順藥 (6535)-國泰-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.1	180.57	3.1	181.37	181.50	5	1,564	0.32%
2024/04/18	3.1	190.89	0	0.00	189.50	3.1	1,585	0.20%
2024/04/17	0	0.00	4	193.63	196.50	-4	1,600	-0.25%
2024/04/16	9.1	187.66	1.2	188.14	186.50	7.9	1,598	0.49%
2024/04/15	9.2	192.39	0.2	194.50	191.00	9	1,589	0.56%
2024/04/12	1.5	200.17	2	200.00	197.50	-0.5	1,580	-0.03%
2024/04/11	3.3	198.87	1.1	200.45	196.00	2.2	1,578	0.14%
2024/04/10	3.2	193.77	5.1	196.16	204.50	-1.9	1,567	-0.12%
2024/04/09	17.4	212.19	4.1	220.31	199.50	13.3	1,551	0.86%
2024/04/08	5	209.50	3	209.50	215.50	2	1,484	0.13%
2024/04/03	1.2	195.28	6	194.92	196.00	-4.9	1,451	-0.34%
2024/04/02	1	191.00	1.5	195.00	190.50	-0.5	1,430	-0.03%
2024/04/01	0.1	179.70	6.1	186.97	191.00	-6	1,412	-0.42%
2024/03/29	0	178.68	0	0.00	178.00	0	1,384	0.00%
2024/03/28	0	178.33	12.1	178.50	179.00	-12.1	1,384	-0.87%
2024/03/27	0	183.22	0.2	184.47	180.00	-0.1	1,376	-0.01%
2024/03/25	2	178.75	0	177.00	177.00	2	1,348	0.15%
2024/03/22	6	181.92	0	183.50	181.00	6	1,339	0.45%
2024/03/21	7	193.50	5.3	192.46	189.00	1.7	1,324	0.13%
2024/03/20	3.2	170.11	2	180.25	185.00	1.2	1,296	0.09%
2024/03/19	0	0.00	0.5	172.00	173.00	-0.5	1,260	-0.04%
2024/03/18	0	0.00	5	169.40	169.00	-5	1,259	-0.40%
2024/03/15	0	0.00	6	166.08	167.00	-6	1,257	-0.48%
2024/03/14	1	164.00	0	0.00	162.00	1	1,258	0.08%
2024/03/13	3	165.00	0	176.00	164.00	3	1,260	0.24%
2024/03/12	0	0.00	3	170.17	173.00	-3	1,267	-0.24%
2024/03/11	0	0.00	4	164.50	165.00	-4	1,284	-0.31%
2024/03/08	6	164.74	0.1	163.07	159.00	5.9	1,281	0.46%
2024/03/07	8	170.00	1	169.05	175.00	7	1,267	0.55%
2024/03/06	4	179.25	0	180.00	178.00	4	1,259	0.32%
2024/03/05	6.3	183.84	1	188.91	188.00	5.3	1,267	0.42%
2024/03/04	6	185.92	9.1	181.33	188.00	-3.1	1,242	-0.25%
2024/03/01	12.3	181.18	5.7	180.89	178.50	6.6	1,212	0.54%
2024/02/29	3.3	167.78	3	167.50	176.00	0.3	1,184	0.03%
2024/02/27	6.1	155.46	2.6	159.99	160.00	3.6	1,135	0.31%
2024/02/26	2	140.25	8.2	143.21	146.50	-6.2	1,075	-0.58%
2024/02/23	2.3	135.58	0	0.00	133.50	2.3	1,055	0.22%
2024/02/22	1	133.97	1	132.50	134.00	0	1,052	0.00%
2024/02/21	16.4	136.23	1	133.00	133.00	15.4	1,032	1.49%
2024/02/20	18.3	140.78	5	150.60	145.00	13.3	971	1.37%
2024/02/19	6.1	150.72	7	154.07	150.00	-0.9	906	-0.10%
2024/02/16	6	151.83	1.3	153.15	153.50	4.7	892	0.53%
2024/02/15	7.2	147.68	0	151.00	158.50	7.2	883	0.82%
2024/02/05	3	159.67	1	160.00	161.00	2	868	0.23%
2024/02/02	3	148.00	0	0.00	148.00	3	858	0.35%
2024/02/01	2	147.75	0	0.00	145.00	2	851	0.24%
2024/01/31	0	0.00	4	139.88	145.50	-4	837	-0.48%
2024/01/30	0	0.00	3	131.17	132.50	-3	820	-0.37%
2024/01/29	2	125.50	7	128.36	127.50	-5	808	-0.62%
2024/01/26	7	125.86	0.1	129.38	122.50	6.9	789	0.88%
2024/01/25	6.9	131.33	11.5	131.13	136.00	-4.6	772	-0.60%
2024/01/24	8	125.19	1	125.50	125.50	7	721	0.97%
2024/01/23	3	110.71	4	113.63	114.50	-1	708	-0.14%
2024/01/22	12	104.21	4.2	101.33	104.50	7.8	692	1.13%
2024/01/19	2	103.51	6	102.25	107.00	-4	664	-0.60%
2024/01/18	9.1	97.34	6	99.13	100.00	3.1	621	0.50%
2024/01/17	5.1	94.56	8.2	94.48	96.10	-3.1	577	-0.53%
2024/01/16	2	90.63	12.3	91.52	93.20	-10.3	517	-1.99%
2024/01/15	10	83.60	3	84.40	84.80	7	460	1.53%
2024/01/12	2.1	78.63	5	76.88	82.40	-2.9	421	-0.70%
2024/01/11	7	73.84	4.1	73.22	75.00	2.9	376	0.77%
2024/01/10	1	69.90	0	0.00	70.10	1	350	0.28%
2024/01/09	0	70.00	0	0.00	69.80	0	343	0.01%
2024/01/05	5	68.50	0	0.00	69.50	5	330	1.51%
2024/01/04	5	68.50	0	0.00	69.30	5	323	1.55%
2023/12/25	0	0.00	4.3	67.71	67.80	-4.3	318	-1.35%
2023/12/22	4	67.90	0.5	67.20	67.00	3.5	322	1.09%
2023/12/20	0	0.00	6	66.00	66.20	-6	316	-1.89%
2023/12/18	1	65.50	0	0.00	65.60	1	317	0.32%
2023/12/15	0	0.00	1.1	65.97	65.10	-1.1	315	-0.34%
2023/12/14	0	0.00	2	66.65	66.20	-2	311	-0.64%
2023/12/13	1	67.70	0	0.00	67.30	1	306	0.33%
2023/12/11	0	0.00	10	67.90	67.80	-10	303	-3.30%
2023/12/08	0.5	68.10	0.2	68.20	68.50	0.4	298	0.12%
2023/12/07	0	68.30	0.1	69.30	68.70	0	291	-0.02%
2023/12/06	4	66.00	2	70.00	66.70	2	277	0.72%
2023/12/05	2	66.05	0	0.00	66.50	2	254	0.78%
2023/12/04	2.2	65.76	3.1	66.47	66.60	-1	251	-0.38%
2023/12/01	3	65.30	12	65.75	65.70	-9	246	-3.66%
2023/11/30	9	68.00	3	66.60	66.20	6	241	2.49%
2023/11/29	0	0.00	0.9	65.12	65.50	-0.9	227	-0.39%
2023/11/28	1	64.10	10.4	63.73	64.20	-9.4	214	-4.37%
2023/11/27	9	64.88	1.4	64.00	64.10	7.6	207	3.65%
2023/11/22	0	0.00	3	62.00	61.90	-3	194	-1.54%
2023/11/21	1	61.90	3	62.00	61.80	-2	193	-1.03%
2023/11/07	0	0.00	1	60.50	60.20	-1	247	-0.40%
2023/11/06	0	0.00	0.1	59.80	59.90	-0.1	275	-0.05%
2023/10/31	1	59.30	0	0.00	59.20	1	345	0.29%
2023/10/30	4	59.90	0	0.00	59.90	4	364	1.10%
2023/10/27	3	60.10	0	0.00	60.10	3	378	0.79%
2023/10/23	0	0.00	1	60.60	59.70	-1	721	-0.14%
2023/10/20	0	0.00	1	59.40	59.40	-1	745	-0.13%
2023/10/18	2	59.00	0	0.00	58.80	2	786	0.25%
2023/10/17	1	59.60	0	0.00	59.20	1	811	0.12%
2023/10/16	1	59.90	0	0.00	59.80	1	851	0.12%
2023/10/13	1	60.10	0	0.00	59.80	1	860	0.12%
2023/10/05	1	60.20	0	0.00	60.20	1	889	0.11%
2023/10/02	0	0.00	2	62.00	62.10	-2	967	-0.21%
2023/09/28	1	62.70	1	62.60	62.40	0	1,000	0.00%
2023/09/27	0	0.00	5	62.10	63.10	-5	1,031	-0.48%
2023/09/26	1	60.00	33	59.91	60.00	-32	1,036	-3.09%
2023/09/21	1	59.50	0	0.00	59.50	1	1,080	0.09%
2023/09/19	5.1	60.74	6	60.35	60.20	-1	1,139	-0.08%
2023/09/15	3	60.23	0	0.00	60.60	3	1,151	0.26%
2023/09/08	0	0.00	1	61.20	61.40	-1	1,272	-0.08%
2023/09/06	0	0.00	1	61.20	61.00	-1	1,290	-0.08%
2023/08/31	0	0.00	1	60.50	60.70	-1	1,389	-0.07%
2023/08/30	1	62.00	0	0.00	60.30	1	1,410	0.07%
2023/08/29	0	0.00	1	60.00	60.60	-1	1,425	-0.07%
2023/08/28	0	0.00	1	59.50	59.10	-1	1,447	-0.07%
2023/08/25	0	0.00	1	58.80	59.00	-1	1,493	-0.07%
2023/08/23	0	0.00	1	58.60	58.80	-1	1,602	-0.06%
2023/08/22	2	58.85	0	0.00	59.20	2	1,639	0.12%
2023/08/21	2	58.50	0	0.00	58.80	2	1,690	0.12%
2023/08/18	2.1	59.17	2	59.20	58.50	0.1	1,809	0.01%
2023/08/17	0	0.00	2	59.60	60.10	-2	1,893	-0.11%
2023/08/16	1	59.60	3	59.83	59.70	-2	1,956	-0.10%
2023/08/15	2	61.00	0	0.00	60.60	2	1,990	0.10%
2023/08/14	11	60.03	4	60.30	61.30	7	2,014	0.35%
2023/08/11	3	62.50	3	62.20	62.20	0	2,011	0.00%
2023/08/10	5	63.56	17.3	63.06	63.00	-12.3	2,052	-0.60%
2023/08/09	0	0.00	7	65.06	64.90	-7	2,034	-0.34%
2023/08/08	1	64.00	12.5	64.26	63.90	-11.5	2,011	-0.57%
2023/08/07	1	61.50	3	62.97	63.30	-2	1,995	-0.10%
2023/08/04	1	61.40	4	60.78	61.80	-3	1,988	-0.15%
2023/08/02	3	61.40	6	60.92	60.70	-3	1,983	-0.15%
2023/08/01	14	63.44	7	62.74	62.70	7	1,969	0.36%
2023/07/31	15.3	62.70	11	62.37	62.20	4.3	1,966	0.22%
2023/07/28	54.8	65.74	56	66.59	62.20	-1.2	1,960	-0.06%
2023/07/27	1	63.30	8	63.62	65.10	-7	1,759	-0.40%
2023/07/26	13	60.00	3	59.23	59.20	10	1,764	0.57%
2023/07/25	5	60.98	2	61.25	61.70	3	1,751	0.17%
2023/07/24	10	60.89	21	60.48	60.20	-11	1,728	-0.64%
2023/07/21	4	58.83	4	58.88	58.50	0	1,699	0.00%
2023/07/20	9.1	60.93	1	59.60	59.20	8.1	1,692	0.48%
2023/07/19	10	61.47	16	60.74	61.30	-6	1,667	-0.36%
2023/07/18	3	58.17	0	0.00	57.70	3	1,629	0.18%
2023/07/17	1	59.70	0	0.00	58.70	1	1,621	0.06%
2023/07/14	2	58.00	0	0.00	57.80	2	1,609	0.12%
2023/07/13	1	57.00	1	57.40	57.10	0	1,603	0.00%
2023/07/12	4	57.33	1	57.60	57.20	3	1,598	0.18%
2023/07/11	8	58.48	5	59.04	58.20	3	1,591	0.19%
2023/07/10	5	59.32	0	0.00	58.30	5	1,584	0.32%
2023/07/07	5	62.80	1	64.20	62.00	4	1,544	0.26%
2023/07/06	2	63.15	7	63.13	63.70	-5	1,512	-0.33%
2023/07/05	2	63.25	1	62.10	61.70	1	1,479	0.07%
2023/07/04	1	60.50	0	0.00	60.80	1	1,446	0.07%
2023/07/03	6.1	60.43	1	59.90	59.20	5.1	1,429	0.35%
2023/06/30	0	62.40	1	61.30	61.30	-1	1,412	-0.07%
2023/06/29	3	61.43	0	0.00	61.40	3	1,401	0.21%
2023/06/28	2	59.25	9	59.33	62.00	-7	1,385	-0.51%
2023/06/27	8	56.70	7	57.19	59.90	1	1,353	0.07%
2023/06/26	0.1	54.60	0	0.00	54.60	0.1	1,327	0.00%
2023/06/21	8	54.41	0	0.00	55.00	8	1,326	0.60%
2023/06/20	21.1	54.80	1	55.20	54.70	20.1	1,319	1.52%
2023/06/19	4	55.48	11	56.33	56.00	-7	1,312	-0.53%
2023/06/16	13.5	55.74	1	56.80	55.10	12.5	1,303	0.96%
2023/06/15	5.1	57.78	27	58.23	57.50	-22	1,277	-1.72%
2023/06/14	12	57.98	17.3	58.13	57.10	-5.3	1,261	-0.42%
2023/06/13	2	61.55	2	61.50	61.20	0	1,217	0.00%
2023/06/12	2	62.10	0	0.00	62.00	2	1,209	0.17%
2023/06/09	3	61.93	6	61.60	62.20	-3	1,205	-0.25%
2023/06/08	6	62.62	4	63.30	62.10	2	1,200	0.17%
2023/06/07	35	64.02	3	64.97	63.60	32	1,174	2.73%
2023/06/06	2.1	62.90	1	65.40	65.40	1.1	1,168	0.09%
2023/06/05	6.6	64.23	1	64.70	63.70	5.6	1,145	0.49%
2023/06/02	1	63.20	9	63.43	63.40	-8	1,123	-0.71%
2023/06/01	3.2	63.35	2	63.70	63.00	1.2	1,106	0.11%
2023/05/31	5	64.72	22.1	64.09	65.10	-17.1	1,082	-1.58%
2023/05/30	12.3	61.44	5	61.26	61.00	7.2	1,038	0.70%
2023/05/29	14	64.78	12.3	65.94	64.00	1.8	981	0.18%
2023/05/26	10.2	62.89	56.1	63.51	64.00	-46	930	-4.94%
2023/05/25	21.1	62.68	13	63.27	62.20	8.1	896	0.90%
2023/05/24	15.3	64.40	12	65.54	65.80	3.3	851	0.38%
2023/05/23	54	61.17	40.6	61.45	63.00	13.4	753	1.78%
2023/05/22	31.5	56.11	34.6	56.93	57.30	-3.1	673	-0.47%
2023/05/19	6	50.55	16	51.73	52.10	-10	621	-1.61%
2023/05/18	13.4	49.43	14	49.28	49.00	-0.6	579	-0.10%
2023/05/17	7	48.45	5	48.92	48.10	2	556	0.36%
2023/05/16	10.1	48.34	8	48.51	49.10	2.1	537	0.39%
2023/05/15	0	0.00	1.6	44.87	46.00	-1.6	490	-0.33%
2023/05/12	0	43.60	0.4	43.70	44.20	-0.4	483	-0.08%
2023/05/11	8	44.26	1.1	43.59	43.50	6.9	489	1.41%
2023/05/10	0	0.00	1	45.00	45.45	-1	486	-0.21%
2023/05/09	1	44.20	2	44.30	44.10	-1	492	-0.20%
2023/05/08	1	44.70	0	0.00	44.70	1	489	0.20%
2023/05/05	1.1	44.82	1	45.20	44.65	0.1	489	0.02%
2023/05/04	6	46.06	14	44.11	45.80	-8	484	-1.65%
2023/05/03	4	44.35	2	44.15	44.30	2	472	0.43%
2023/05/02	6.2	45.76	8	46.17	46.50	-1.8	457	-0.40%
2023/04/28	0	0.00	7	42.76	42.45	-7	404	-1.73%
2023/04/25	0	0.00	2	42.38	41.55	-2	404	-0.49%
2023/04/21	0	0.00	0.1	41.00	41.25	-0.1	408	-0.02%
2023/04/20	1	42.35	0	0.00	41.60	1	407	0.25%
2023/04/12	1	40.95	0	0.00	40.70	1	431	0.23%
2023/03/16	0	41.00	0	0.00	40.00	0	658	0.00%
2023/03/13	1	41.60	3	42.70	41.50	-2	638	-0.31%
2023/03/10	1	43.80	0	0.00	43.10	1	625	0.16%
2023/03/09	0	0.00	2.1	43.73	43.85	-2.1	619	-0.34%
2023/03/08	0	0.00	4	43.28	43.30	-4	602	-0.66%
2023/03/07	5	42.50	0	0.00	42.50	5	595	0.84%
2023/03/03	2	42.83	0	0.00	42.70	2	598	0.33%
2023/03/02	0	0.00	1.3	42.84	43.00	-1.3	622	-0.20%
2023/02/23	1	43.00	3	42.75	42.90	-2	621	-0.32%
2023/02/22	4	43.14	1	43.20	43.05	3	616	0.49%
2023/02/21	2	44.00	0	0.00	44.00	2	608	0.33%
2023/02/20	0.2	43.20	2	43.30	43.15	-1.8	584	-0.31%
2023/02/17	0	0.00	11.5	42.85	43.10	-11.5	569	-2.02%
2023/02/16	0	0.00	7	41.81	41.95	-7	554	-1.26%
2023/02/15	7	42.39	0	0.00	42.10	7	551	1.27%
2023/02/13	2	41.80	0	0.00	42.00	2	541	0.37%
2023/02/08	0	0.00	1	41.15	41.15	-1	523	-0.19%
2023/02/07	2	40.95	5	40.80	41.00	-3	518	-0.58%
2023/02/06	1	41.45	0	0.00	41.40	1	508	0.20%
2023/02/03	1.1	41.64	1.4	41.50	41.35	-0.4	504	-0.07%
2023/02/02	5	42.64	8	42.52	42.40	-3	496	-0.60%
2023/02/01	5.2	43.19	1	42.80	42.80	4.1	489	0.84%
2023/01/31	1	42.30	5	42.26	42.75	-4	475	-0.85%
2023/01/30	2	41.50	14	40.86	41.50	-12	460	-2.61%
2023/01/17	1.3	40.60	4	40.48	40.20	-2.7	447	-0.60%
2023/01/16	0	0.00	1	39.50	39.60	-1	439	-0.23%
2023/01/13	10	39.94	0	0.00	39.30	10	436	2.29%
2023/01/11	2	38.95	21	39.89	40.20	-19	430	-4.41%
2023/01/05	10	38.90	0	0.00	38.60	10	426	2.35%
2023/01/04	1	38.50	0	0.00	38.55	1	421	0.24%
2023/01/03	0.1	38.77	0	0.00	38.80	0.1	417	0.03%
2022/12/30	1	39.40	4	39.54	39.40	-3	411	-0.73%
2022/12/29	2	40.08	6	40.26	40.40	-4	398	-1.00%
2022/12/28	1.1	42.06	3	41.69	40.90	-2	387	-0.51%
2022/12/27	16.1	43.93	6.2	43.55	43.25	9.9	366	2.69%
2022/12/26	12.5	44.38	19	44.76	45.10	-6.5	306	-2.10%
2022/12/23	0	0.00	15.7	40.42	41.00	-15.7	228	-6.86%
2022/12/22	0	0.00	4	39.69	39.85	-4	205	-1.95%
2022/12/21	1	39.10	0	0.00	39.15	1	198	0.50%
2022/12/20	2.1	39.51	0	0.00	38.40	2.1	190	1.10%
2022/12/19	0	0.00	5	40.00	39.70	-5	182	-2.74%
2022/12/12	0.1	38.50	0	0.00	38.55	0.1	175	0.06%
2022/12/09	0.1	38.00	0	0.00	38.00	0.1	176	0.03%
2022/12/02	0	0.00	2	38.15	38.00	-2	230	-0.87%
2022/11/24	5	39.12	35.3	38.90	39.00	-30.3	261	-11.60%
2022/11/22	0	0.00	10	36.45	36.45	-10	238	-4.18%
2022/11/21	4	36.20	0	0.00	36.50	4	241	1.65%
2022/11/18	3	35.88	0	0.00	35.75	3	245	1.22%
2022/10/24	1	35.50	0	0.00	35.45	1	324	0.31%
2022/10/20	0	0.00	1	35.50	35.45	-1	331	-0.30%
2022/10/19	1.1	35.91	0	0.00	35.85	1.1	333	0.34%
2022/10/11	1	36.25	0	0.00	36.10	1	331	0.30%
2022/10/07	0	0.00	1	36.50	36.95	-1	335	-0.30%
2022/10/05	0	0.00	1	36.60	36.05	-1	335	-0.30%
2022/10/04	1	36.15	0	0.00	36.05	1	335	0.30%
2022/10/03	3	35.83	1	35.95	35.95	2	337	0.59%
2022/09/30	0	0.00	3	35.83	36.05	-3	338	-0.89%
2022/09/28	2	36.48	0	0.00	36.40	2	342	0.58%
2022/09/23	4	37.90	3	37.55	37.55	1	361	0.28%
2022/09/21	3	38.20	0	0.00	38.35	3	368	0.81%
2022/09/19	0	0.00	3.1	37.79	37.60	-3.1	370	-0.83%
2022/09/16	0	0.00	1	38.35	38.25	-1	365	-0.27%
2022/09/15	0.1	39.00	1	39.00	38.80	-0.9	364	-0.26%
2022/09/14	6.1	39.81	7	39.94	39.70	-0.9	360	-0.25%
2022/09/13	3	39.38	10.1	39.56	39.60	-7.1	333	-2.13%
2022/09/12	0	0.00	6	38.66	38.75	-6	325	-1.84%
2022/09/08	1	37.55	0	0.00	37.75	1	325	0.31%
2022/09/07	1	37.00	0	0.00	37.25	1	329	0.30%
2022/09/06	15	36.96	5	37.45	37.45	10	330	3.03%
2022/09/05	0	0.00	10	39.52	38.70	-10	325	-3.07%
2022/09/02	0	0.00	6	38.10	38.15	-6	315	-1.90%
2022/09/01	0	0.00	1	38.20	37.95	-1	314	-0.32%
2022/08/31	0	0.00	14	39.05	38.55	-14	310	-4.51%
2022/08/30	5	37.91	0	0.00	38.05	5	297	1.68%
2022/08/29	0	0.00	0	37.20	37.45	0	294	0.00%
2022/08/26	0	0.00	0	37.60	37.25	0	293	-0.01%
2022/08/24	1	38.05	1	37.40	38.30	0	285	0.00%
2022/08/23	0	0.00	2	37.50	37.45	-2	278	-0.72%
2022/08/22	11.2	38.62	3	40.45	39.20	8.2	265	3.09%
2022/08/08	0	0.00	0.2	34.30	35.00	-0.2	224	-0.10%
2022/08/03	0	0.00	1	34.85	34.85	-1	243	-0.41%
2022/08/01	1	35.80	1	36.00	35.80	0	256	0.00%
2022/07/29	1	36.30	1	36.20	36.05	0	260	0.00%
2022/07/14	0	0.00	1	35.90	35.75	-1	698	-0.14%
2022/07/07	0	0.00	1	35.75	36.00	-1	733	-0.14%
2022/07/06	3	35.85	0	0.00	35.80	3	732	0.41%
2022/07/05	1	37.10	6	36.97	37.00	-5	728	-0.69%
2022/07/04	0	0.00	5.4	35.27	36.00	-5.4	713	-0.75%
2022/07/01	1	35.80	0	0.00	35.05	1	707	0.14%
2022/06/30	0	0.00	3	35.90	36.50	-3	701	-0.43%
2022/06/29	0	0.00	2	36.40	36.55	-2	700	-0.29%
2022/06/28	1	35.80	0	0.00	35.75	1	694	0.14%
2022/06/21	0	0.00	1	35.30	35.60	-1	689	-0.15%
2022/06/20	1	35.70	1	35.80	35.25	0	688	0.00%
2022/06/17	0.1	34.60	0	0.00	35.30	0.1	680	0.02%
2022/06/16	0	0.00	1	34.90	34.40	-1	677	-0.15%
2022/06/15	0	0.00	3	34.55	34.50	-3	673	-0.45%
2022/06/13	3	34.55	1	34.80	34.55	2	673	0.30%
2022/06/10	0	0.00	0.1	34.95	35.15	-0.1	673	-0.02%
2022/06/09	0.1	34.52	0.2	34.60	34.80	-0.1	671	-0.02%
2022/06/07	1	34.15	1	34.25	34.40	0	675	0.00%
2022/06/06	3	34.43	1.1	34.42	34.55	1.9	679	0.28%
2022/06/01	0	0.00	0	34.20	33.90	0	698	0.00%
2022/05/26	5	33.50	0	0.00	33.55	5	731	0.68%
2022/05/25	0	33.50	0	0.00	33.70	0	736	0.00%
2022/05/20	4	33.70	0	0.00	33.70	4	784	0.51%
2022/05/19	1.3	33.73	1	33.70	33.75	0.3	797	0.04%
2022/05/18	1.2	33.84	8	34.30	34.10	-6.9	801	-0.85%
2022/05/13	0	0.00	1	33.65	33.60	-1	808	-0.12%
2022/05/12	1	33.75	0.1	35.00	33.50	0.9	816	0.11%
2022/05/11	1	35.50	0	0.00	35.05	1	819	0.12%
2022/05/10	0	0.00	7	33.75	34.00	-7	838	-0.83%
2022/05/09	13	34.20	0	0.00	34.15	13	874	1.49%
2022/05/04	0	0.00	2	35.35	35.10	-2	896	-0.22%
2022/04/29	2	35.63	0	0.00	35.70	2	926	0.22%
2022/04/27	0	0.00	1	35.40	35.85	-1	914	-0.11%
2022/04/26	12	37.75	6.1	36.05	35.85	5.9	896	0.66%
2022/04/25	43.5	40.25	43	38.22	37.60	0.5	870	0.05%
2022/04/22	95.1	40.57	86	41.09	39.45	9.1	790	1.15%
2022/04/21	2	38.60	6	38.00	38.65	-4	607	-0.66%
2022/04/19	1	35.35	1	35.15	35.00	0	577	0.00%
2022/04/18	1	35.15	0	35.50	35.40	1	585	0.17%
2022/04/15	1	35.00	1	34.30	35.10	0	582	0.01%
2022/04/14	1	36.90	0	0.00	34.90	1	586	0.17%
2022/04/12	0	0.00	3	34.47	34.25	-3	570	-0.53%
2022/04/07	0	0.00	0	34.65	34.45	0	617	0.00%
2022/04/01	6	34.45	5	34.63	34.80	1	629	0.16%
2022/03/31	5	35.15	0	0.00	35.10	5	643	0.78%
2022/03/29	0	0.00	1	35.45	35.45	-1	660	-0.15%
2022/03/28	6	35.28	0	0.00	35.15	6	680	0.88%
2022/03/25	2	35.70	0	0.00	35.45	2	684	0.29%
2022/03/22	0	39.00	5	35.26	35.30	-5	699	-0.71%
2022/03/21	0	0.00	0.6	35.48	35.50	-0.6	710	-0.09%
2022/03/16	3	34.55	0.1	34.98	34.55	2.9	813	0.36%
2022/03/15	0	0.00	3	34.80	34.80	-3	816	-0.37%
2022/03/14	8	34.95	0	0.00	35.15	8	824	0.97%
2022/03/11	1.1	35.23	0	0.00	35.20	1.1	833	0.14%
2022/03/09	2	34.98	32	34.73	34.90	-30	874	-3.43%
2022/03/08	25	35.14	8	35.09	34.55	17	879	1.93%
2022/03/07	26	35.73	0	0.00	35.65	26	882	2.95%
2022/03/04	1	37.20	3	37.42	37.45	-2	870	-0.23%
2022/03/02	3	37.33	0	0.00	37.40	3	882	0.34%
2022/03/01	10.3	36.48	1	37.55	37.50	9.3	898	1.04%
2022/02/24	12	38.47	0	0.00	38.45	12	912	1.31%
2022/02/23	0	0.00	1	40.55	40.55	-1	919	-0.11%
2022/02/22	2	39.25	5	39.40	39.40	-3	1,013	-0.30%
2022/02/21	3	40.00	2	39.05	40.00	1	1,040	0.10%
2022/02/18	1	39.10	0	0.00	39.05	1	1,055	0.09%
2022/02/16	0	0.00	8	39.00	38.90	-8	1,048	-0.76%
2022/02/15	0	0.00	2	38.80	38.80	-2	1,043	-0.19%
2022/02/14	5	38.54	0	0.00	38.50	5	1,041	0.48%
2022/02/11	12	39.65	2.1	39.43	39.40	9.9	1,031	0.96%
2022/02/10	8	41.30	0	0.00	40.00	8	1,020	0.79%
2022/02/09	2	41.30	8	41.58	41.80	-6	990	-0.61%
2022/02/08	0	0.00	2	39.78	39.80	-2	946	-0.21%
2022/01/26	1	38.50	1	38.95	39.10	0	913	0.00%
2022/01/25	4	39.56	3	39.82	38.45	1	905	0.11%
2022/01/24	3	37.72	12	38.93	39.05	-9	869	-1.04%
2022/01/21	1	38.15	0	0.00	38.15	1	856	0.12%
2022/01/20	0	0.00	1	38.65	38.65	-1	850	-0.12%
2022/01/19	1	38.30	0	0.00	38.50	1	848	0.12%
2022/01/18	1	38.75	1	39.00	38.55	0	845	0.00%
2022/01/17	1	39.05	4	39.59	39.10	-3	841	-0.36%
2022/01/14	0.1	37.85	0	0.00	38.00	0.1	819	0.01%
2022/01/13	0	38.55	0	0.00	38.25	0	815	0.00%
2022/01/12	2	39.78	1	39.15	38.85	1	811	0.12%
2022/01/11	3.1	37.62	0	0.00	37.50	3.1	780	0.39%
2022/01/10	1	38.55	0	0.00	38.65	1	770	0.13%
2022/01/07	0	0.00	2	39.15	39.10	-2	767	-0.26%
2022/01/06	3	38.52	0	0.00	38.85	3	759	0.40%
2022/01/05	3	39.12	0	0.00	38.75	3	756	0.40%
2022/01/04	1.2	38.70	0	0.00	38.90	1.2	753	0.16%
2022/01/03	3	39.15	4	39.00	38.95	-1	746	-0.13%
2021/12/30	10	39.75	6.1	39.94	40.25	3.9	735	0.53%
2021/12/29	1	38.80	0	0.00	38.75	1	705	0.14%
2021/12/28	2.5	38.73	1	38.65	38.80	1.5	700	0.21%
2021/12/27	7.1	39.22	5	39.47	39.15	2.1	692	0.31%
2021/12/24	24	37.59	13	37.47	37.40	11	674	1.63%
2021/12/23	30	38.17	3	38.10	38.15	27	662	4.07%
2021/12/22	31	38.11	5	38.20	37.95	26	655	3.97%
2021/12/21	12	39.35	1	39.00	39.05	11	634	1.73%
2021/12/20	2	38.70	2	38.78	38.95	0	627	0.00%
2021/12/16	6	39.74	16	39.71	39.50	-10	615	-1.62%
2021/12/15	7	40.17	1	40.40	40.35	6	607	0.99%
2021/12/14	27	41.99	19	41.28	39.90	8	599	1.33%
2021/12/13	6	41.18	6	41.92	41.85	0	569	0.00%
2021/12/10	7	39.58	3.1	38.98	40.30	4	518	0.76%
2021/12/09	1	38.20	1	38.50	38.00	0	492	0.00%
2021/12/08	4	38.35	7	38.52	38.25	-3	486	-0.61%
2021/12/07	0.1	38.26	3	38.08	38.00	-2.9	477	-0.60%
2021/12/06	3	38.45	0	0.00	38.95	3	467	0.64%
2021/12/03	2	36.38	7	37.46	37.80	-5	441	-1.13%
2021/12/02	2	35.43	1	35.20	35.20	1	421	0.24%
2021/11/30	0	0.00	1	36.70	36.50	-1	401	-0.25%
2021/11/26	6	38.50	6	39.20	38.00	0	389	0.00%
2021/11/25	5	38.76	1	39.65	38.65	4	376	1.06%
2021/11/24	17	37.91	2.1	38.92	40.25	14.9	357	4.18%
2021/11/23	0	0.00	2	37.18	36.60	-2	332	-0.60%
2021/11/22	1	39.70	12.1	38.11	38.60	-11.1	314	-3.53%
2021/11/19	22	41.77	43	43.14	41.05	-21	288	-7.28%
2021/11/18	4	39.40	2	39.40	39.40	2	178	1.12%
2021/11/17	1	35.70	3	35.85	35.85	-2	139	-1.43%
2021/11/15	4	32.65	0	0.00	32.80	4	114	3.51%
2021/11/09	3	32.85	0	0.00	32.20	3	117	2.55%
2021/10/26	1	31.55	0	0.00	31.95	1	163	0.61%
2021/10/19	2	31.73	0	0.00	31.75	2	168	1.19%
2021/10/13	0	0.00	1	30.75	30.70	-1	182	-0.55%
2021/09/23	1	33.00	0	0.00	33.40	1	265	0.38%
2021/09/17	1	33.65	0	0.00	33.50	1	273	0.37%
2021/09/09	0	0.00	3	32.90	32.95	-3	298	-1.01%
2021/09/03	2	33.80	0	0.00	33.90	2	335	0.60%
2021/08/24	5	32.30	1	32.40	32.40	4	387	1.03%
2021/08/17	5	33.20	0	0.00	33.05	5	513	0.97%
2021/08/16	5.1	34.00	0	0.00	34.00	5.1	536	0.94%
2021/08/12	1	34.40	0	0.00	34.45	1	776	0.13%
2021/08/11	0	0.00	0.1	34.50	34.55	-0.1	913	-0.01%
2021/08/05	0.1	34.80	2	35.48	34.55	-1.9	931	-0.20%
2021/08/04	3	37.10	0	0.00	35.70	3	926	0.32%
2021/08/02	1	35.20	3	35.33	35.30	-2	906	-0.22%
2021/07/27	0	0.00	10	34.75	34.75	-10	902	-1.11%
2021/07/26	0.1	35.00	0	0.00	35.00	0.1	901	0.01%
2021/07/21	0	0.00	37	35.06	35.05	-37	897	-4.12%
2021/07/20	0	0.00	9	35.97	35.80	-9	893	-1.01%
2021/07/14	0	0.00	3	35.50	35.50	-3	887	-0.34%
2021/07/13	4	35.95	0	0.00	35.90	4	886	0.45%
2021/07/12	0	0.00	3	36.37	36.50	-3	884	-0.34%
2021/07/09	0	0.00	1	36.00	35.75	-1	878	-0.11%
2021/07/07	0	0.00	6	36.23	36.05	-6	948	-0.63%
2021/07/02	0	0.00	1	36.60	36.25	-1	982	-0.10%
2021/07/01	3	37.93	1	38.00	36.60	2	982	0.20%
2021/06/30	0	0.00	9	36.43	38.05	-9	973	-0.92%
2021/06/29	4	35.63	0	0.00	35.80	4	953	0.42%
2021/06/28	0	0.00	12	35.61	35.60	-12	951	-1.26%
2021/06/24	1	35.80	1	36.00	35.55	0	948	0.00%
2021/06/23	0	0.00	2	35.33	35.35	-2	946	-0.21%
2021/06/22	0	0.00	19	35.05	34.90	-19	947	-2.01%
2021/06/21	1	34.85	20	34.81	34.90	-19	950	-2.00%
2021/06/17	12	35.81	0	0.00	35.65	12	943	1.27%
2021/06/16	3	35.35	0	0.00	35.30	3	938	0.32%
2021/06/15	3	36.13	0.1	36.12	35.90	2.9	934	0.31%
2021/06/11	7.1	35.04	2.2	35.28	35.00	4.9	923	0.53%
2021/06/10	2	34.75	4	34.90	35.00	-2	920	-0.22%
2021/06/09	1.1	34.72	8	34.98	34.90	-6.9	917	-0.76%
2021/06/08	1	35.40	8	35.30	35.30	-7	911	-0.77%
2021/06/07	1	35.05	4	35.05	35.05	-3	908	-0.33%
2021/06/04	0	0.00	3	34.80	34.55	-3	903	-0.33%
2021/06/03	2	34.56	14	34.87	34.90	-12	903	-1.33%
2021/06/02	10.4	34.53	4.1	34.62	34.45	6.3	900	0.70%
2021/06/01	2	34.55	3	34.48	34.85	-1	898	-0.11%
2021/05/28	8	35.19	5	35.38	35.10	3	878	0.34%
2021/05/27	1	35.30	2	35.60	35.20	-1	862	-0.12%
2021/05/26	1.1	36.12	23	36.11	36.15	-21.9	845	-2.60%
2021/05/25	25.1	34.98	53	35.61	35.65	-27.9	824	-3.39%
2021/05/24	5	36.85	14	36.85	36.85	-9	763	-1.18%
2021/05/21	29.1	41.51	17	41.02	40.90	12.1	739	1.63%
2021/05/20	53.1	44.70	287	45.17	45.40	-233.9	690	-33.87%	大賣/鉅額交易
2021/05/19	65	41.35	3	41.35	41.35	62	506	12.25%
2021/05/18	5	37.60	0	0.00	37.60	5	368	1.36%
2021/05/17	8.2	34.02	0	0.00	34.20	8.2	345	2.38%
2021/05/14	3	35.47	0	0.00	35.50	3	345	0.87%
2021/05/12	3	35.35	11.9	35.03	34.55	-8.9	349	-2.55%
2021/05/10	0.2	35.50	0	0.00	35.60	0.2	352	0.06%
2021/05/06	3	34.95	0	0.00	35.20	3	351	0.85%
2021/05/05	3	35.43	0	0.00	35.30	3	349	0.86%
2021/05/03	0.1	36.00	0	0.00	36.25	0.1	348	0.03%
2021/04/28	0	0.00	2	36.80	36.60	-2	347	-0.58%
2021/04/27	2	37.40	0	0.00	37.05	2	348	0.57%
2021/04/26	0	0.00	0	37.05	36.45	0	346	0.00%
2021/04/23	5	36.52	0	0.00	36.40	5	346	1.44%
2021/04/22	1	36.40	3	36.75	36.60	-2	349	-0.57%
2021/04/21	0	0.00	6	37.50	37.45	-6	346	-1.73%
2021/04/20	0	0.00	2	37.50	37.45	-2	347	-0.58%
2021/04/19	9.1	37.12	0.1	37.50	37.70	9	347	2.60%
2021/04/15	1	37.20	0	0.00	37.45	1	339	0.29%
2021/04/13	10	40.94	13	43.05	38.90	-3	317	-0.94%
2021/04/12	0	0.00	35	42.90	42.90	-35	260	-13.43%
2021/04/09	0	0.00	4	38.30	39.00	-4	233	-1.72%
2021/04/08	0	0.00	1	36.35	36.45	-1	220	-0.45%
2021/04/07	0	0.00	4	35.86	35.85	-4	218	-1.83%
2021/04/06	1	35.30	1	35.55	35.30	0	218	0.00%
2021/04/01	2	35.30	0	0.00	35.60	2	218	0.92%
2021/03/30	3	36.68	0	0.00	36.50	3	213	1.41%
2021/03/29	5	36.88	2.1	37.02	36.90	2.9	214	1.35%
2021/03/26	19	36.34	2.3	36.43	36.60	16.7	213	7.81%
2021/03/25	4	36.23	1	36.25	36.00	3	211	1.42%
2021/03/24	11.4	36.48	1.1	36.71	36.30	10.3	210	4.90%
2021/03/23	7	35.80	0	0.00	35.60	7	206	3.39%
2021/03/22	13	35.09	0	0.00	35.50	13	208	6.24%
2021/03/19	0.4	35.50	0	0.00	35.70	0.4	207	0.21%
2021/03/18	21	35.85	0	0.00	35.80	21	206	10.15%
2021/03/17	7	35.86	0	0.00	35.80	7	204	3.43%
2021/03/16	0	0.00	1	35.75	35.75	-1	198	-0.50%
2021/03/15	23.5	35.31	0	0.00	35.50	23.5	195	11.99%
2021/03/12	1	34.50	0	0.00	34.70	1	194	0.51%
2021/03/11	3	35.05	0.5	35.80	34.95	2.5	195	1.28%
2021/03/10	0	0.00	2	35.40	35.20	-2	196	-1.02%
2021/03/05	0	0.00	1	35.50	35.20	-1	188	-0.53%
2021/03/04	2	35.05	2	35.20	35.15	0	183	0.00%
2021/02/25	0	0.00	3	34.23	34.10	-3	174	-1.72%
2021/02/24	0	0.00	4	34.15	33.95	-4	175	-2.27%
2021/02/23	1	34.30	0	0.00	34.40	1	173	0.58%
2021/02/22	0	0.00	13.1	35.19	35.30	-13.1	172	-7.59%
2021/02/19	0	0.00	3	33.77	34.00	-3	171	-1.75%
2021/02/18	0	0.00	1	33.65	34.00	-1	169	-0.59%
2021/02/05	0	0.00	6	34.02	34.05	-6	176	-3.39%
2021/02/04	0	0.00	4	33.98	34.30	-4	175	-2.28%
2021/02/03	19	33.50	0	0.00	33.10	19	173	10.94%
2021/02/02	10	34.10	5	34.10	34.10	5	168	2.97%
2021/01/26	1	31.75	0	0.00	31.45	1	158	0.63%
2021/01/22	0.1	30.05	0	0.00	30.60	0.1	156	0.06%
2021/01/21	1	30.75	0	0.00	30.55	1	154	0.65%
2021/01/20	1	30.80	4	30.51	30.60	-3	155	-1.93%
2021/01/19	1	31.55	0	0.00	31.20	1	153	0.65%
2021/01/18	0	0.00	9	32.06	31.75	-9	154	-5.82%
2021/01/15	1	32.15	0	0.00	32.00	1	155	0.64%
2021/01/13	0	0.00	1	33.45	33.45	-1	154	-0.65%
2021/01/11	0	0.00	2	34.10	34.05	-2	154	-1.29%
2021/01/08	0	0.00	1	34.35	34.30	-1	155	-0.64%
2021/01/05	1	34.40	0	0.00	34.10	1	159	0.63%
2021/01/04	1	35.20	0	0.00	34.90	1	157	0.64%
2020/12/29	1.1	36.25	0	0.00	35.30	1.1	156	0.71%
2020/12/28	0	0.00	2	36.48	36.50	-2	154	-1.30%
2020/12/23	1	36.10	0	0.00	36.45	1	154	0.65%
2020/12/22	0	0.00	7	35.95	36.15	-7	157	-4.45%
2020/12/18	0	0.00	2	36.03	35.50	-2	159	-1.25%
2020/12/17	0	0.00	2	36.70	36.00	-2	160	-1.25%
2020/12/16	0	0.00	2	35.43	35.40	-2	168	-1.19%
2020/12/11	0	0.00	1	34.40	34.10	-1	167	-0.60%
2020/12/08	1	34.85	0	0.00	34.65	1	177	0.56%
2020/12/07	3	35.03	0	0.00	34.70	3	181	1.66%
2020/12/04	1	35.75	1	35.45	35.50	0	191	0.00%
2020/12/03	2	34.65	0	0.00	34.70	2	208	0.96%
2020/11/30	1	35.10	0	0.00	35.05	1	225	0.44%
2020/11/24	1	34.75	0	0.00	34.85	1	244	0.41%
2020/11/13	0	0.00	3	35.75	35.50	-3	351	-0.85%
2020/11/04	1.1	33.50	1	33.60	33.90	0.1	418	0.02%
2020/11/03	1	33.50	0	0.00	33.55	1	430	0.23%
2020/11/02	0	0.00	1	33.50	33.50	-1	458	-0.22%
2020/10/30	1	33.75	0	0.00	33.75	1	491	0.20%
2020/10/29	1	34.05	0	0.00	34.10	1	496	0.20%
2020/10/23	0	0.00	1	34.20	34.30	-1	514	-0.19%
2020/10/21	0	0.00	1	34.95	34.95	-1	528	-0.19%
2020/10/20	1	35.05	1	35.20	35.05	0	532	0.00%
2020/10/19	1	35.10	1	35.20	35.10	0	541	0.00%
2020/10/16	1	35.65	1	36.20	35.45	0	543	0.00%
2020/10/15	2	36.00	1	36.00	35.80	1	552	0.18%
2020/10/13	1	35.00	6	36.34	36.45	-5	578	-0.86%
2020/10/07	1	37.90	0	0.00	37.85	1	634	0.16%
2020/09/25	3	38.28	40	38.43	37.65	-37	1,056	-3.50%
2020/09/24	2	38.80	0	0.00	39.15	2	1,102	0.18%
2020/09/22	1	39.25	2	39.55	39.20	-1	1,205	-0.08%
2020/09/21	48	41.15	3	41.12	40.40	45	1,231	3.66%
2020/09/16	1	38.55	0	0.00	38.65	1	1,260	0.08%
2020/09/11	1	38.50	0	0.00	38.65	1	1,285	0.08%
2020/09/09	0	0.00	24	40.41	40.50	-24	1,307	-1.83%
2020/09/08	26	41.17	3	41.55	42.40	23	1,322	1.74%
2020/09/04	2	39.05	1	38.35	38.85	1	1,341	0.07%
2020/09/03	3	39.52	1	39.50	39.45	2	1,376	0.15%
2020/09/02	0	0.00	13	39.95	40.00	-13	1,430	-0.91%
2020/08/28	0	0.00	1	42.20	41.50	-1	1,507	-0.07%
2020/08/26	0	0.00	2	41.13	41.50	-2	1,553	-0.13%
2020/08/25	1	40.65	0	0.00	40.80	1	1,548	0.06%
2020/08/21	0	0.00	3	42.88	42.80	-3	1,539	-0.19%
2020/08/20	5	42.59	5	41.04	44.50	0	1,539	0.00%
2020/08/19	3	40.88	20	41.29	42.25	-17	1,539	-1.10%
2020/08/18	2	38.05	1	37.95	38.45	1	1,529	0.07%
2020/08/17	0	0.00	1	37.40	37.35	-1	1,531	-0.07%
2020/08/14	0	0.00	1	38.10	38.00	-1	1,537	-0.07%
2020/08/13	10	38.53	0	0.00	38.00	10	1,532	0.65%
2020/08/12	6	40.20	1	40.40	39.90	5	1,522	0.33%
2020/08/11	7	39.46	3	40.40	38.75	4	1,508	0.27%
2020/08/10	9	40.42	0	0.00	40.30	9	1,500	0.60%
2020/08/07	5	42.51	0	0.00	42.20	5	1,487	0.34%
2020/08/06	9	43.81	4	43.65	43.30	5	1,476	0.34%
2020/08/05	2	45.10	4	44.95	45.10	-2	1,449	-0.14%
2020/08/04	1	39.65	0	0.00	41.00	1	1,420	0.07%
2020/08/03	0	0.00	5	40.05	40.30	-5	1,435	-0.35%
2020/07/31	4	40.15	0	0.00	40.60	4	1,446	0.28%
2020/07/29	3	36.30	2	35.35	34.90	1	1,450	0.07%
2020/07/28	5	35.57	0	0.00	33.05	5	1,446	0.35%
2020/07/27	3	37.00	1	36.00	34.80	2	1,438	0.14%
2020/07/24	2	38.25	0	0.00	38.00	2	1,429	0.14%
2020/07/22	0	0.00	10	38.00	41.55	-10	1,417	-0.71%
2020/07/21	13	39.60	1	39.90	37.80	12	1,415	0.85%
2020/07/20	0	0.00	2	36.50	37.75	-2	1,404	-0.14%
2020/07/17	1	40.50	2	40.50	40.50	-1	1,384	-0.07%
2020/07/16	5	49.25	11	46.04	45.00	-6	1,378	-0.44%
2020/07/15	3	49.40	13	48.03	48.20	-10	1,362	-0.73%
2020/07/14	1	52.50	2	52.50	52.50	-1	1,329	-0.08%
2020/07/13	16	58.69	21	58.70	58.30	-5	1,320	-0.38%
2020/07/10	34	64.25	9	63.73	64.70	25	1,261	1.98%
2020/07/09	3	64.30	1	64.30	64.30	2	1,123	0.18%
2020/07/08	5	58.42	1	58.40	58.50	4	1,110	0.36%
2020/07/07	11	52.99	2	53.10	53.20	9	1,062	0.85%
2020/07/06	27	47.92	11	46.96	48.40	16	1,002	1.60%
2020/07/03	7	43.75	10	44.61	44.00	-3	893	-0.34%
2020/07/02	12	43.88	4	43.95	43.50	8	841	0.95%
2020/07/01	4	39.63	4	41.00	41.10	0	774	0.00%
2020/06/30	2	40.05	1	39.20	39.15	1	733	0.14%
2020/06/29	1	39.85	16	38.57	39.85	-15	704	-2.13%
2020/06/24	0	0.00	2	36.20	36.25	-2	669	-0.30%
2020/06/22	0	0.00	12	37.28	36.90	-12	659	-1.82%
2020/06/19	6	37.38	0	0.00	37.60	6	652	0.92%
2020/06/18	8	37.89	2	38.10	38.00	6	642	0.93%
2020/06/17	4	37.95	3	38.00	38.05	1	628	0.16%
2020/06/16	1	37.00	0	0.00	37.25	1	611	0.16%
2020/06/15	2	38.13	2	35.90	37.25	0	600	0.00%
2020/06/12	0	0.00	4	34.94	35.90	-4	575	-0.69%
2020/06/11	2	36.13	2	37.70	35.10	0	567	0.00%
2020/06/10	4	38.61	5	38.84	38.25	-1	535	-0.19%
2020/06/09	6	38.13	10	36.96	38.00	-4	502	-0.80%
2020/06/08	8	36.18	21	36.34	36.85	-13	445	-2.92%
2020/06/05	1	34.00	14	33.75	33.75	-13	393	-3.31%
2020/06/04	3	35.57	0	0.00	34.55	3	386	0.78%
2020/06/03	8	35.85	2	36.30	36.30	6	361	1.66%
2020/06/02	4	32.00	0	0.00	33.00	4	308	1.29%
2020/05/28	3	31.85	0	0.00	31.85	3	333	0.90%
2020/05/27	1	33.40	2	35.05	32.90	-1	329	-0.30%
2020/05/26	12	36.63	6	36.78	36.00	6	313	1.91%
2020/05/25	2	32.63	2	34.18	34.20	0	269	0.00%
2020/05/22	2	31.35	0	0.00	31.10	2	250	0.80%
2020/05/21	2	31.20	0	0.00	32.00	2	242	0.82%
2020/05/20	1	29.45	0	0.00	29.70	1	230	0.43%
2020/05/19	2	29.10	0	0.00	29.25	2	229	0.87%
2020/05/14	0	0.00	2	28.65	28.75	-2	221	-0.90%
2020/05/08	2	31.65	0	0.00	30.20	2	218	0.92%
2020/05/06	0.1	29.90	1	27.70	30.05	-1	183	-0.52%
2020/05/04	0	0.00	5	26.25	26.50	-5	169	-2.96%
2020/04/29	0	0.00	1	26.95	27.10	-1	169	-0.59%
2020/04/28	4	27.08	0	0.00	27.10	4	169	2.36%
2020/04/27	2	26.55	0	0.00	26.50	2	170	1.17%
2020/04/21	1	26.45	0	0.00	25.35	1	173	0.58%
2020/04/17	5	25.80	0	0.00	25.95	5	196	2.54%
2020/04/07	1	24.05	0	0.00	24.10	1	201	0.50%
2020/03/23	1	22.00	0	0.00	21.50	1	214	0.47%
2020/03/19	2	22.10	0	0.00	21.70	2	221	0.90%
2020/03/18	1	25.00	1	24.50	24.10	0	232	0.00%
2020/03/05	0	0.00	6	34.25	33.40	-6	356	-1.68%
2020/02/27	1	31.25	0	0.00	30.80	1	413	0.24%
2020/02/26	0	0.00	3	31.75	31.65	-3	431	-0.70%
2020/02/25	1	31.50	0	0.00	31.50	1	465	0.21%
2020/02/24	1	31.50	0	0.00	31.85	1	468	0.21%
2020/02/21	3	32.10	2	32.13	31.80	1	476	0.21%
2020/02/20	1	31.40	0	0.00	32.10	1	476	0.21%
2020/02/11	0	0.00	2	31.35	31.70	-2	491	-0.41%
2020/02/05	0	0.00	6	33.00	33.00	-6	526	-1.14%
2020/02/03	1	31.90	0	0.00	32.20	1	526	0.19%
2020/01/20	3	35.58	0	0.00	35.35	3	518	0.58%
2020/01/15	2	35.80	0	0.00	35.35	2	510	0.39%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2020/01/03	0	0.00	1	33.50	33.45	-1	477	-0.21%
2019/12/31	0	0.00	2	33.80	34.40	-2	471	-0.42%
2019/12/30	2	33.08	0	0.00	33.00	2	469	0.43%
2019/12/25	0	0.00	3	34.20	33.80	-3	461	-0.65%
2019/12/20	0	0.00	2	34.85	34.80	-2	453	-0.44%
2019/12/17	4	35.35	0	0.00	35.35	4	444	0.90%
2019/12/16	1	35.45	4	34.30	35.50	-3	440	-0.68%
2019/12/13	7	35.81	10	35.12	35.00	-3	434	-0.69%
2019/12/12	8	36.94	8	36.95	36.80	0	419	0.00%
2019/12/11	0	0.00	3	38.15	37.90	-3	409	-0.73%
2019/12/10	3	36.80	0	0.00	37.00	3	395	0.76%
2019/12/09	5	37.73	1	37.40	37.50	4	386	1.04%
2019/12/06	5	39.22	0	0.00	38.70	5	373	1.34%
2019/12/05	3	40.13	5	41.50	39.90	-2	357	-0.56%
2019/12/04	6	40.58	9	40.82	40.80	-3	336	-0.89%
2019/12/03	2	40.60	4	40.41	40.15	-2	313	-0.64%
2019/12/02	7	38.32	1	39.20	38.05	6	282	2.13%
2019/11/29	8	38.16	1	39.20	39.20	7	263	2.65%
2019/11/27	1	33.20	5	33.82	33.90	-4	191	-2.09%
2019/11/26	4	32.08	1	32.10	31.90	3	179	1.68%
2019/11/25	2	33.28	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/12	0	0.00	3	30.00	29.80	-3	98	-3.03%
2019/11/11	0	0.00	1	30.15	30.30	-1	96	-1.04%
2019/11/08	0	0.00	3	31.25	31.05	-3	93	-3.20%
2019/11/07	3	32.30	3	32.65	32.65	0	80	0.00%
2019/11/04	0	0.00	7	29.96	31.05	-7	52	-13.44%
2019/11/01	0	0.00	2	28.40	28.25	-2	39	-5.07%
2019/10/23	2	27.75	0	0.00	27.80	2	40	4.99%
2019/10/22	4	27.98	0	0.00	27.80	4	40	9.84%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/10/18	2	28.15	0	0.00	28.55	2	38	5.24%
2019/09/02	3	29.65	0	0.00	29.00	3	50	5.90%
2019/08/30	3	28.75	0	0.00	28.75	3	49	6.00%
2019/07/26	4	30.25	2	30.30	30.10	2	63	3.15%
2019/07/19	0	0.00	1	30.35	30.35	-1	62	-1.60%
2019/07/18	0	30.15	0	0.00	30.35	0	62	0.06%
2019/07/17	0	0.00	1	30.40	30.40	-1	62	-1.61%
2019/07/03	1	30.80	0	0.00	30.60	1	63	1.58%
2019/06/25	0	0.00	1	30.75	31.05	-1	61	-1.63%
2019/06/03	1	31.40	2	31.40	30.00	-1	51	-1.94%
2019/05/31	2	30.75	0	0.00	31.35	2	46	4.34%
2019/05/29	1	28.85	0	0.00	28.50	1	39	2.53%
2019/05/08	1	29.45	0	0.00	29.80	1	58	1.72%
2019/04/25	1	30.80	0	0.00	30.75	1	78	1.28%
2019/03/14	0	0.00	2	32.80	32.80	-2	93	-2.15%
2019/03/13	2	33.40	0	0.00	32.80	2	93	2.15%
2019/03/08	0	0.00	2	33.20	32.85	-2	92	-2.15%
2019/03/05	2	33.85	0	0.00	33.35	2	89	2.23%
2019/02/21	0	0.00	8	35.03	35.10	-8	85	-9.38%
2019/02/18	8	35.38	0	0.00	34.90	8	88	9.08%
2019/02/14	7	35.00	0	0.00	35.10	7	88	7.92%
2019/02/13	0	0.00	1	35.15	35.30	-1	86	-1.15%
2019/02/11	1	35.50	0	0.00	35.00	1	83	1.19%
2019/01/25	0	0.00	1	34.00	34.40	-1	78	-1.28%
2019/01/24	1	34.70	0	0.00	35.90	1	71	1.40%
2019/01/14	0	0.00	6	33.50	33.55	-6	60	-9.97%
2019/01/11	6	33.93	0	0.00	34.15	6	59	10.01%
2019/01/09	0	0.00	3	32.40	33.15	-3	57	-5.19%
2019/01/08	3	32.53	0	0.00	33.55	3	52	5.67%
2019/01/04	0	0.00	1	30.60	30.70	-1	45	-2.21%
2019/01/02	1	30.35	2	30.50	30.50	-1	46	-2.16%
2018/12/19	0	0.00	1	30.75	30.95	-1	53	-1.88%
2018/11/27	2	30.00	0	0.00	30.40	2	94	2.11%
2018/11/16	0	0.00	3	32.10	31.95	-3	100	-2.99%
2018/11/15	0	0.00	2	32.10	32.05	-2	99	-2.01%
2018/11/14	0	0.00	4	31.38	32.00	-4	95	-4.18%
2018/11/13	1	28.70	3	28.97	29.10	-2	93	-2.14%
2018/10/26	1	29.00	0	0.00	28.70	1	97	1.03%
2018/10/23	1	30.90	0	0.00	30.95	1	98	1.02%
2018/10/22	0	0.00	1	31.70	31.90	-1	99	-1.01%
2018/10/19	2	30.93	0	0.00	31.40	2	99	2.01%
2018/10/17	0	0.00	2	33.50	33.20	-2	99	-2.01%
2018/10/16	0	0.00	8	33.45	33.25	-8	99	-8.03%
2018/10/15	1	33.50	1	34.00	33.40	0	98	0.00%
2018/10/01	0	0.00	1	38.55	38.50	-1	108	-0.92%
2018/09/18	1	38.50	0	0.00	38.15	1	109	0.91%
2018/09/14	1	40.55	3	41.68	40.95	-2	108	-1.84%
2018/09/13	3	41.70	0	0.00	41.70	3	97	3.08%
2018/08/02	0	0.00	1	40.40	40.35	-1	166	-0.60%
2018/07/26	0	0.00	1	40.50	41.30	-1	176	-0.57%
2018/07/17	0	0.00	1	42.70	41.90	-1	198	-0.50%
2018/07/16	1	42.90	0	0.00	42.95	1	198	0.50%
2018/07/03	0	0.00	3	40.55	40.55	-3	264	-1.13%
2018/07/02	3	41.20	0	0.00	40.90	3	266	1.13%
2018/06/29	0	0.00	16	40.88	40.80	-16	268	-5.96%
2018/06/22	11	43.00	0	0.00	40.60	11	303	3.63%
2018/06/21	2	41.40	0	0.00	41.40	2	308	0.65%
2018/06/15	3	43.17	0	0.00	42.10	3	319	0.94%
2018/06/14	2	41.90	0	0.00	41.90	2	324	0.62%
2018/06/12	2	48.00	26	48.32	46.20	-24	341	-7.02%
2018/06/11	0	0.00	5	47.60	47.60	-5	346	-1.44%
2018/06/07	0	0.00	5	42.98	43.30	-5	348	-1.44%
2018/06/06	0	0.00	5	42.80	42.60	-5	346	-1.44%
2018/06/05	0	0.00	5	42.10	42.35	-5	349	-1.43%
2018/06/04	7	43.62	7	43.94	43.00	0	353	0.00%
2018/06/01	0	0.00	15	42.23	42.50	-15	348	-4.30%
2018/05/28	0	0.00	1	40.80	40.55	-1	381	-0.26%
2018/05/24	0	0.00	1	40.50	40.55	-1	440	-0.23%
2018/05/23	0	0.00	1	40.60	40.50	-1	447	-0.22%
2018/05/21	0	0.00	3	40.65	40.60	-3	450	-0.67%
2018/05/15	0	0.00	12	40.88	40.65	-12	448	-2.68%
2018/05/10	0	0.00	14	41.14	41.20	-14	446	-3.13%
2018/04/23	0	0.00	15	42.03	41.60	-15	476	-3.15%
2018/03/30	0	0.00	1	41.60	41.85	-1	383	-0.26%
2018/03/29	1	43.00	1	43.15	42.30	0	381	0.00%
2018/03/26	1	42.90	3	42.53	43.90	-2	361	-0.55%
2018/03/21	31	42.57	7	43.29	42.30	24	336	7.14%
2018/03/20	3	42.70	6	42.50	42.50	-3	329	-0.91%
2018/03/19	19	43.18	0	0.00	43.10	19	325	5.83%
2018/03/15	11	45.20	2	45.70	45.55	9	311	2.89%
2018/03/14	1	45.10	18	45.06	45.10	-17	287	-5.92%
2018/03/13	3	41.67	0	0.00	41.00	3	260	1.15%
2018/03/12	2	39.78	0	0.00	40.00	2	255	0.78%
2018/03/09	2	40.00	1	40.00	39.80	1	254	0.39%
2018/03/08	2	41.58	3	40.20	41.00	-1	248	-0.40%
2018/03/07	0	0.00	2	40.90	40.80	-2	240	-0.83%
2018/03/06	1	42.50	0	0.00	40.70	1	236	0.42%
2018/03/05	2	43.20	0	0.00	43.10	2	229	0.87%
2018/03/02	4	42.40	0	0.00	42.40	4	214	1.87%
2018/03/01	5	40.56	1	39.95	40.50	4	206	1.94%
2018/02/27	189	42.60	21	42.24	41.50	168	196	85.32%	大買/鉅額交易
2018/02/26	31	38.80	0	0.00	38.80	31	141	21.87%
2018/02/23	50	35.30	2	35.30	35.30	48	135	35.31%
2018/02/22	2	30.20	6	31.05	32.10	-4	129	-3.08%
2018/01/26	3	31.72	2	32.30	31.80	1	116	0.86%
2018/01/23	2	30.83	0	0.00	30.70	2	115	1.72%
2018/01/19	2	31.80	1	32.30	31.05	1	113	0.88%
2018/01/18	6	33.73	3	33.65	32.65	3	107	2.80%
2018/01/17	3	33.00	7	33.00	33.00	-4	89	-4.49%
2018/01/16	0	0.00	3	29.97	30.00	-3	70	-4.29%
2018/01/15	2	29.65	3	29.77	29.70	-1	70	-1.42%
2018/01/11	0	0.00	3	29.00	29.40	-3	71	-4.22%
2018/01/04	1	29.80	2	29.80	29.60	-1	70	-1.42%
2018/01/02	2	29.58	0	0.00	29.50	2	71	2.78%