/06/03	1	459.00	1	461.50	459.00	0	2,642	0.00%
2021/06/02	3	448.33	3	451.17	448.50	0	2,714	0.00%
2021/06/01	3	445.00	4	461.88	445.00	-1	2,783	-0.04%
2021/05/31	5	459.60	5	456.00	456.00	0	2,852	0.00%
2021/05/28	2	442.00	3	437.83	438.00	-1	2,935	-0.03%
2021/05/27	4	446.88	3	445.33	446.50	1	3,025	0.03%
2021/05/26	2	444.75	2	443.50	440.00	0	3,042	0.00%
2021/05/25	1	423.00	2	419.25	420.00	-1	3,094	-0.03%
2021/05/24	1	391.00	1	391.00	399.00	0	3,185	0.00%
2021/05/21	2	376.00	0	0.00	376.00	2	3,238	0.06%
2021/05/19	8	368.81	7	368.29	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	369.00	369.00	-1	3,466	-0.03%
2021/05/17	2	336.25	2	333.00	335.50	0	3,541	0.00%
2021/05/14	7	372.93	8	373.94	364.00	-1	3,581	-0.03%
2021/05/13	1	368.00	1	377.50	366.00	0	3,637	0.00%
2021/05/12	1	362.50	1	364.00	362.00	0	3,839	0.00%
2021/05/11	1	355.50	0	0.00	354.00	1	3,920	0.03%
2021/05/10	0	0.00	2	409.00	393.00	-2	3,995	-0.05%
2021/05/07	1	403.00	1	401.00	415.50	0	4,056	0.00%
2021/05/06	2.1	383.33	2	382.50	380.00	0.1	4,150	0.00%
2021/05/04	1	405.00	1	410.00	405.00	0	4,324	0.00%
2021/05/03	1	452.50	2	487.25	449.50	-1	4,465	-0.02%
2021/04/29	6	506.33	4	504.38	499.00	2	4,597	0.04%
2021/04/23	2	482.00	2	485.50	485.00	0	4,675	0.00%
2021/04/22	3	501.33	3	512.33	494.50	0	4,727	0.00%
2021/04/20	1	510.00	1	518.00	513.00	0	4,837	0.00%
2021/04/19	6.1	502.87	7	501.21	490.00	-0.9	4,866	-0.02%
2021/04/16	3	531.33	3	530.67	531.00	0	4,884	0.00%
2021/04/15	1	541.00	0	549.00	553.00	1	4,983	0.02%
2021/04/14	0.1	520.00	0	0.00	530.00	0.1	5,123	0.00%
2021/04/13	3.1	564.94	3	567.00	549.00	0.1	5,253	0.00%
2021/04/12	2	553.00	2	558.50	551.00	0	5,289	0.00%
2021/04/09	1	589.00	1	593.00	585.00	0	5,373	0.00%
2021/04/08	1	608.00	1	617.00	618.00	0	5,531	0.00%
2021/04/07	2	609.00	2	616.00	610.00	0	5,611	0.00%
2021/04/06	5	632.93	5	617.20	617.00	0	5,641	0.00%
2021/04/01	2	596.00	2	602.00	607.00	0	5,680	0.00%
2021/03/31	0	0.00	0.2	585.79	578.00	-0.2	5,705	0.00%
2021/03/30	0.2	587.89	0.1	588.00	588.00	0.1	5,687	0.00%
2021/03/29	0	0.00	1	550.00	566.00	-1	5,713	-0.02%
2021/03/26	1.1	578.14	0	0.00	580.00	1.1	5,762	0.02%
2021/03/25	0	0.00	2.2	519.73	530.00	-2.2	5,791	-0.04%
2021/03/23	0	0.00	1	500.00	494.00	-1	5,998	-0.02%
2021/03/22	1	497.50	1	493.50	493.50	0	6,056	0.00%
2021/03/19	3	506.00	0	0.00	507.00	3	6,150	0.05%
2021/03/18	6	509.83	5	507.20	515.00	1	6,243	0.02%
2021/03/17	1	499.00	2	494.50	499.00	-1	6,357	-0.02%
2021/03/16	7	483.36	7	485.86	481.00	0	6,426	0.00%
2021/03/15	3	480.50	1	483.00	477.00	2	6,384	0.03%
2021/03/12	14	480.64	15	479.63	482.50	-1	6,356	-0.02%
2021/03/11	8	473.19	9	468.61	477.00	-1	6,297	-0.02%
2021/03/10	3	451.17	4	452.75	458.00	-1	6,199	-0.02%
2021/03/09	16.1	453.20	20	448.80	451.00	-3.9	6,157	-0.06%
2021/03/08	13	462.08	11	459.91	452.50	2	6,090	0.03%
2021/03/05	12	454.88	14	454.86	465.00	-2	6,006	-0.03%
2021/03/04	18	458.11	15	465.07	451.00	3	5,930	0.05%
2021/03/03	9	460.39	13	460.88	480.00	-4	5,837	-0.07%
2021/03/02	9	500.50	8	480.69	457.00	1	5,747	0.02%
2021/02/26	3	494.00	5	491.60	495.00	-2	5,662	-0.04%
2021/02/25	4	496.75	2	487.00	495.00	2	5,662	0.04%
2021/02/24	7	488.50	8	491.50	480.00	-1	5,576	-0.02%
2021/02/23	2	480.75	2	468.00	479.00	0	5,658	0.00%
2021/02/22	9	460.56	11	474.95	474.00	-2	5,774	-0.03%
2021/02/19	3	442.67	5	450.30	441.00	-2	5,833	-0.03%
2021/02/18	16	445.47	10	433.25	447.00	6	5,921	0.10%
2021/02/04	2.1	407.90	4	408.38	402.50	-1.9	5,840	-0.03%
2021/02/03	10	434.25	12	428.31	419.00	-2	5,764	-0.03%
2021/02/02	9	409.94	9.1	412.14	426.50	-0.1	5,545	0.00%
2021/02/01	5	401.40	6	396.50	388.00	-1	5,421	-0.02%
2021/01/29	9	405.11	9	398.83	396.00	0	5,370	0.00%
2021/01/28	8	415.38	8	409.88	398.00	0	5,280	0.00%
2021/01/27	3	399.00	2	396.00	412.00	1	5,162	0.02%
2021/01/26	11	412.09	7	404.36	382.00	4	5,069	0.08%
2021/01/25	9	412.00	9	407.82	410.00	0	4,929	0.00%
2021/01/22	6	382.67	4	382.75	393.00	2	4,753	0.04%
2021/01/21	2	357.50	5	349.80	357.50	-3	4,590	-0.07%
2021/01/20	11	355.00	11	347.09	340.00	0	4,543	0.00%
2021/01/19	5	344.50	3	343.33	341.00	2	4,462	0.04%
2021/01/18	1	340.50	5	344.70	340.50	-4	4,447	-0.09%
2021/01/15	6	372.50	7	363.00	351.00	-1	4,417	-0.02%
2021/01/14	2	366.00	2	364.50	369.00	0	4,348	0.00%
2021/01/13	9	368.39	7	368.86	363.50	2	4,311	0.05%
2021/01/12	3	362.33	3	359.50	359.00	0	4,208	0.00%
2021/01/11	7	365.00	11	368.14	366.00	-4	4,163	-0.10%
2021/01/08	15	371.53	18	370.77	360.00	-3	4,151	-0.07%
2021/01/07	5	363.20	6	358.75	374.50	-1	4,160	-0.02%
2021/01/06	17	361.65	17	354.12	340.50	0	4,013	0.00%
2021/01/05	3	351.33	2	353.00	364.50	1	3,931	0.03%
2021/01/04	11	348.55	10	353.55	352.50	1	3,893	0.03%
2020/12/31	16	330.31	17	333.53	334.00	-1	3,866	-0.03%
2020/12/30	5	302.20	6	303.17	312.00	-1	3,713	-0.03%
2020/12/29	5	288.40	5	288.20	284.00	0	3,747	0.00%
2020/12/28	4	290.25	2	288.75	285.00	2	3,733	0.05%
2020/12/25	2	289.00	5	289.50	293.50	-3	3,657	-0.08%
2020/12/24	2	273.25	3	268.33	267.00	-1	3,578	-0.03%
2020/12/23	4	272.38	4	269.25	273.50	0	3,593	0.00%
2020/12/22	3	284.83	0	284.00	269.50	3	3,659	0.08%
2020/12/21	2	278.25	2	277.75	282.00	0	3,702	0.00%
2020/12/18	9	284.67	9	286.44	281.00	0	3,795	0.00%
2020/12/17	9	257.38	9	263.06	274.50	0	3,674	0.00%
2020/12/16	5	267.20	4	265.50	264.00	1	3,617	0.03%
2020/12/15	2	263.23	20.2	266.39	258.00	-18.2	3,584	-0.51%
2020/12/14	8	291.81	3	288.17	284.00	5	3,535	0.14%
2020/12/11	4.2	309.74	5	310.20	315.50	-0.8	3,564	-0.02%
2020/12/10	37	287.18	16	285.85	287.00	21	3,530	0.59%
2020/12/08	2	305.00	2	286.00	305.00	0	3,449	0.00%
2020/11/26	5	273.40	0	0.00	286.00	5	3,405	0.15%
2020/11/25	0	289.83	3	288.47	284.50	-3	3,378	-0.09%
2020/11/24	1	308.00	0	0.00	316.00	1	3,341	0.03%
2020/11/20	10	260.94	24.8	259.57	261.50	-14.8	3,262	-0.45%
2020/11/19	22	235.95	6	235.75	240.50	16	3,046	0.53%
2020/11/18	4	211.87	4	210.25	219.00	0	2,857	0.00%
2020/11/17	7	199.43	10	201.20	199.50	-3	2,705	-0.11%
2020/11/16	7	175.21	4	176.63	188.00	3	2,565	0.12%
2020/11/13	8	171.69	12	170.13	171.00	-4	2,462	-0.16%
2020/11/12	3	165.67	2	169.00	163.00	1	2,413	0.04%
2020/11/11	0	0.00	1	163.50	166.00	-1	2,389	-0.04%
2020/11/10	5	160.90	2	160.50	160.50	3	2,372	0.13%
2020/11/06	1	163.50	2	165.50	161.00	-1	2,327	-0.04%
2020/11/04	2	152.00	2	153.75	152.50	0	2,275	0.00%
2020/11/03	2	155.75	4	155.75	155.50	-2	2,273	-0.09%
2020/10/30	1	153.50	0	0.00	151.50	1	2,343	0.04%
2020/10/29	0	0.00	8	152.44	155.00	-8	2,368	-0.34%
2020/10/28	3	153.33	1	152.50	152.50	2	2,359	0.08%
2020/10/27	0	0.00	7	155.79	157.50	-7	2,355	-0.30%
2020/10/26	8	157.44	4	154.25	153.50	4	2,353	0.17%
2020/10/23	2	162.00	0	0.00	161.00	2	2,341	0.09%
2020/10/22	1	160.50	3	163.17	163.50	-2	2,357	-0.08%
2020/10/21	1	163.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	1	161.00	1	164.00	165.00	0	2,371	0.00%
2020/10/19	1	160.50	5	163.40	163.00	-4	2,389	-0.17%
2020/10/16	8	165.94	10	163.05	161.00	-2	2,414	-0.08%
2020/10/15	9	172.67	6	173.33	173.00	3	2,377	0.13%
2020/10/14	3	166.33	4	167.38	166.50	-1	2,242	-0.04%
2020/10/13	5	167.70	4	168.38	168.00	1	2,245	0.04%
2020/10/08	14	169.71	14	165.36	165.00	0	2,179	0.00%
2020/10/07	1	163.00	1	164.00	164.00	0	2,103	0.00%
2020/10/06	1	166.00	2	163.50	163.00	-1	2,091	-0.05%
2020/09/30	1	143.00	4	146.75	149.50	-3	1,973	-0.15%
2020/09/29	5	147.10	4	147.13	144.50	1	2,013	0.05%
2020/09/28	5	146.50	1	149.50	147.50	4	2,058	0.19%
2020/09/25	7	150.57	6	152.42	148.00	1	2,103	0.05%
2020/09/24	8	156.63	8	158.00	158.50	0	2,134	0.00%
2020/09/23	8	157.63	9	156.39	155.50	-1	2,255	-0.04%
2020/09/22	4	149.63	0	0.00	146.50	4	2,192	0.18%
2020/09/21	7	153.29	4	152.63	153.00	3	2,191	0.14%
2020/09/18	3	150.33	0	0.00	156.50	3	2,209	0.14%
2020/09/17	4	150.50	5	152.20	152.50	-1	2,316	-0.04%
2020/09/16	18	153.64	17	152.47	151.00	1	2,413	0.04%
2020/09/15	11	144.86	12	145.92	143.50	-1	2,347	-0.04%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/08	1	123.50	1	126.00	126.50	0	2,244	0.00%
2020/09/07	4	126.50	4	123.75	124.00	0	2,255	0.00%
2020/08/28	0	0.00	1	130.00	131.00	-1	2,360	-0.04%
2020/08/26	1	132.00	0	0.00	132.50	1	2,418	0.04%
2020/08/24	0	0.00	1	129.00	131.00	-1	2,460	-0.04%
2020/08/20	1	118.00	0	0.00	118.50	1	2,474	0.04%
2020/08/19	1	137.00	1	131.50	130.50	0	2,521	0.00%
2020/08/18	1	135.50	6	141.50	137.00	-5	2,513	-0.20%
2020/08/17	5	145.30	1	146.50	147.00	4	2,496	0.16%
2020/08/12	1	143.50	0	0.00	144.00	1	2,648	0.04%
2020/08/11	1	141.00	0	0.00	143.00	1	2,663	0.04%
2020/08/06	0	0.00	1	154.00	151.50	-1	2,640	-0.04%
2020/08/05	3	156.33	2	156.00	156.50	1	2,620	0.04%
2020/08/04	1	149.00	1	147.50	151.50	0	2,551	0.00%
2020/08/03	0	0.00	0.1	143.00	143.50	-0.1	2,522	0.00%
2020/07/31	1	145.00	16	145.56	145.00	-15	2,534	-0.59%
2020/07/30	1	145.50	5	147.00	147.00	-4	2,529	-0.16%
2020/07/29	2	141.50	2	141.50	142.50	0	2,519	0.00%
2020/07/28	1	139.00	0	0.00	138.00	1	2,517	0.04%
2020/07/24	1	149.00	0	0.00	143.50	1	2,526	0.04%
2020/07/22	0	0.00	2	149.00	151.00	-2	2,461	-0.08%
2020/07/21	1	145.00	1	147.00	146.00	0	2,410	0.00%
2020/07/17	1	145.50	1	145.50	142.50	0	2,376	0.00%
2020/07/15	0	0.00	1	145.00	142.00	-1	2,307	-0.04%
2020/07/13	0	151.50	0	0.00	151.50	0	2,239	0.00%
2020/07/09	1	169.50	1	164.00	164.00	0	2,164	0.00%
2020/07/08	0	0.00	2	165.25	163.00	-2	2,128	-0.09%
2020/07/07	11	161.86	12	161.25	161.00	-1	2,066	-0.05%
2020/07/06	4	169.38	3	168.67	169.50	1	1,994	0.05%
2020/07/03	5.1	167.39	7	168.07	167.50	-1.9	1,917	-0.10%
2020/07/02	13	156.54	12	157.67	159.00	1	1,784	0.06%
2020/07/01	4.8	146.61	4	145.25	148.50	0.8	1,554	0.05%
2020/06/30	2	131.25	3	134.00	135.00	-1	1,472	-0.07%
2020/06/29	4	135.00	2	134.00	132.50	2	1,449	0.14%
2020/06/24	22	137.73	8	139.19	139.50	14	1,403	1.00%
2020/06/23	18	135.22	5	133.90	134.00	13	1,274	1.02%
2020/06/22	2	129.75	7	127.43	130.00	-5	1,125	-0.44%
2020/06/18	0	0.00	1	120.00	121.00	-1	1,060	-0.09%
2020/06/11	2	122.00	0	0.00	122.00	2	1,075	0.19%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	0	0.00	1	132.00	130.00	-1	1,087	-0.09%
2020/06/03	0	0.00	1	130.00	129.50	-1	1,022	-0.10%
2020/06/02	4	128.63	11	130.77	127.50	-7	991	-0.71%
2020/06/01	11	128.59	7	130.14	130.50	4	960	0.42%
2020/05/29	1	124.50	1	124.00	123.50	0	920	0.00%
2020/05/28	6	125.33	2	129.00	123.50	4	914	0.44%
2020/05/27	2	128.25	1	126.50	126.50	1	886	0.11%
2020/05/26	5	128.30	5	128.70	128.50	0	877	0.00%
2020/05/21	1	119.00	0	0.00	120.00	1	786	0.13%
2020/05/20	4	120.00	2	116.50	120.00	2	756	0.26%
2020/03/30	0	85.00	2	82.60	81.80	-2	868	-0.23%
2020/03/27	0	0.00	1	85.40	81.80	-1	866	-0.12%
2020/03/25	3	80.07	0	0.00	80.80	3	877	0.34%
2020/01/14	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/13	1	125.00	2	127.25	127.50	-1	1,119	-0.09%
2020/01/10	2	126.75	0	0.00	126.50	2	1,123	0.18%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/08	1	125.50	2	126.50	125.50	-1	1,138	-0.09%
2020/01/07	2	125.50	5	128.40	126.00	-3	1,168	-0.26%
2020/01/06	6	128.25	2	129.50	129.00	4	1,202	0.33%
2020/01/03	2	130.75	0	0.00	129.00	2	1,205	0.17%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	3	132.50	1	135.50	132.00	2	1,197	0.17%
2019/12/30	1	130.50	1	131.00	132.00	0	1,195	0.00%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/26	0	0.00	2	131.75	131.00	-2	1,170	-0.17%
2019/12/23	1	127.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	1	130.50	3	133.00	130.50	-2	1,144	-0.17%
2019/12/18	7	134.79	1	135.00	131.00	6	1,134	0.53%
2019/12/17	0	0.00	1	131.50	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	6	128.17	128.50	-6	1,070	-0.56%
2019/12/13	2	130.25	0	0.00	127.00	2	1,064	0.19%
2019/12/04	2	128.75	3	128.00	124.00	-1	943	-0.11%
2019/12/03	2	127.00	1	127.00	127.50	1	859	0.12%
2019/11/13	0	0.00	1	117.00	117.00	-1	1,013	-0.10%
2019/11/11	1	116.00	0	0.00	114.50	1	1,035	0.10%
2019/11/07	1	124.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	0	0.00	2	125.00	125.50	-2	1,036	-0.19%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,062	-0.09%
2019/11/01	0	0.00	1	125.00	127.00	-1	1,068	-0.09%
2019/10/29	7	132.71	4	131.13	129.50	3	1,080	0.28%
2019/10/25	11	128.41	15	127.00	127.00	-4	1,051	-0.38%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/23	5	123.50	0	0.00	123.50	5	1,112	0.45%
2019/10/17	0	0.00	2	126.00	126.50	-2	1,185	-0.17%
2019/10/15	2	127.50	1	125.00	125.50	1	1,210	0.08%
2019/09/23	0	0.00	11	115.00	116.00	-11	1,319	-0.83%
2019/09/10	0	0.00	1	122.00	120.50	-1	1,390	-0.07%
2019/09/09	11	125.00	0	0.00	125.00	11	1,383	0.80%
2019/09/06	0	0.00	1	127.00	125.00	-1	1,384	-0.07%
2019/08/30	1	128.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	14	130.11	17	128.68	128.00	-3	1,400	-0.21%
2019/08/28	2	124.50	1	126.00	124.50	1	1,360	0.07%
2019/08/27	14	128.36	11	126.82	126.50	3	1,366	0.22%
2019/08/22	1	123.50	0	0.00	123.50	1	1,348	0.07%
2019/08/16	0	0.00	5	119.50	118.50	-5	1,502	-0.33%
2019/08/15	3	116.50	0	0.00	116.50	3	1,502	0.20%
2019/08/14	2	121.00	0	0.00	119.00	2	1,498	0.13%
2019/08/12	0	0.00	2	126.50	123.50	-2	1,495	-0.13%
2019/08/08	2	123.50	0	0.00	124.00	2	1,492	0.13%
2019/07/30	1	136.50	10	131.10	131.50	-9	1,460	-0.62%
2019/07/29	7	137.71	15	137.67	136.00	-8	1,442	-0.55%
2019/07/26	13	135.58	2	136.00	137.00	11	1,452	0.76%
2019/07/25	15	147.73	14	147.79	140.00	1	1,418	0.07%
2019/07/24	1	138.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	2	143.50	0	0.00	138.00	2	1,312	0.15%
2019/07/16	0	0.00	3	129.00	129.50	-3	1,252	-0.24%
2019/07/12	3	127.50	0	0.00	127.50	3	1,280	0.23%
2019/07/11	0	0.00	16	131.03	127.50	-16	1,276	-1.25%
2019/07/10	2	130.25	1	132.00	130.00	1	1,241	0.08%
2019/07/09	16	122.00	37	121.62	123.00	-21	1,217	-1.73%
2019/07/08	3	121.83	0	0.00	120.50	3	1,216	0.25%
2019/06/28	0	0.00	1	117.50	121.00	-1	1,242	-0.08%
2019/06/27	1	118.50	0	0.00	119.00	1	1,242	0.08%
2019/06/11	0	0.00	17	108.00	108.50	-17	1,521	-1.12%
2019/06/10	2	102.00	0	0.00	106.00	2	1,485	0.13%
2019/06/04	5	100.50	0	0.00	100.00	5	1,491	0.34%
2019/06/03	5	100.40	0	0.00	100.50	5	1,502	0.33%
2019/05/29	5	102.50	0	0.00	102.50	5	1,486	0.34%
2019/05/24	1	114.00	1	112.50	108.00	0	1,501	0.00%
2019/05/16	1	100.50	1	103.00	101.00	0	1,408	0.00%
2019/05/09	0	0.00	1	115.00	112.00	-1	1,444	-0.07%
2019/05/06	0	0.00	1	114.00	115.50	-1	1,546	-0.06%
2019/05/03	2	120.75	0	0.00	121.50	2	1,576	0.13%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/22	35	122.23	1	125.00	120.50	34	2,146	1.58%
2019/04/19	1	120.00	0	0.00	120.50	1	2,127	0.05%
2019/04/18	3	118.00	0	0.00	117.00	3	2,096	0.14%
2019/04/15	0	0.00	16	115.16	115.00	-16	2,071	-0.77%
2019/04/12	15	113.17	1	114.00	110.50	14	2,040	0.69%
2019/04/11	2	112.00	34	113.74	112.50	-32	2,025	-1.58%
2019/04/10	0	0.00	4	119.50	119.00	-4	1,991	-0.20%
2019/04/09	9	118.33	0	0.00	118.00	9	1,983	0.45%
2019/03/22	16	123.50	2	118.50	121.00	14	1,761	0.79%
2019/03/21	9	121.78	9	121.78	122.00	0	1,721	0.00%
2019/03/20	2	117.75	17	116.29	118.50	-15	1,631	-0.92%
2019/03/15	6	107.67	1	108.00	106.50	5	1,545	0.32%
2019/03/14	15	107.33	0	0.00	107.00	15	1,505	1.00%
2019/03/11	10	107.00	0	0.00	104.50	10	1,498	0.67%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/02/26	0	0.00	1	111.00	104.50	-1	1,502	-0.07%
2019/02/25	1	105.00	2	103.50	103.50	-1	1,452	-0.07%
2019/02/20	0	0.00	10	106.10	104.50	-10	1,438	-0.70%
2019/02/19	3	108.33	0	0.00	105.50	3	1,429	0.21%
2019/02/18	2	106.00	0	0.00	103.00	2	1,380	0.14%
2019/02/13	0	0.00	1	108.50	104.50	-1	1,363	-0.07%
2019/02/12	2	106.75	2	105.75	105.50	0	1,341	0.00%
2019/02/11	8	101.75	0	0.00	102.00	8	1,307	0.61%
2019/01/23	13	101.31	13	99.19	98.20	0	1,153	0.00%
2019/01/22	10	96.94	9	97.06	101.50	1	1,070	0.09%
2019/01/17	2	100.50	2	96.70	95.90	0	934	0.00%
2019/01/16	0	0.00	4	111.50	106.50	-4	868	-0.46%
2019/01/15	4	100.50	0	0.00	108.00	4	776	0.52%
2019/01/14	8	89.00	8	94.25	98.20	0	690	0.00%
2019/01/11	0	0.00	8	89.30	89.30	-8	597	-1.34%
2019/01/10	8	81.90	0	0.00	81.20	8	576	1.39%
2018/12/07	0	0.00	1	75.10	78.00	-1	535	-0.19%
2018/11/30	1	82.50	0	0.00	79.00	1	538	0.19%
2018/11/12	1	70.00	1	67.60	66.70	0	446	0.00%
2018/10/26	4	65.00	0	0.00	63.10	4	473	0.84%
2018/09/10	0	0.00	2	103.00	104.00	-2	491	-0.41%
2018/08/09	1	147.50	0	0.00	141.00	1	527	0.19%
2018/08/08	0	0.00	1	147.00	144.00	-1	516	-0.19%
2018/07/30	1	132.50	0	0.00	133.50	1	540	0.19%
2018/07/26	1	136.00	0	0.00	133.00	1	531	0.19%
2018/07/20	1	129.00	0	0.00	127.50	1	540	0.19%
2018/07/19	0	0.00	1	131.00	130.00	-1	548	-0.18%
2018/06/28	1	120.00	0	0.00	120.50	1	798	0.13%
2018/06/26	1	118.00	1	119.00	120.00	0	833	0.00%
2018/06/11	0	0.00	8	137.50	136.50	-8	1,436	-0.56%
2018/06/07	8	142.25	0	0.00	142.00	8	1,412	0.57%
2018/06/05	0	0.00	1	139.50	136.00	-1	1,416	-0.07%
2018/06/04	1	136.50	0	0.00	136.00	1	1,429	0.07%
2018/05/11	0	0.00	5	147.20	138.50	-5	1,495	-0.33%
2018/05/10	5	146.00	3	134.50	146.50	2	1,451	0.14%
2018/04/03	4	189.25	4	185.50	182.50	0	1,345	0.00%
2018/03/29	2	175.00	4	173.00	175.00	-2	1,339	-0.15%
2018/03/28	9	176.44	8	173.31	173.00	1	1,349	0.07%
2018/03/26	6	166.75	11	167.36	168.50	-5	1,194	-0.42%
2018/03/23	5	152.80	18	155.25	161.50	-13	1,054	-1.23%
2018/03/22	28	146.63	10	144.15	147.00	18	941	1.91%
2018/03/21	1	132.00	2	135.50	137.50	-1	840	-0.12%
2018/03/09	1	124.50	0	0.00	122.00	1	773	0.13%
2018/03/07	1	128.00	0	0.00	126.00	1	758	0.13%
2018/01/31	0	0.00	1	127.50	125.00	-1	697	-0.14%
2018/01/29	1	128.00	0	0.00	128.00	1	681	0.15%
2018/01/26	1	139.50	0	0.00	132.00	1	669	0.15%
2018/01/19	0	0.00	2	118.50	119.00	-2	569	-0.35%
2018/01/16	0	0.00	1	119.50	119.00	-1	585	-0.17%
2018/01/10	0	0.00	1	125.00	122.00	-1	583	-0.17%