台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    589
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.2178.141183.00179.001.21,3840.09%
2024/03/271180.0000.00180.0011,3760.07%
2024/03/260.2181.001184.00180.00-0.81,365-0.06%
2024/03/251.7178.8200.00177.001.71,3480.12%
2024/03/221.9184.951191.50181.000.91,3390.06%
2024/03/212.6190.470.2191.00189.002.41,3240.18%
2024/03/201.1169.091176.00185.000.11,2960.01%
2024/03/131167.1100.00164.0011,2600.08%
2024/03/1200.001169.50173.00-11,267-0.08%
2024/03/1100.001165.00165.00-11,284-0.08%
2024/03/081159.5000.00159.0011,2810.08%
2024/03/070172.8300.00175.0001,2670.00%
2024/03/0600.000182.50178.0001,2590.00%
2024/03/0511.2182.751187.45188.0010.11,2670.80%
2024/03/043.2189.756177.50188.00-2.81,242-0.23%
2024/03/012181.492.2178.17178.50-0.21,212-0.01%
2024/02/295170.9310.6168.14176.00-5.51,184-0.47%
2024/02/279.4156.738159.56160.001.41,1350.12%
2024/02/2600.001145.00146.50-11,075-0.09%
2024/02/230135.191136.50133.50-11,055-0.09%
2024/02/220.3132.000.1132.50134.000.21,0520.02%
2024/02/214.1132.264132.00133.000.11,0320.01%
2024/02/2012.6138.4100.00145.0012.69711.29%
2024/02/191156.000155.50150.0019060.11%
2024/02/160152.110152.00153.5008920.00%
2024/02/157153.5000.00158.5078830.79%
2024/02/051161.000.4150.50161.000.68680.07%
2024/02/0200.003146.00148.00-3858-0.35%
2024/02/0100.000.6149.83145.00-0.6851-0.07%
2024/01/3100.001145.50145.50-1837-0.12%
2024/01/3000.003132.00132.50-3820-0.37%
2024/01/2600.0037129.54122.50-37789-4.68%
2024/01/2510133.605133.00136.0057720.65%
2024/01/243125.5000.00125.5037210.42%
2024/01/2300.002111.25114.50-2708-0.28%
2024/01/224104.500105.00104.5046920.58%
2024/01/193.1105.001100.50107.002.16640.32%
2024/01/18198.502.598.04100.00-1.5621-0.24%
2024/01/17294.4000.0096.1025770.35%
2024/01/1600.00293.2093.20-2517-0.39%
2024/01/150.581.9000.0084.800.54600.11%
2024/01/12177.90081.5082.4014210.23%
2024/01/1100.001.373.9275.00-1.3376-0.33%
2024/01/10069.9000.0070.1003500.01%
2024/01/0500.00168.5069.50-1330-0.30%
2024/01/040.168.5000.0069.300.13230.02%
2024/01/03169.1000.0069.1013190.31%
2023/12/290.167.9000.0068.300.13180.02%
2023/12/280.167.7000.0068.100.13170.02%
2023/12/250.168.1000.0067.800.13180.02%
2023/12/220.167.00067.5067.0003220.00%
2023/12/1500.001065.5465.10-10315-3.17%
2023/12/080.168.20868.3368.50-7.9298-2.63%
2023/12/0500.00166.0066.50-1254-0.39%
2023/11/2800.00163.8064.20-1214-0.47%
2023/11/27064.00164.5064.10-1207-0.48%
2023/11/21062.0000.0061.8001930.01%
2023/10/02161.8000.0062.1019670.10%
2023/09/2800.00163.0062.40-11,000-0.10%
2023/09/2700.001160.4863.10-111,031-1.07%
2023/09/18160.3000.0060.4011,1430.09%
2023/09/110.461.40261.0060.70-1.71,213-0.14%
2023/09/0800.00261.2061.40-21,272-0.16%
2023/08/21258.4500.0058.8021,6900.12%
2023/08/181159.3300.0058.50111,8090.61%
2023/08/16359.7300.0059.7031,9560.15%
2023/08/142560.29660.7861.30192,0140.94%
2023/08/111062.4600.0062.20102,0110.50%
2023/08/101763.25163.0063.00162,0520.78%
2023/08/09263.05564.8064.90-32,034-0.15%
2023/08/08564.00164.0063.9042,0110.20%
2023/08/0200.00161.8060.70-11,983-0.05%
2023/07/31263.50262.1062.2001,9660.00%
2023/07/281166.70766.2162.2041,9600.20%
2023/07/27162.2017.563.1865.10-16.51,759-0.94%
2023/07/264.260.0900.0059.204.21,7640.24%
2023/07/252.261.373.161.9361.70-0.91,751-0.05%
2023/07/241.161.033.760.7860.20-2.61,728-0.15%
2023/07/2100.00760.3058.50-71,699-0.41%
2023/07/20459.232.359.5159.201.71,6920.10%
2023/07/19360.803.660.5361.30-0.61,667-0.03%
2023/07/18158.20058.7057.7011,6290.06%
2023/07/1700.00159.2058.70-11,621-0.06%
2023/07/120.157.3700.0057.200.11,5980.01%
2023/07/112.258.39158.7058.201.21,5910.08%
2023/07/105.458.68558.3658.300.41,5840.02%
2023/07/07262.2500.0062.0021,5440.13%
2023/07/06361.904.363.1863.70-1.31,512-0.09%
2023/07/052.263.091.162.8461.701.11,4790.07%
2023/07/04160.20160.9060.8001,4460.00%
2023/07/032.559.95160.0059.201.51,4290.11%
2023/06/300.161.5500.0061.300.11,4120.01%
2023/06/290.260.9500.0061.400.21,4010.01%
2023/06/281.158.282.359.8962.00-1.21,385-0.09%
2023/06/26054.6400.0054.6001,3270.00%
2023/06/20155.4000.0054.7011,3190.08%
2023/06/15557.90157.7057.5041,2770.31%
2023/06/14458.081059.1457.10-61,261-0.47%
2023/06/132.561.221.161.5261.201.41,2170.12%
2023/06/120.162.00761.7462.00-6.91,209-0.57%
2023/06/09161.5000.0062.2011,2050.08%
2023/06/0810.162.820.264.3562.109.91,2000.82%
2023/06/07464.350.964.4863.603.11,1740.27%
2023/06/06262.4000.0065.4021,1680.17%
2023/06/05563.94165.0063.7041,1450.35%
2023/06/021.163.03163.9063.400.11,1230.01%
2023/06/01262.7513.163.0563.00-11.11,106-1.00%
2023/05/3100.008.864.1965.10-8.81,082-0.81%
2023/05/309.560.3000.0061.009.51,0380.92%
2023/05/2912.965.53365.3064.009.99811.01%
2023/05/26263.391.863.2964.000.39300.03%
2023/05/25663.031062.8762.20-4896-0.45%
2023/05/241364.279.663.0765.803.58510.41%
2023/05/233.161.101.562.4263.001.67530.21%
2023/05/22654.470.355.3157.305.76730.85%
2023/05/199.352.18251.0052.107.36211.17%
2023/05/183.249.5300.0049.003.25790.55%
2023/05/17148.5000.0048.1015560.18%
2023/05/16247.50649.3049.10-4537-0.74%
2023/05/03143.9000.0044.3014720.21%
2023/05/02144.50144.1046.5004570.00%
2023/04/2400.00141.7542.05-1406-0.25%
2023/04/17141.7000.0041.6014110.24%
2023/03/2400.00142.5042.30-1661-0.15%
2023/03/23141.5000.0041.6516570.15%
2023/03/16139.9500.0040.0016580.15%
2023/03/15441.6900.0041.5046420.62%
2023/03/09243.0000.0043.8526190.32%
2023/03/08342.9000.0043.3036020.50%
2023/03/0200.00243.0043.00-2622-0.32%
2023/02/22243.1500.0043.0526160.32%
2023/02/21744.3800.0044.0076081.15%
2023/02/20343.3000.0043.1535840.51%
2023/02/13241.9000.0042.0025410.37%
2023/02/0700.00542.2241.00-5518-0.96%
2023/02/03441.5500.0041.3545040.79%
2023/02/02142.65142.6042.4004960.00%
2023/01/31142.65242.3042.75-1475-0.21%
2023/01/30240.5000.0041.5024600.43%
2023/01/1600.00139.2039.60-1439-0.23%
2023/01/05138.8000.0038.6014260.23%
2023/01/0300.00439.0538.80-4417-0.96%
2022/12/28442.5300.0040.9043871.03%
2022/12/27141.501543.3843.25-14366-3.82%
2022/12/261544.21642.9145.1093062.93%
2022/12/23440.00740.1441.00-3228-1.31%
2022/12/20639.0600.0038.4061903.15%
2022/12/1600.00138.0538.15-1171-0.58%
2022/12/1500.00138.6038.40-1173-0.58%
2022/12/0700.00138.0538.10-1214-0.47%
2022/11/2400.00538.9839.00-5261-1.92%
2022/11/23236.2000.0037.2022380.84%
2022/11/21135.9500.0036.5012410.41%
2022/11/0300.00335.0535.20-3317-0.94%
2022/10/04136.0000.0036.0513350.30%
2022/09/28336.4800.0036.4033420.87%
2022/09/26136.9500.0036.8013590.28%
2022/09/1300.00739.9039.60-7333-2.10%
2022/09/12138.3000.0038.7513250.31%
2022/09/05339.05539.8038.70-2325-0.61%
2022/08/30137.8500.0038.0512970.34%
2022/08/2400.00137.0538.30-1285-0.35%
2022/08/2300.00137.6037.45-1278-0.36%
2022/08/22239.30339.4039.20-1265-0.38%
2022/08/19237.1000.0037.1022230.90%
2022/08/1800.00136.0036.00-1215-0.46%
2022/08/09134.9000.0035.1012220.45%
2022/07/25135.9000.0035.7012820.35%
2022/07/14135.85136.0035.7506980.00%
2022/07/07135.60135.7036.0007330.00%
2022/07/06136.35335.8535.80-2732-0.27%
2022/07/05337.1500.0037.0037280.41%
2022/07/04135.00135.7036.0007130.00%
2022/06/2900.00336.2036.55-3700-0.43%
2022/06/2200.00135.6035.10-1690-0.14%
2022/06/20536.5500.0035.2556880.73%
2022/06/1600.00135.0034.40-1677-0.15%
2022/06/10134.6500.0035.1516730.15%
2022/05/1600.00134.0533.70-1805-0.12%
2022/05/11135.00134.8035.0508190.00%
2022/05/10133.8000.0034.0018380.12%
2022/05/06234.7500.0035.0028890.22%
2022/05/05335.0800.0035.1038940.34%
2022/05/0400.00535.1535.10-5896-0.56%
2022/04/29335.6700.0035.7039260.32%
2022/04/28235.60236.0535.9009260.00%
2022/04/27235.65236.0035.8509140.00%
2022/04/2600.00136.4535.85-1896-0.11%
2022/04/25638.923.139.8837.602.98700.33%
2022/04/2224.141.062440.7839.450.17900.01%
2022/04/21738.13938.6538.65-2607-0.33%
2022/04/18135.60136.0935.4005850.00%
2022/04/15035.10035.2535.1005820.00%
2022/04/14136.55135.0034.9005860.00%
2022/04/1200.00134.0034.25-1570-0.18%
2022/03/16234.6300.0034.5528130.25%
2022/03/14134.9500.0035.1518240.12%
2022/03/07335.5500.0035.6538820.34%
2022/02/25138.3500.0038.8019000.11%
2022/02/24738.6900.0038.4579120.77%
2022/02/2300.00540.3540.55-5919-0.54%
2022/02/2100.00240.2540.00-21,040-0.19%
2022/02/15238.85138.8038.8011,0430.10%
2022/02/14338.5700.0038.5031,0410.29%
2022/02/0900.00941.3841.80-9990-0.91%
2022/02/0800.00839.8339.80-8946-0.84%
2022/01/25439.60439.9838.4509050.00%
2022/01/21138.7000.0038.1518560.12%
2022/01/14237.9000.0038.0028190.24%
2022/01/1300.00338.5238.25-3815-0.37%
2022/01/12439.15340.9038.8518110.12%
2022/01/11537.8900.0037.5057800.64%
2022/01/10138.5500.0038.6517700.13%
2021/12/3000.00241.0040.25-2735-0.27%
2021/12/28138.8000.0038.8017000.14%
2021/12/2700.00139.7039.15-1692-0.14%
2021/12/242.337.53537.8037.40-2.7674-0.41%
2021/12/23138.15138.2038.1506620.00%
2021/12/22937.8100.0037.9596551.37%
2021/12/20239.05239.9538.9506270.00%
2021/12/14241.00341.9339.90-1599-0.17%
2021/12/13241.88642.1841.85-4569-0.70%
2021/12/10138.301239.5940.30-11518-2.12%
2021/12/0700.00237.8338.00-2477-0.42%
2021/12/06238.65238.9538.9504670.00%
2021/12/03137.20237.8037.80-1441-0.23%
2021/11/2400.00539.9040.25-5357-1.40%
2021/11/23238.05237.3036.6003320.00%
2021/11/2200.001238.8538.60-12314-3.82%
2021/11/19640.58140.0041.0552881.73%
2021/11/181139.401.139.4039.409.91785.54%
2021/11/17335.30335.8035.8501390.00%
2021/10/2500.001031.9131.90-10164-6.10%
2021/10/05232.0800.0032.1522050.97%
2021/10/04132.4000.0032.3012100.47%
2021/10/01332.9300.0032.8532141.40%
2021/09/16132.9500.0033.0012720.37%
2021/09/15133.0000.0033.0512780.36%
2021/08/20232.6800.0032.5024150.48%
2021/08/1000.00234.8034.75-2934-0.21%
2021/08/05134.6500.0034.5519310.11%
2021/08/0400.00336.2035.70-3926-0.32%
2021/08/03135.05135.0535.0509090.00%
2021/08/02135.1500.0035.3019060.11%
2021/07/30434.9800.0034.7549030.44%
2021/07/27134.9000.0034.7519020.11%
2021/07/22134.7000.0035.0019000.11%
2021/07/21335.3000.0035.0538970.33%
2021/07/2000.00136.5535.80-1893-0.11%
2021/07/16435.5900.0035.7048910.45%
2021/07/15335.5800.0035.6038890.34%
2021/07/14235.8300.0035.5028870.23%
2021/07/13236.0000.0035.9028860.23%
2021/07/12135.9000.0036.5018840.11%
2021/07/0800.00436.0035.90-4892-0.45%
2021/07/0600.00136.3536.40-1972-0.10%
2021/07/05136.5000.0036.2019810.10%
2021/07/01136.9000.0036.6019820.10%
2021/06/30337.32337.8838.0509730.00%
2021/06/2100.00134.9034.90-1950-0.11%
2021/06/1700.00136.0535.65-1943-0.11%
2021/06/1100.00135.2035.00-1923-0.11%
2021/06/09134.7000.0034.9019170.11%
2021/06/0800.00235.2535.30-2911-0.22%
2021/06/0700.00435.1035.05-4908-0.44%
2021/06/0300.00134.6534.90-1903-0.11%
2021/05/28135.3000.0035.1018780.11%
2021/05/2700.00735.7535.20-7862-0.81%
2021/05/26035.50136.3036.15-1845-0.12%
2021/05/25435.131135.2435.65-7824-0.85%
2021/05/2400.001136.8536.85-11763-1.44%
2021/05/21342.5600.0040.9037390.41%
2021/05/201544.901944.1645.40-4690-0.58%
2021/05/194241.3500.0041.35425068.30%
2021/05/18237.6000.0037.6023680.54%
2021/04/1500.000.138.0037.45-0.1339-0.01%
2021/04/1300.00241.5538.90-2317-0.63%
2021/04/1200.00142.9042.90-1260-0.38%
2021/04/0600.00535.6535.30-5218-2.29%
2021/03/30336.8000.0036.5032131.41%
2021/03/25436.3500.0036.0042111.89%
2021/03/24137.15737.2036.30-6210-2.85%
2021/03/187.235.8000.0035.807.22063.46%
2021/03/17136.0000.0035.8012040.49%
2021/03/0300.00134.0034.00-1175-0.57%
2021/02/24134.5000.0033.9511750.57%
2021/02/19333.7500.0034.0031711.75%
2021/02/0300.00132.9033.10-1173-0.58%
2021/02/02134.1000.0034.1011680.59%
2020/12/18135.9500.0035.5011590.63%
2020/12/1600.00335.7035.40-3168-1.78%
2020/12/15335.5200.0034.9031661.80%
2020/11/2500.00234.8034.60-2239-0.84%
2020/11/1700.00135.4035.40-1282-0.35%
2020/10/2900.00134.1034.10-1496-0.20%
2020/10/2100.00735.0034.95-7528-1.32%
2020/10/16335.9000.0035.4535430.55%
2020/10/1500.00535.6535.80-5552-0.90%
2020/10/0800.00237.6037.50-2626-0.32%
2020/09/2200.00639.6439.20-61,205-0.50%
2020/09/21641.1300.0040.4061,2310.49%
2020/09/17138.7000.0038.7511,2560.08%
2020/09/16138.8500.0038.6511,2600.08%
2020/09/15139.10139.2038.9001,2670.00%
2020/09/11239.0000.0038.6521,2850.16%
2020/09/10139.9000.0039.7011,2980.08%
2020/09/0700.00139.0038.55-11,312-0.08%
2020/09/01240.0300.0039.9521,4800.14%
2020/08/27141.6000.0041.8511,5560.06%
2020/08/26241.7000.0041.5021,5530.13%
2020/08/25341.2000.0040.8031,5480.19%
2020/08/2100.00543.2042.80-51,539-0.32%
2020/08/20340.131042.4244.50-71,539-0.45%
2020/08/18737.8300.0038.4571,5290.46%
2020/08/1300.001138.6538.00-111,532-0.72%
2020/08/12340.2300.0039.9031,5220.20%
2020/08/1000.00140.0540.30-11,500-0.07%
2020/08/07442.8800.0042.2041,4870.27%
2020/08/06344.67243.5543.3011,4760.07%
2020/07/3000.00338.3538.35-31,452-0.21%
2020/07/2800.00235.3033.05-21,446-0.14%
2020/07/2700.00136.5034.80-11,438-0.07%
2020/07/2400.00138.0038.00-11,429-0.07%
2020/07/23939.7800.0040.0091,4250.63%
2020/07/21139.0000.0037.8011,4150.07%
2020/07/20136.5000.0037.7511,4040.07%
2020/07/16145.20549.2545.00-41,378-0.29%
2020/07/15547.2500.0048.2051,3620.37%
2020/07/131058.371558.5058.30-51,320-0.38%
2020/07/101866.46663.2864.70121,2610.95%
2020/07/09364.30164.3064.3021,1230.18%
2020/07/08358.4000.0058.5031,1100.27%
2020/07/07153.2000.0053.2011,0620.09%
2020/07/0600.00247.2548.40-21,002-0.20%
2020/07/0300.00444.2144.00-4893-0.45%
2020/07/02145.00243.5043.50-1841-0.12%
2020/07/0100.00239.7541.10-2774-0.26%
2020/06/30639.6000.0039.1567330.82%
2020/06/2900.00638.7139.85-6704-0.85%
2020/06/2400.00536.4536.25-5669-0.75%
2020/06/2300.00136.8036.25-1665-0.15%
2020/06/22237.5500.0036.9026590.30%
2020/06/19136.90138.0037.6006520.00%
2020/06/18238.00138.0538.0016420.16%
2020/06/1600.00237.2037.25-2611-0.33%
2020/06/15238.201637.9637.25-14600-2.33%
2020/06/12135.9000.0035.9015750.17%
2020/06/11237.25236.8535.1005670.00%
2020/06/101438.32238.5538.25125352.24%
2020/06/09238.2800.0038.0025020.40%
2020/06/08236.7300.0036.8524450.45%
2020/06/05533.75133.7533.7543931.02%
2020/06/0300.00235.9536.30-2361-0.55%
2020/05/27133.2000.0032.9013290.30%
2020/05/26636.6900.0036.0063131.91%
2020/05/25232.8300.0034.2022690.74%
2020/05/2100.00230.3032.00-2242-0.82%
2020/05/2000.00129.3529.70-1230-0.43%
2020/05/15129.0000.0027.9012230.45%
2020/05/12129.5000.0028.8512210.45%
2020/05/07129.2000.0032.2011980.50%
2020/01/2000.00135.8035.35-1518-0.19%
2020/01/14136.6500.0036.2015080.20%
2020/01/02335.0000.0034.5534740.63%
2019/12/2600.00633.6833.50-6463-1.29%
2019/12/09237.3000.0037.5023860.52%
2019/12/06239.1500.0038.7023730.54%
2019/12/04440.7500.0040.8043361.19%
2019/11/2700.00133.1033.90-1191-0.52%
2019/11/2600.00132.0031.90-1179-0.56%
2019/11/22233.9800.0034.2521511.32%
2019/11/0700.00132.6532.65-180-1.25%
2019/05/02129.7000.0029.851791.25%
2019/03/0800.00133.2032.85-192-1.08%
2019/03/07133.4000.0033.401901.10%
2019/01/2400.00136.0035.90-171-1.40%
2018/11/2200.00830.9430.70-8100-7.97%
2018/11/1900.00532.1231.95-5100-4.99%
2018/11/151331.9800.0032.05139913.06%
2018/10/2400.00130.5030.95-198-1.02%
2018/10/03239.0000.0038.2521081.84%
2018/09/13141.7000.0041.701971.03%
2018/07/1700.00241.4041.90-2198-1.01%
2018/06/1300.00144.8543.30-1328-0.30%
2018/06/12148.6000.0046.2013410.29%
2018/04/1600.00541.5040.70-5459-1.09%
2018/04/1000.001543.2242.90-15437-3.43%
2018/03/3000.00142.9041.85-1383-0.26%
2018/03/1600.001344.5044.20-13319-4.06%
2018/03/152845.0800.0045.55283119.00%
2018/03/1400.002444.6745.10-24287-8.36%
2018/03/0600.00840.0040.70-8236-3.39%
2018/03/05644.2300.0043.1062292.61%
2018/03/02242.40140.5042.4012140.47%
2018/02/272442.54140.3041.502319611.68%
2018/02/261038.8000.0038.80101417.06%
2018/02/0900.00128.0528.05-1122-0.82%
2018/02/06129.2000.0028.2011210.82%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音