順藥 (6535)-元大-員林中山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	195.50	10	193.00	196.50	-9	1,600	-0.56%
2024/04/16	1	187.00	10	188.25	186.50	-9	1,598	-0.56%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	0	0.00	20	199.38	197.50	-20	1,580	-1.27%
2024/04/11	0	0.00	2	199.25	196.00	-2	1,578	-0.13%
2024/04/10	1	192.50	11	205.23	204.50	-10	1,567	-0.64%
2024/04/09	2	209.75	2	203.50	199.50	0	1,551	0.00%
2024/04/08	0	0.00	30	215.50	215.50	-30	1,484	-2.02%
2024/04/03	0	0.00	5.2	192.96	196.00	-5.2	1,451	-0.35%
2024/04/01	0	0.00	10	182.00	191.00	-10	1,412	-0.71%
2024/03/28	1.2	179.74	0	0.00	179.00	1.2	1,384	0.08%
2024/03/26	1	182.50	0	0.00	180.00	1	1,365	0.07%
2024/03/20	0	0.00	7	185.00	185.00	-7	1,296	-0.54%
2024/03/13	20	176.00	0	0.00	164.00	20	1,260	1.59%
2024/03/08	0	0.00	38	164.00	159.00	-38	1,281	-2.97%
2024/03/07	0	0.00	18	169.00	175.00	-18	1,267	-1.42%
2024/03/06	8	183.00	1	183.00	178.00	7	1,259	0.56%
2024/03/05	10	185.00	0	0.00	188.00	10	1,267	0.79%
2024/03/04	22	182.61	0	0.00	188.00	22	1,242	1.77%
2024/02/29	0	0.00	40	173.38	176.00	-40	1,184	-3.38%
2024/02/27	0	0.00	0.3	156.50	160.00	-0.3	1,135	-0.02%
2024/02/23	0	0.00	0.1	136.00	133.50	-0.1	1,055	-0.01%
2024/02/21	0.1	131.00	0	0.00	133.00	0.1	1,032	0.01%
2024/02/20	10	140.00	0	0.00	145.00	10	971	1.03%
2024/02/16	26	152.46	0	0.00	153.50	26	892	2.91%
2024/01/30	15	130.00	0	0.00	132.50	15	820	1.83%
2024/01/26	0.1	126.50	0	0.00	122.50	0.1	789	0.01%
2024/01/25	29	138.00	0	0.00	136.00	29	772	3.76%
2024/01/24	29	125.00	1	125.00	125.50	28	721	3.88%
2024/01/23	6	114.50	3	109.83	114.50	3	708	0.42%
2024/01/22	9.2	102.58	0	0.00	104.50	9.2	692	1.32%
2024/01/19	20	106.25	3	102.17	107.00	17	664	2.56%
2024/01/18	1	99.80	0	0.00	100.00	1	621	0.16%
2024/01/11	0	0.00	0.2	73.70	75.00	-0.2	376	-0.05%
2023/12/13	0	0.00	1	67.70	67.30	-1	306	-0.33%
2023/12/05	0	0.00	1.2	65.97	66.50	-1.2	254	-0.47%
2023/11/27	0	0.00	2	64.30	64.10	-2	207	-0.96%
2023/09/21	0	0.00	8	59.70	59.50	-8	1,080	-0.74%
2023/09/01	2	61.00	0	0.00	60.50	2	1,361	0.15%
2023/08/30	0	0.00	4	61.00	60.30	-4	1,410	-0.28%
2023/08/29	0	0.00	1	60.50	60.60	-1	1,425	-0.07%
2023/08/21	0	0.00	1	58.70	58.80	-1	1,690	-0.06%
2023/08/16	0.1	59.90	0	0.00	59.70	0.1	1,956	0.01%
2023/08/11	0.1	62.80	0	0.00	62.20	0.1	2,011	0.00%
2023/08/10	1	63.10	0	0.00	63.00	1	2,052	0.05%
2023/08/08	2	63.40	0	0.00	63.90	2	2,011	0.10%
2023/08/07	3	61.90	0	0.00	63.30	3	1,995	0.15%
2023/08/04	0	0.00	7	61.81	61.80	-7	1,988	-0.35%
2023/08/02	0	0.00	2	61.60	60.70	-2	1,983	-0.10%
2023/08/01	0	0.00	1	62.90	62.70	-1	1,969	-0.05%
2023/07/31	2	62.40	0	0.00	62.20	2	1,966	0.10%
2023/07/28	8	63.36	22	67.03	62.20	-14	1,960	-0.71%
2023/07/27	1	64.60	0	0.00	65.10	1	1,759	0.06%
2023/07/26	1	60.00	1	60.80	59.20	0	1,764	0.00%
2023/07/21	2	59.20	0	0.00	58.50	2	1,699	0.12%
2023/07/20	7	59.80	1	62.00	59.20	6	1,692	0.35%
2023/07/19	3	60.53	2	61.55	61.30	1	1,667	0.06%
2023/07/18	1	58.10	0	0.00	57.70	1	1,629	0.06%
2023/07/17	0	0.00	1	59.30	58.70	-1	1,621	-0.06%
2023/07/13	10	57.00	0	0.00	57.10	10	1,603	0.62%
2023/07/12	1	58.00	0	0.00	57.20	1	1,598	0.06%
2023/07/11	0	0.00	10	58.58	58.20	-10	1,591	-0.63%
2023/07/10	0	0.00	2	58.30	58.30	-2	1,584	-0.13%
2023/07/07	1	62.50	4	62.38	62.00	-3	1,544	-0.19%
2023/07/04	1	60.00	1	61.30	60.80	0	1,446	0.00%
2023/07/03	1	59.80	0	0.00	59.20	1	1,429	0.07%
2023/06/30	2	61.50	0	0.00	61.30	2	1,412	0.14%
2023/06/26	1	55.30	0	0.00	54.60	1	1,327	0.08%
2023/06/21	0	0.00	5	54.60	55.00	-5	1,326	-0.38%
2023/06/16	1	55.70	1	56.20	55.10	0	1,303	0.00%
2023/06/14	0	0.00	1	59.70	57.10	-1	1,261	-0.08%
2023/06/12	1	62.50	0	0.00	62.00	1	1,209	0.08%
2023/06/08	1	63.10	3	65.30	62.10	-2	1,200	-0.17%
2023/06/07	1	64.50	0	0.00	63.60	1	1,174	0.09%
2023/06/06	1	61.90	1.2	63.24	65.40	-0.2	1,168	-0.02%
2023/06/05	7	64.77	0	0.00	63.70	7	1,145	0.61%
2023/06/02	0.2	63.80	0	0.00	63.40	0.2	1,123	0.02%
2023/06/01	0.1	63.00	0	0.00	63.00	0.1	1,106	0.01%
2023/05/31	0	0.00	1	64.90	65.10	-1	1,082	-0.09%
2023/05/30	0	0.00	2	62.10	61.00	-2	1,038	-0.19%
2023/05/29	1	65.80	0.2	65.50	64.00	0.8	981	0.08%
2023/05/26	0	0.00	0.1	62.63	64.00	-0.1	930	-0.01%
2023/05/25	0.2	62.99	2	63.35	62.20	-1.8	896	-0.20%
2023/05/24	7.1	63.14	0	0.00	65.80	7.1	851	0.83%
2023/05/23	6	62.80	3.1	61.96	63.00	2.9	753	0.39%
2023/05/22	1.1	56.22	3	54.53	57.30	-1.9	673	-0.28%
2023/05/19	1	49.50	0.1	51.20	52.10	0.9	621	0.15%
2023/05/18	0.1	50.30	1	49.10	49.00	-0.9	579	-0.16%
2023/05/17	1	48.65	0	0.00	48.10	1	556	0.18%
2023/05/16	1	48.05	2	49.20	49.10	-1	537	-0.19%
2023/05/10	2	44.30	0	0.00	45.45	2	486	0.41%
2023/05/08	0	0.00	1	45.00	44.70	-1	489	-0.20%
2023/04/25	1	42.10	0	0.00	41.55	1	404	0.25%
2023/04/24	1	42.00	0	0.00	42.05	1	406	0.25%
2023/04/19	1	42.00	0	0.00	41.70	1	408	0.24%
2023/03/22	0	0.00	2	41.50	41.65	-2	657	-0.30%
2023/03/13	0	0.00	5	43.03	41.50	-5	638	-0.78%
2023/03/10	0	0.00	5	44.00	43.10	-5	625	-0.80%
2023/03/09	0	0.00	10	44.10	43.85	-10	619	-1.61%
2023/03/08	0	0.00	1	43.30	43.30	-1	602	-0.17%
2023/03/06	5	42.60	0	0.00	42.55	5	595	0.84%
2023/03/01	5	42.40	0	0.00	42.40	5	624	0.80%
2023/02/20	1	43.30	0	0.00	43.15	1	584	0.17%
2023/02/17	0	0.00	11	43.09	43.10	-11	569	-1.93%
2023/02/15	1	42.40	0	0.00	42.10	1	551	0.18%
2023/02/13	1	41.90	0	0.00	42.00	1	541	0.18%
2023/02/07	1	42.10	0	0.00	41.00	1	518	0.19%
2023/01/31	3	42.40	1	42.30	42.75	2	475	0.42%
2023/01/30	3	41.38	0	0.00	41.50	3	460	0.65%
2023/01/13	1	39.45	0	0.00	39.30	1	436	0.23%
2023/01/12	4	39.75	0	0.00	39.45	4	434	0.92%
2023/01/10	10	38.85	0	0.00	38.85	10	427	2.34%
2023/01/09	5	38.60	0	0.00	38.95	5	426	1.17%
2023/01/05	0	0.00	1	38.75	38.60	-1	426	-0.23%
2023/01/04	0	0.00	2	38.60	38.55	-2	421	-0.47%
2022/12/28	2	41.90	0	0.00	40.90	2	387	0.52%
2022/12/27	4	42.95	0.1	43.25	43.25	3.9	366	1.06%
2022/12/26	0	0.00	4	44.10	45.10	-4	306	-1.30%
2022/12/23	1	40.10	0	0.00	41.00	1	228	0.44%
2022/12/22	2	39.75	1	39.70	39.85	1	205	0.49%
2022/12/19	0	0.00	1	39.50	39.70	-1	182	-0.55%
2022/12/14	1	38.15	1	38.20	38.25	0	174	0.00%
2022/12/13	2	39.15	0	0.00	38.80	2	175	1.14%
2022/12/07	0	0.00	14	38.04	38.10	-14	214	-6.52%
2022/12/05	0	0.00	1	38.35	38.30	-1	230	-0.43%
2022/12/02	1	38.00	0	0.00	38.00	1	230	0.43%
2022/11/29	0	0.00	2	37.00	37.25	-2	246	-0.81%
2022/11/28	14	37.80	0	0.00	37.20	14	250	5.59%
2022/11/24	2	38.05	2.1	38.91	39.00	-0.1	261	-0.04%
2022/10/25	1	35.50	0	0.00	35.20	1	322	0.31%
2022/09/28	0	0.00	1	36.45	36.40	-1	342	-0.29%
2022/09/22	0	0.00	2	38.45	38.50	-2	364	-0.55%
2022/09/21	0	0.00	1	37.80	38.35	-1	368	-0.27%
2022/09/16	0	0.00	3	38.48	38.25	-3	365	-0.82%
2022/09/15	1	38.95	0	0.00	38.80	1	364	0.27%
2022/09/14	0	0.00	2	39.85	39.70	-2	360	-0.56%
2022/09/13	1	39.45	6	38.54	39.60	-5	333	-1.50%
2022/09/08	1	37.55	0	0.00	37.75	1	325	0.31%
2022/09/06	0	0.00	8	37.61	37.45	-8	330	-2.42%
2022/09/05	2	39.90	0	0.00	38.70	2	325	0.61%
2022/09/01	0	0.00	2	38.00	37.95	-2	314	-0.64%
2022/08/31	0	0.00	1	38.65	38.55	-1	310	-0.32%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/29	0	0.00	7	37.23	37.45	-7	294	-2.38%
2022/08/25	1	38.10	0	0.00	37.50	1	289	0.35%
2022/08/23	3	37.67	0	0.00	37.45	3	278	1.08%
2022/08/22	0	0.00	1	38.75	39.20	-1	265	-0.38%
2022/08/19	2	36.28	0	0.00	37.10	2	223	0.90%
2022/08/15	1	35.00	0	0.00	35.15	1	215	0.46%
2022/07/06	2	35.85	1	35.80	35.80	1	732	0.14%
2022/07/05	5	36.37	0	0.00	37.00	5	728	0.69%
2022/06/30	15	36.30	0	0.00	36.50	15	701	2.14%
2022/06/27	0	36.00	0	0.00	35.95	0	691	0.00%
2022/06/09	0	0.00	1	34.55	34.80	-1	671	-0.15%
2022/05/26	1	33.70	0	0.00	33.55	1	731	0.14%
2022/04/27	1	34.80	0	0.00	35.85	1	914	0.11%
2022/04/26	1	37.00	0	0.00	35.85	1	896	0.11%
2022/04/25	0	0.00	6	38.88	37.60	-6	870	-0.69%
2022/04/22	9	40.66	7	40.96	39.45	2	790	0.25%
2022/04/21	1	38.65	3	37.88	38.65	-2	607	-0.33%
2022/04/13	3	34.75	3	34.55	34.50	0	567	0.00%
2022/03/18	1	35.40	0	0.00	35.45	1	738	0.14%
2022/03/07	1	35.50	0	0.00	35.65	1	882	0.11%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/24	1	39.50	0	0.00	38.45	1	912	0.11%
2022/02/23	0	0.00	1	40.00	40.55	-1	919	-0.11%
2022/02/22	3	39.30	1	39.50	39.40	2	1,013	0.20%
2022/02/10	0	0.00	1	40.05	40.00	-1	1,020	-0.10%
2022/02/09	1	41.70	0	0.00	41.80	1	990	0.10%
2022/02/07	0	0.00	1	38.25	39.00	-1	922	-0.11%
2022/01/25	1	39.60	2	39.65	38.45	-1	905	-0.11%
2022/01/24	0	0.00	1	37.65	39.05	-1	869	-0.12%
2022/01/21	0	0.00	1	38.70	38.15	-1	856	-0.12%
2022/01/18	0	0.00	1	38.85	38.55	-1	845	-0.12%
2022/01/17	3	39.15	0	0.00	39.10	3	841	0.36%
2022/01/14	2	37.65	0	0.00	38.00	2	819	0.24%
2022/01/05	2	39.10	0	0.00	38.75	2	756	0.26%
2022/01/04	0	0.00	1	39.50	38.90	-1	753	-0.13%
2022/01/03	1	39.30	0	0.00	38.95	1	746	0.13%
2021/12/30	1	39.50	1	40.35	40.25	0	735	0.00%
2021/12/28	0	0.00	2	38.93	38.80	-2	700	-0.29%
2021/12/27	5	39.11	0	0.00	39.15	5	692	0.72%
2021/12/23	0	0.00	1	38.20	38.15	-1	662	-0.15%
2021/12/22	2	38.20	1	37.50	37.95	1	655	0.15%
2021/12/13	0	0.00	3.4	42.10	41.85	-3.4	569	-0.60%
2021/12/09	1	38.20	2	38.10	38.00	-1	492	-0.20%
2021/12/03	2	37.65	2	37.70	37.80	0	441	0.00%
2021/12/02	1	35.20	0	0.00	35.20	1	421	0.24%
2021/12/01	1	35.60	0	0.00	36.15	1	411	0.24%
2021/11/30	0	0.00	1	36.90	36.50	-1	401	-0.25%
2021/11/29	1	36.60	0	0.00	36.35	1	397	0.25%
2021/11/24	0	0.00	4	39.78	40.25	-4	357	-1.12%
2021/11/23	1	36.60	0	0.00	36.60	1	332	0.30%
2021/11/22	3	38.67	3	39.62	38.60	0	314	0.00%
2021/11/19	2	41.05	2	40.50	41.05	0	288	0.00%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	1	33.30	2	35.28	35.85	-1	139	-0.72%
2021/11/16	0	0.00	2	32.60	32.60	-2	112	-1.78%
2021/11/15	2	32.90	0	0.00	32.80	2	114	1.75%
2021/11/09	2	32.23	0	0.00	32.20	2	117	1.70%
2021/09/03	0	0.00	1	33.80	33.90	-1	335	-0.30%
2021/08/23	1	32.65	0	0.00	32.85	1	399	0.25%
2021/08/04	3	36.63	0	0.00	35.70	3	926	0.32%
2021/07/21	1	34.90	0	0.00	35.05	1	897	0.11%
2021/07/08	1	35.90	0	0.00	35.90	1	892	0.11%
2021/07/06	0	0.00	1	36.75	36.40	-1	972	-0.10%
2021/07/01	0	0.00	1	38.00	36.60	-1	982	-0.10%
2021/06/30	1	37.90	0	0.00	38.05	1	973	0.10%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/24	1	35.80	0	0.00	35.55	1	948	0.11%
2021/06/22	2	35.20	0	0.00	34.90	2	947	0.21%
2021/06/17	0	0.00	2	35.65	35.65	-2	943	-0.21%
2021/06/15	2	37.20	0	0.00	35.90	2	934	0.21%
2021/06/02	0	0.00	2	34.45	34.45	-2	900	-0.22%
2021/05/26	1	35.85	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	1	34.90	35.65	-1	824	-0.12%
2021/05/21	0	0.00	1	42.00	40.90	-1	739	-0.14%
2021/05/20	4	45.10	14	45.01	45.40	-10	690	-1.45%
2021/05/19	11	41.35	15	41.35	41.35	-4	506	-0.79%
2021/05/18	15	37.60	0	0.00	37.60	15	368	4.07%
2021/04/23	0	0.00	1	36.50	36.40	-1	346	-0.29%
2021/03/31	0	0.00	4	35.85	35.90	-4	216	-1.85%
2021/03/17	0	0.00	1	35.70	35.80	-1	204	-0.49%
2021/03/08	1	35.50	0	0.00	35.25	1	192	0.52%
2021/03/05	0	0.00	2	35.30	35.20	-2	188	-1.06%
2021/02/05	0	0.00	1	34.10	34.05	-1	176	-0.57%
2021/02/03	3	33.10	2	33.10	33.10	1	173	0.58%
2021/02/02	3	32.85	0	0.00	34.10	3	168	1.78%
2020/12/30	2	35.40	1	35.35	35.40	1	157	0.64%
2020/12/24	2	36.45	0	0.00	36.50	2	152	1.31%
2020/11/26	0	0.00	2	35.10	34.70	-2	232	-0.86%
2020/11/20	1	35.90	0	0.00	35.75	1	256	0.39%
2020/10/19	0	0.00	5	35.05	35.10	-5	541	-0.92%
2020/10/16	1	35.55	1	35.55	35.45	0	543	0.00%
2020/09/25	2	37.90	0	0.00	37.65	2	1,056	0.19%
2020/09/16	2	38.75	0	0.00	38.65	2	1,260	0.16%
2020/09/10	1	39.75	0	0.00	39.70	1	1,298	0.08%
2020/08/25	0	0.00	5	41.00	40.80	-5	1,548	-0.32%
2020/08/24	1	41.80	0	0.00	41.25	1	1,543	0.06%
2020/08/21	1.4	42.87	0	0.00	42.80	1.4	1,539	0.09%
2020/08/12	5	40.55	0	0.00	39.90	5	1,522	0.33%
2020/08/10	0	0.00	2	40.18	40.30	-2	1,500	-0.13%
2020/08/07	1	43.00	0	0.00	42.20	1	1,487	0.07%
2020/08/06	1	44.40	1	43.70	43.30	0	1,476	0.00%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/08/04	0	0.00	10	41.00	41.00	-10	1,420	-0.70%
2020/08/03	0	0.00	1	40.30	40.30	-1	1,435	-0.07%
2020/07/29	0	0.00	1	33.65	34.90	-1	1,450	-0.07%
2020/07/28	9	33.00	0	0.00	33.05	9	1,446	0.62%
2020/07/27	3	34.80	0	0.00	34.80	3	1,438	0.21%
2020/07/23	0	0.00	1	41.70	40.00	-1	1,425	-0.07%
2020/07/22	1	39.00	0	0.00	41.55	1	1,417	0.07%
2020/07/16	1	49.25	0	0.00	45.00	1	1,378	0.07%
2020/07/15	1	48.20	0	0.00	48.20	1	1,362	0.07%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	1	64.00	5	59.00	58.30	-4	1,320	-0.30%
2020/07/10	4	66.28	3	58.27	64.70	1	1,261	0.08%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	5	58.40	0	0.00	58.50	5	1,110	0.45%
2020/07/07	1	53.20	0	0.00	53.20	1	1,062	0.09%
2020/07/06	1	48.40	0	0.00	48.40	1	1,002	0.10%
2020/07/03	0	0.00	11	44.29	44.00	-11	893	-1.23%
2020/07/02	1	44.90	12	43.18	43.50	-11	841	-1.31%
2020/07/01	2	40.53	1	38.80	41.10	1	774	0.13%
2020/06/30	1	39.50	0	0.00	39.15	1	733	0.14%
2020/06/24	0	0.00	2	36.25	36.25	-2	669	-0.30%
2020/06/22	0	0.00	1	37.20	36.90	-1	659	-0.15%
2020/06/19	0	0.00	2	37.60	37.60	-2	652	-0.31%
2020/06/18	0	0.00	3	37.87	38.00	-3	642	-0.47%
2020/06/16	0	0.00	2	37.03	37.25	-2	611	-0.33%
2020/06/15	2	36.90	0	0.00	37.25	2	600	0.33%
2020/06/11	0	0.00	1	36.50	35.10	-1	567	-0.18%
2020/06/10	4	38.96	0	0.00	38.25	4	535	0.75%
2020/06/09	0	0.00	4	38.75	38.00	-4	502	-0.80%
2020/06/08	5	36.00	0	0.00	36.85	5	445	1.12%
2020/06/05	0	0.00	2	34.00	33.75	-2	393	-0.51%
2020/06/04	0	0.00	1	35.15	34.55	-1	386	-0.26%
2020/06/03	0	0.00	3	36.05	36.30	-3	361	-0.83%
2020/06/01	0	0.00	1	32.00	31.50	-1	310	-0.32%
2020/05/29	1	31.75	0	0.00	31.90	1	330	0.30%
2020/05/26	3	36.60	0	0.00	36.00	3	313	0.96%
2020/05/21	1	31.80	0	0.00	32.00	1	242	0.41%
2020/05/15	9	28.50	0	0.00	27.90	9	223	4.02%
2020/05/13	5	28.80	0	0.00	29.20	5	220	2.26%
2020/05/08	0	0.00	1	33.10	30.20	-1	218	-0.46%
2020/05/07	5	29.06	3	30.13	32.20	2	198	1.01%
2020/05/06	2	30.05	1	30.00	30.05	1	183	0.54%
2020/04/27	0	0.00	2	26.35	26.50	-2	170	-1.17%
2020/04/24	2	26.05	0	0.00	26.35	2	171	1.17%
2020/03/16	0	0.00	2	26.25	26.25	-2	251	-0.79%
2020/03/02	0	0.00	1	30.25	30.15	-1	407	-0.25%
2020/01/03	0	0.00	2	34.28	33.45	-2	477	-0.42%
2020/01/02	2	34.78	0	0.00	34.55	2	474	0.42%
2019/12/30	6	33.40	0	0.00	33.00	6	469	1.28%
2019/12/13	2	35.80	0	0.00	35.00	2	434	0.46%
2019/12/12	0	0.00	1	37.50	36.80	-1	419	-0.24%
2019/12/11	1	38.20	0	0.00	37.90	1	409	0.24%
2019/12/09	0	0.00	3	37.50	37.50	-3	386	-0.78%
2019/12/06	0	0.00	1	39.20	38.70	-1	373	-0.27%
2019/12/04	2	40.93	1	39.90	40.80	1	336	0.30%
2019/12/03	1	39.20	0	0.00	40.15	1	313	0.32%
2019/12/02	1	37.50	1	39.00	38.05	0	282	0.00%
2019/11/29	5	39.35	20	39.81	39.20	-15	263	-5.69%
2019/11/27	0	0.00	20	33.08	33.90	-20	191	-10.45%
2019/11/25	26	33.85	0	0.00	32.50	26	171	15.14%
2019/10/15	10	28.48	0	0.00	28.75	10	38	26.17%
2019/09/06	2	29.00	0	0.00	28.90	2	50	3.92%
2019/09/04	2	29.45	0	0.00	28.95	2	51	3.91%
2019/02/12	0	0.00	2	35.40	35.10	-2	85	-2.33%
2019/01/09	0	0.00	6	33.45	33.15	-6	57	-10.39%
2018/08/15	0	0.00	2	39.00	38.30	-2	157	-1.27%
2018/07/13	2	41.00	0	0.00	41.40	2	196	1.02%
2018/06/14	0	0.00	3	41.90	41.90	-3	324	-0.92%
2018/06/12	0	0.00	12	47.76	46.20	-12	341	-3.51%
2018/06/04	3	42.53	0	0.00	43.00	3	353	0.85%
2018/05/28	1	40.60	0	0.00	40.55	1	381	0.26%
2018/05/15	2	40.80	0	0.00	40.65	2	448	0.45%
2018/05/10	1	41.40	0	0.00	41.20	1	446	0.22%
2018/05/08	1	40.20	0	0.00	40.15	1	443	0.23%
2018/05/04	1	40.60	0	0.00	40.15	1	443	0.23%
2018/05/03	1	40.85	0	0.00	40.85	1	444	0.22%
2018/04/24	0	0.00	1	41.80	40.60	-1	460	-0.22%
2018/04/23	1	42.20	0	0.00	41.60	1	476	0.21%
2018/04/16	1	41.00	0	0.00	40.70	1	459	0.22%
2018/04/13	0	0.00	2	42.30	40.45	-2	454	-0.44%
2018/04/12	1	42.85	0	0.00	42.20	1	446	0.22%
2018/04/11	2	41.90	0	0.00	42.25	2	443	0.45%
2018/04/10	1	45.40	0	0.00	42.90	1	437	0.23%
2018/04/02	1	42.00	0	0.00	41.90	1	389	0.26%
2018/03/28	1	43.00	0	0.00	42.60	1	376	0.27%
2018/03/19	2	43.25	0	0.00	43.10	2	325	0.61%
2018/03/14	0	0.00	1	44.70	45.10	-1	287	-0.35%
2018/03/09	1	39.80	0	0.00	39.80	1	254	0.39%
2018/03/01	0	0.00	17	40.17	40.50	-17	206	-8.24%
2018/02/27	0	0.00	5	41.00	41.50	-5	196	-2.54%
2018/02/21	0	0.00	1	29.20	29.20	-1	122	-0.82%
2018/01/16	0	0.00	1	30.20	30.00	-1	70	-1.43%
2018/01/15	1	29.85	0	0.00	29.70	1	70	1.42%