倉和 (6538)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
2,026張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	166.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	0.00	1	161.50	158.00	-1	1,343	-0.07%
2024/04/17	1	154.00	7	152.57	155.50	-6	1,338	-0.45%
2024/04/16	2	149.75	0	0.00	147.50	2	1,331	0.15%
2024/04/10	1	164.50	3	165.67	166.00	-2	1,305	-0.15%
2024/04/08	1	158.50	2	164.00	164.00	-1	1,255	-0.08%
2024/04/03	1	161.50	1	166.00	158.50	0	1,240	0.00%
2024/03/28	0	0.00	1	157.00	152.50	-1	1,171	-0.09%
2024/03/27	1	153.50	0	0.00	154.00	1	1,170	0.09%
2024/03/25	3	161.50	0.5	163.66	156.50	2.5	1,168	0.21%
2024/03/22	0.5	159.00	3	154.50	159.00	-2.5	1,119	-0.22%
2024/03/21	1	148.50	1	148.00	148.00	0	1,047	0.00%
2024/03/19	0	0.00	0.2	142.00	141.50	-0.2	1,050	-0.02%
2024/03/18	0.2	143.76	0	0.00	144.00	0.2	1,052	0.02%
2024/03/12	1	145.00	1	144.50	144.00	0	1,181	0.00%
2024/03/08	5	132.20	1.3	132.00	131.00	3.8	1,378	0.27%
2024/03/07	4.3	141.06	1	139.50	138.00	3.3	1,366	0.24%
2024/03/06	0	0.00	1	147.00	145.00	-1	1,370	-0.07%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/23	0	0.00	2	149.50	147.00	-2	1,438	-0.14%
2024/02/20	1	142.00	1	141.50	143.00	0	1,374	0.00%
2024/02/19	1	147.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	2	147.25	147.00	-2	1,351	-0.15%
2024/02/15	3	142.50	1	142.50	141.00	2	1,336	0.15%
2024/02/05	0	0.00	2	142.00	143.50	-2	1,342	-0.15%
2024/02/01	1	137.00	0	0.00	137.00	1	1,340	0.07%
2024/01/31	1	139.50	1	138.00	138.00	0	1,360	0.00%
2024/01/29	0	0.00	1	141.00	139.00	-1	1,398	-0.07%
2024/01/25	3	137.67	1	138.50	137.50	2	1,428	0.14%
2024/01/12	1	152.50	1	151.00	149.00	0	1,380	0.00%
2024/01/11	6	145.67	2	146.00	146.50	4	1,353	0.30%
2024/01/09	2	145.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2023/12/27	2	169.00	1	165.00	164.50	1	1,390	0.07%
2023/12/26	2	160.75	2	163.25	164.00	0	1,378	0.00%
2023/12/22	1	169.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	1	167.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	2	175.50	1	175.00	173.00	1	1,362	0.07%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	1	194.00	1	195.00	192.50	0	1,319	0.00%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	2	191.25	2	192.25	191.00	0	1,256	0.00%
2023/12/07	1	186.00	2	193.25	190.50	-1	1,244	-0.08%
2023/12/06	2	191.25	1	191.00	191.50	1	1,188	0.08%
2023/12/05	0	0.00	7	179.93	183.00	-7	1,088	-0.64%
2023/11/30	1	171.50	4	170.63	169.50	-3	1,061	-0.28%
2023/11/29	1	164.00	0	0.00	163.50	1	999	0.10%
2023/11/27	1	149.00	0	0.00	149.00	1	971	0.10%
2023/11/21	1	151.50	0	0.00	149.00	1	1,149	0.09%
2023/11/16	0	0.00	1	157.50	152.00	-1	1,251	-0.08%
2023/11/15	1	154.50	1	156.50	156.50	0	1,285	0.00%
2023/11/14	2	154.50	2	152.00	151.50	0	1,379	0.00%
2023/11/13	3	153.83	4	155.38	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	2	153.25	156.00	-2	1,446	-0.14%
2023/11/09	0	0.00	1	152.00	152.50	-1	1,487	-0.07%
2023/11/07	1	148.00	5	146.60	148.00	-4	1,573	-0.25%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	4	140.25	2	141.75	133.50	2	1,551	0.13%
2023/10/31	1	132.00	0	0.00	128.50	1	1,677	0.06%
2023/10/30	0	0.00	1	133.00	132.50	-1	1,735	-0.06%
2023/10/27	1	129.00	1	131.00	131.00	0	1,827	0.00%
2023/10/24	1	134.00	0	0.00	135.50	1	1,981	0.05%
2023/10/23	0	0.00	1	135.50	135.50	-1	2,080	-0.05%
2023/10/20	1	133.00	1	135.00	133.00	0	2,087	0.00%
2023/10/13	1	141.00	0	0.00	141.00	1	2,092	0.05%
2023/10/12	4	149.00	2	150.00	142.50	2	2,081	0.10%
2023/10/11	1	151.50	0	0.00	145.50	1	2,047	0.05%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/03	3	168.83	1	169.00	158.50	2	2,154	0.09%
2023/09/28	1	158.00	2	159.50	159.00	-1	2,334	-0.04%
2023/09/27	1	154.00	0	0.00	155.50	1	2,379	0.04%
2023/09/26	0	0.00	1	159.50	158.50	-1	2,399	-0.04%
2023/09/25	1	159.00	1	159.50	159.00	0	2,399	0.00%
2023/09/22	1	153.50	1	157.00	154.50	0	2,393	0.00%
2023/09/21	1	159.00	0	0.00	159.50	1	2,385	0.04%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/18	0	0.00	1	176.00	173.00	-1	2,359	-0.04%
2023/09/15	0	0.00	2	173.50	174.00	-2	2,357	-0.08%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/13	2	169.50	1	169.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	173.00	172.50	-1	2,361	-0.04%
2023/09/11	1	171.00	0	0.00	169.50	1	2,349	0.04%
2023/09/07	0	0.00	1	179.00	177.50	-1	2,329	-0.04%
2023/09/06	1	176.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	8	187.50	8	188.00	180.50	0	2,282	0.00%
2023/09/04	0	0.00	0	177.00	178.50	0	2,178	0.00%
2023/08/31	3	178.83	0	0.00	174.50	3	2,156	0.14%
2023/08/30	1	180.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	180.00	1	184.00	182.50	0	2,107	0.00%
2023/08/25	5	179.00	5	181.20	171.00	0	2,050	0.00%
2023/08/24	0	0.00	2	175.00	175.50	-2	1,957	-0.10%
2023/08/23	1	172.00	3	172.17	173.50	-2	1,929	-0.10%
2023/08/22	2	169.00	0	0.00	162.00	2	1,885	0.11%
2023/08/21	3	170.33	1	171.50	170.00	2	1,854	0.11%
2023/08/18	4	170.88	8	174.38	168.00	-4	1,817	-0.22%
2023/08/17	2	167.00	2	166.50	167.00	0	1,714	0.00%
2023/08/15	3	155.00	3	160.83	162.50	0	1,620	0.00%
2023/08/14	5	156.00	6.4	158.00	161.50	-1.4	1,586	-0.09%
2023/08/11	0	0.00	6	154.67	155.50	-6	1,501	-0.40%
2023/08/10	0	0.00	1	142.00	141.50	-1	1,472	-0.07%
2023/08/09	0	0.00	0	146.00	146.00	0	1,481	0.00%
2023/08/08	0	0.00	5	143.80	146.50	-5	1,498	-0.33%
2023/08/07	5	144.30	0	0.00	143.50	5	1,519	0.33%
2023/08/04	2	171.50	0	0.00	158.00	2	1,498	0.13%
2023/08/02	0	0.00	1	161.00	164.00	-1	1,499	-0.07%
2023/08/01	4	156.63	1	152.50	155.50	3	1,477	0.20%
2023/07/28	4	155.88	3	158.17	150.50	1	1,372	0.07%
2023/07/26	7	156.86	7	154.29	139.00	0	1,317	0.00%
2023/07/17	2	161.00	2	158.00	159.50	0	1,299	0.00%
2023/07/14	2	157.00	1	157.00	158.00	1	1,334	0.07%
2023/07/11	0	0.00	1	149.00	149.00	-1	1,384	-0.07%
2023/07/10	1	149.00	4	145.50	147.00	-3	1,400	-0.21%
2023/07/07	6	140.42	14	136.93	143.00	-8	1,369	-0.58%
2023/07/06	0	0.00	7	135.79	137.50	-7	1,268	-0.55%
2023/07/05	0	0.00	2	124.75	125.00	-2	1,208	-0.17%
2023/07/04	18	113.75	1	114.00	114.00	17	1,201	1.42%
2023/07/03	5	107.40	0	0.00	109.00	5	1,178	0.42%
2023/06/28	0	0.00	1	104.00	104.00	-1	1,166	-0.09%
2023/06/20	0	0.00	4	106.50	106.50	-4	1,164	-0.34%
2023/06/13	4	103.00	5	103.00	103.00	-1	1,140	-0.09%
2023/06/08	1	101.00	0	0.00	100.00	1	1,133	0.09%
2023/05/24	0	0.00	1	106.00	106.50	-1	1,091	-0.09%
2023/05/18	1	118.00	1	113.00	109.50	0	1,069	0.00%
2023/05/15	4	109.13	3	109.67	106.50	1	1,027	0.10%
2023/05/12	6	104.38	10	104.05	105.00	-4	1,006	-0.40%
2023/05/11	11	109.64	4.1	108.04	104.00	6.9	988	0.69%
2023/05/10	1.1	115.36	0	0.00	115.50	1.1	961	0.11%
2023/05/09	4	120.63	6	114.50	115.50	-2	947	-0.21%
2023/05/08	0	0.00	2	119.50	119.50	-2	837	-0.24%
2023/05/05	1	113.00	1	110.00	109.00	0	803	0.00%
2023/05/04	1	113.00	1	113.50	111.50	0	791	0.00%
2023/05/03	3.1	114.76	8	113.69	113.00	-4.9	766	-0.64%
2023/05/02	5	111.30	0	0.00	111.50	5	720	0.69%
2023/04/28	0	0.00	2	108.00	108.50	-2	695	-0.29%
2023/04/27	1	103.50	2	103.00	103.00	-1	677	-0.15%
2023/04/26	0	0.00	5	103.90	106.00	-5	667	-0.75%
2023/04/25	3	106.17	1	105.00	105.00	2	656	0.30%
2023/04/24	2	108.25	1	107.50	105.50	1	627	0.16%
2023/04/21	7	110.79	7	109.29	105.00	0	611	0.00%
2023/04/19	7	117.21	6	118.08	114.00	1	540	0.18%
2023/04/18	2	113.25	3	114.83	111.00	-1	499	-0.20%
2023/04/17	0	0.00	1	109.00	109.00	-1	465	-0.21%
2023/04/14	1	107.50	0	0.00	111.00	1	442	0.23%
2023/04/13	8	112.38	7.2	108.69	108.00	0.8	411	0.19%
2023/04/12	1	104.50	3	106.50	107.50	-2	340	-0.59%
2023/04/10	7.2	98.06	1	97.60	97.30	6.2	277	2.24%
2023/04/07	0	0.00	2	96.90	96.90	-2	217	-0.92%
2023/03/28	0	0.00	0.1	84.20	83.10	-0.1	161	-0.06%
2023/03/27	0.1	84.97	0	0.00	84.70	0.1	159	0.07%
2023/03/17	0	83.90	0	0.00	81.30	0	167	0.00%
2023/03/07	0	84.10	0	0.00	83.60	0	160	0.00%
2023/02/07	0	0.00	8	78.85	79.40	-8	121	-6.56%
2023/01/06	1	70.60	0	0.00	70.60	1	104	0.96%
2023/01/04	1	70.60	0	0.00	70.60	1	111	0.90%
2022/12/26	3	69.60	0	0.00	70.00	3	114	2.62%
2022/12/20	0	0.00	3	70.10	69.10	-3	122	-2.46%
2022/12/14	1	72.30	0	0.00	72.30	1	128	0.78%
2022/12/09	1	76.70	2	77.20	76.20	-1	126	-0.79%
2022/12/08	3	73.07	1	73.20	72.40	2	114	1.75%
2022/12/02	1	75.10	0	0.00	76.00	1	123	0.81%
2022/11/03	0	0.00	1	67.20	67.60	-1	205	-0.49%
2022/11/01	0	67.40	1	65.30	65.40	-1	211	-0.47%
2022/10/24	0	0.00	1	65.90	65.00	-1	222	-0.45%
2022/10/20	1	64.50	0	0.00	64.90	1	222	0.45%
2022/10/19	0	0.00	1	66.90	65.80	-1	223	-0.45%
2022/10/17	1	64.60	0	0.00	64.80	1	223	0.45%
2022/10/14	0	0.00	1	66.70	66.70	-1	223	-0.45%
2022/10/13	2	66.65	0	0.00	63.50	2	224	0.89%
2022/09/29	0	0.00	1	69.90	69.50	-1	230	-0.43%
2022/09/28	1	70.10	0	0.00	68.10	1	234	0.43%
2022/09/21	0	0.00	2	80.00	78.70	-2	236	-0.84%
2022/09/20	1	81.00	0	0.00	81.00	1	240	0.42%
2022/09/16	1	82.80	0	0.00	82.80	1	243	0.41%
2022/09/15	1	83.60	0	0.00	83.60	1	246	0.41%
2022/09/13	1	87.70	2	86.60	84.10	-1	252	-0.40%
2022/09/08	2	83.00	0	0.00	83.00	2	252	0.79%
2022/09/05	1	84.80	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	1	90.70	88.80	-1	248	-0.40%
2022/09/01	2	89.35	3	89.47	88.60	-1	240	-0.41%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	84.20	87.60	-1	207	-0.48%
2022/07/29	0	0.00	1	74.40	74.70	-1	439	-0.23%
2022/07/19	0	0.00	1	73.50	73.60	-1	458	-0.22%
2022/07/18	0	0.00	1	72.70	73.00	-1	460	-0.22%
2022/07/13	0	0.00	1	70.00	68.60	-1	461	-0.22%
2022/07/12	1	68.40	0	0.00	67.60	1	462	0.22%
2022/07/07	0	0.00	2	70.20	70.40	-2	459	-0.44%
2022/07/06	1	69.10	0	0.00	68.80	1	459	0.22%
2022/07/05	0	0.00	1	71.20	70.20	-1	456	-0.22%
2022/07/04	0	0.00	1	68.10	69.00	-1	453	-0.22%
2022/07/01	2	69.50	0	0.00	67.90	2	453	0.44%
2022/06/30	0	0.00	6	71.50	71.50	-6	451	-1.33%
2022/06/27	0	0.00	1	76.20	76.30	-1	453	-0.22%
2022/06/24	0	0.00	1	72.90	73.90	-1	452	-0.22%
2022/06/23	1	71.20	0	0.00	71.70	1	451	0.22%
2022/06/22	1	72.70	0	0.00	72.50	1	449	0.22%
2022/06/20	1	75.70	1	75.00	73.90	0	441	0.00%
2022/06/17	1	77.60	0	0.00	77.00	1	441	0.23%
2022/06/16	3	81.20	0	0.00	79.40	3	439	0.68%
2022/06/06	2	90.55	2	90.15	88.30	0	444	0.00%
2022/06/02	1	91.30	1	89.30	89.50	0	433	0.00%
2022/05/30	0	0.00	2	86.60	87.60	-2	433	-0.46%
2022/05/24	1	84.40	0	0.00	82.70	1	429	0.23%
2022/05/19	3	87.40	3	88.53	86.20	0	439	0.00%
2022/05/18	3	93.47	1	95.30	91.80	2	424	0.47%
2022/05/17	0	0.00	1	91.00	92.70	-1	433	-0.23%
2022/05/16	4	95.73	12	94.81	93.80	-8	420	-1.90%
2022/05/13	1	86.90	10	87.79	89.50	-9	373	-2.41%
2022/05/11	0	0.00	2	85.25	83.70	-2	365	-0.55%
2022/05/10	1	81.90	3	82.13	83.50	-2	360	-0.55%
2022/05/09	2	81.45	6	82.30	80.00	-4	357	-1.12%
2022/05/06	0	0.00	1	79.90	78.60	-1	346	-0.29%
2022/05/04	0	0.00	2	73.80	76.90	-2	342	-0.58%
2022/04/27	1	68.60	1	70.60	69.30	0	380	0.00%
2022/04/26	1	72.20	0	0.00	72.40	1	386	0.26%
2022/04/25	1	75.20	1	74.30	73.00	0	409	0.00%
2022/04/21	0	0.00	1	79.20	79.10	-1	514	-0.19%
2022/04/15	1	79.90	1	80.20	78.90	0	663	0.00%
2022/04/07	2	80.85	1	79.90	79.50	1	727	0.14%
2022/04/06	1	83.00	0.1	83.40	82.80	0.9	760	0.12%
2022/03/30	0	0.00	2	87.30	87.00	-2	910	-0.22%
2022/03/29	0	0.00	1	87.20	87.00	-1	932	-0.11%
2022/03/28	1	85.80	0	0.00	86.60	1	932	0.11%
2022/03/24	1	88.20	0	0.00	88.40	1	935	0.11%
2022/03/22	0	0.00	1	89.50	89.20	-1	935	-0.11%
2022/03/17	1	88.80	1	89.00	88.50	0	944	0.00%
2022/03/15	1	87.10	0	0.00	86.70	1	966	0.10%
2022/03/14	2	88.10	1	88.60	88.60	1	963	0.10%
2022/03/09	1	92.70	2	91.60	91.10	-1	975	-0.10%
2022/03/08	2	89.30	0	0.00	89.60	2	966	0.21%
2022/03/07	3	90.57	2	91.50	90.80	1	963	0.10%
2022/03/04	2	95.00	0	0.00	94.90	2	956	0.21%
2022/03/03	0.1	96.20	0	0.00	97.00	0.1	951	0.01%
2022/02/23	1	97.20	1	96.60	96.50	0	919	0.00%
2022/02/22	3	99.13	2	99.75	96.60	1	914	0.11%
2022/02/18	1	97.80	1	100.50	100.00	0	887	0.00%
2022/02/17	2	99.70	2	101.50	99.10	0	877	0.00%
2022/02/08	1	89.70	1	89.60	90.50	0	817	0.00%
2022/01/26	1	87.90	1	87.40	84.80	0	815	0.00%
2022/01/25	4	88.33	0	0.00	85.50	4	813	0.49%
2022/01/24	0	0.00	1	93.00	91.70	-1	809	-0.12%
2022/01/19	1	99.30	0.2	99.70	101.50	0.9	786	0.11%
2022/01/18	1	100.50	1	101.00	101.50	0	777	0.00%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/14	2	103.50	5	102.78	107.00	-3	708	-0.42%
2022/01/13	5.2	103.34	5	106.10	101.50	0.2	647	0.02%
2022/01/12	1	100.50	0	0.00	97.50	1	555	0.18%
2022/01/10	3	98.13	2	97.30	99.00	1	521	0.19%
2022/01/04	0	0.00	1	99.30	96.00	-1	485	-0.21%
2022/01/03	1	101.50	0	0.00	99.10	1	476	0.21%
2021/12/29	1	99.30	1	99.50	98.30	0	454	0.00%
2021/12/27	1	100.50	1	102.50	96.00	0	435	0.00%
2021/12/24	1	91.00	2	93.20	94.90	-1	388	-0.26%
2021/12/23	1	84.50	2	84.75	86.30	-1	333	-0.30%
2021/12/22	0	0.00	1	79.60	80.80	-1	310	-0.32%
2021/12/17	1	78.80	0	0.00	78.00	1	303	0.33%
2021/12/06	0	0.00	3	79.03	79.00	-3	262	-1.14%
2021/12/03	1	78.80	2	77.35	77.60	-1	257	-0.39%
2021/11/23	1	75.00	1	74.60	73.80	0	273	0.00%
2021/11/22	1	74.00	1	74.10	74.10	0	274	0.00%
2021/11/19	1	74.40	1	73.50	73.30	0	276	0.00%
2021/11/18	0	0.00	1	73.60	73.70	-1	276	-0.36%
2021/11/17	4	73.70	0	0.00	73.50	4	276	1.45%
2021/11/02	1	80.50	0	0.00	78.10	1	298	0.34%
2021/10/28	2	77.35	1	77.70	77.70	1	319	0.31%
2021/10/20	1	75.90	1	75.80	76.00	0	502	0.00%
2021/10/01	1	86.80	1	89.10	89.10	0	455	0.00%
2021/09/16	0	0.00	0.2	78.80	79.00	-0.2	439	-0.05%
2021/09/02	0	0.00	1	83.70	83.40	-1	457	-0.22%
2021/08/27	1	91.80	1	92.10	91.00	0	446	0.00%
2021/08/20	1	98.50	1	96.70	96.90	0	449	0.00%
2021/08/10	2	100.50	0	0.00	100.00	2	463	0.43%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	0	0.00	3	107.50	107.00	-3	481	-0.62%
2021/08/05	0	0.00	2	108.75	109.50	-2	493	-0.41%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	7	109.29	5	110.00	110.00	2	524	0.38%
2021/08/02	1	121.50	1	120.00	120.00	0	499	0.00%
2021/07/30	0	0.00	2	127.25	127.00	-2	486	-0.41%
2021/07/29	3	131.83	1	132.00	132.00	2	472	0.42%
2021/07/28	2	116.50	2	117.25	120.50	0	420	0.00%
2021/07/27	0	0.00	2	122.50	125.00	-2	385	-0.52%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/07	0	0.00	3	109.50	109.00	-3	386	-0.78%
2021/06/23	1	115.50	1	114.00	113.00	0	498	0.00%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	0	0.00	1	114.50	114.00	-1	493	-0.20%
2021/06/17	1	114.00	1	114.00	114.00	0	499	0.00%
2021/06/16	4	116.13	3	117.33	115.00	1	500	0.20%
2021/06/10	1	115.50	1	115.50	113.50	0	495	0.00%
2021/06/01	1	116.00	3	115.50	117.50	-2	527	-0.38%
2021/05/28	1	113.50	1	113.50	114.00	0	530	0.00%
2021/05/14	1	114.50	1.2	110.44	108.00	-0.2	555	-0.04%
2021/05/12	1	107.00	2	112.75	107.50	-1	542	-0.18%
2021/05/11	2	117.50	3	118.67	117.50	-1	526	-0.19%
2021/05/07	1	131.50	1	134.50	134.50	0	514	0.00%
2021/05/06	1	132.50	1	131.50	131.00	0	516	0.00%
2021/05/05	1	140.50	2	135.75	131.50	-1	507	-0.20%
2021/05/04	3	146.00	0	0.00	144.00	3	497	0.60%
2021/05/03	2	150.25	0	0.00	154.00	2	495	0.40%
2021/04/28	0	0.00	1	156.50	155.00	-1	503	-0.20%
2021/04/27	1	156.50	0	0.00	156.00	1	516	0.19%
2021/04/21	2	160.50	0	0.00	160.50	2	606	0.33%
2021/04/14	3	163.17	2	160.25	163.00	1	646	0.15%
2021/04/13	1	172.00	0	0.00	167.00	1	644	0.16%
2021/04/12	0	0.00	1	171.00	170.00	-1	637	-0.16%
2021/04/09	0	0.00	1	178.50	173.00	-1	636	-0.16%
2021/04/08	0	0.00	1	178.00	176.00	-1	630	-0.16%
2021/04/07	2	169.50	3	172.33	173.00	-1	605	-0.17%
2021/03/30	2	163.75	0	0.00	163.50	2	588	0.34%
2021/03/29	1	163.00	1	162.50	164.50	0	603	0.00%
2021/03/26	0	0.00	10	162.50	161.00	-10	602	-1.66%
2021/03/22	0	0.00	1	161.00	161.50	-1	619	-0.16%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/15	0	0.00	1	161.50	161.00	-1	655	-0.15%
2021/03/11	6	155.17	0	0.00	154.50	6	675	0.89%
2021/03/09	4	153.38	0	0.00	150.50	4	693	0.58%
2021/03/03	1	160.00	0	0.00	162.50	1	735	0.14%
2021/02/25	3	171.00	0	0.00	169.50	3	808	0.37%
2021/02/24	2	175.50	0	0.00	171.00	2	901	0.22%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/18	0	0.00	2	159.50	161.00	-2	1,030	-0.19%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	161.00	2	157.75	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	1	153.00	153.50	-1	1,156	-0.09%
2021/01/29	1	156.00	1	156.00	156.00	0	1,267	0.00%
2021/01/28	1	161.50	1	161.00	161.50	0	1,325	0.00%
2021/01/25	0	0.00	1	171.00	169.00	-1	1,418	-0.07%
2021/01/22	0	0.00	4	169.00	169.00	-4	1,427	-0.28%
2021/01/21	0	0.00	4	165.00	165.00	-4	1,427	-0.28%
2021/01/20	0	0.00	4	170.00	167.50	-4	1,447	-0.28%
2021/01/19	13	175.46	13	175.62	175.00	0	1,441	0.00%
2021/01/18	2	167.00	8	162.38	172.00	-6	1,421	-0.42%
2021/01/15	3	160.67	9	161.83	160.00	-6	1,396	-0.43%
2021/01/14	11	163.95	1	164.50	164.00	10	1,390	0.72%
2021/01/13	4	170.75	1	171.50	170.50	3	1,379	0.22%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	3	179.50	2.3	179.93	179.50	0.7	1,398	0.05%
2021/01/08	10	185.70	3	184.33	184.00	7	1,433	0.49%
2021/01/07	3	183.50	3	186.00	183.50	0	1,475	0.00%
2021/01/04	0	0.00	4	184.38	185.50	-4	1,535	-0.26%
2020/12/31	1	181.00	1	183.00	181.00	0	1,570	0.00%
2020/12/30	1	186.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	4	184.88	3	186.17	184.00	1	1,701	0.06%
2020/12/28	3	183.33	1	184.00	182.50	2	1,729	0.12%
2020/12/25	0	0.00	1	184.00	185.50	-1	1,776	-0.06%
2020/12/23	3	186.33	9	186.94	188.50	-6	1,832	-0.33%
2020/12/22	2	182.00	2	181.00	178.50	0	1,878	0.00%
2020/12/21	2	180.25	1	184.00	180.00	1	1,912	0.05%
2020/12/18	1	187.50	0	0.00	186.00	1	1,943	0.05%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	2	190.25	2	190.00	189.50	0	2,037	0.00%
2020/12/11	6	188.00	1	188.00	187.00	5	2,123	0.24%
2020/12/10	2	190.00	0	0.00	190.00	2	2,191	0.09%
2020/12/09	0	0.00	1	195.00	192.50	-1	2,233	-0.04%
2020/12/08	1	195.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	1	194.00	4.5	193.95	193.50	-3.5	2,303	-0.15%
2020/12/04	4	200.88	1	202.00	199.00	3	2,336	0.13%
2020/12/03	1	208.50	1	206.50	205.50	0	2,387	0.00%
2020/11/30	1	209.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	209.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	211.50	1	208.50	208.00	0	2,833	0.00%
2020/11/25	5	215.50	0	0.00	207.50	5	2,865	0.17%
2020/11/24	3	213.50	0	0.00	212.00	3	2,947	0.10%
2020/11/23	4	219.13	6.2	221.29	219.00	-2.2	2,974	-0.07%
2020/11/20	3	204.17	6	206.42	210.50	-3	2,945	-0.10%
2020/11/19	1	192.50	2	194.75	194.50	-1	2,885	-0.03%
2020/11/18	0	0.00	3	191.33	191.00	-3	2,961	-0.10%
2020/11/17	6	194.83	2	192.75	191.50	4	3,095	0.13%
2020/11/16	3	194.17	1	193.50	191.00	2	3,164	0.06%
2020/11/13	1	190.50	1	192.00	193.00	0	3,225	0.00%
2020/11/12	13	192.08	10	192.95	192.00	3	3,290	0.09%
2020/11/11	4	191.00	4	190.25	191.00	0	3,345	0.00%
2020/11/10	6	194.50	3	200.17	193.50	3	3,354	0.09%
2020/11/09	9	194.00	19	198.29	204.50	-10	3,316	-0.30%
2020/11/06	8	189.06	3	188.00	186.00	5	3,256	0.15%
2020/11/05	13	191.77	17	193.82	190.00	-4	3,250	-0.12%
2020/11/04	3	188.33	2	187.00	186.00	1	3,211	0.03%
2020/11/03	9	189.67	6	190.75	187.50	3	3,187	0.09%
2020/11/02	10	190.85	2	188.75	187.00	8	3,183	0.25%
2020/10/30	1	208.50	2	206.25	199.00	-1	3,156	-0.03%
2020/10/29	1	205.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	6	210.75	6	213.33	208.00	0	3,181	0.00%
2020/10/23	0	0.00	1	213.50	211.50	-1	3,214	-0.03%
2020/10/22	2	208.50	1	211.00	211.00	1	3,241	0.03%
2020/10/21	1	212.50	1	211.00	213.00	0	3,286	0.00%
2020/10/20	1	212.00	2	212.75	211.00	-1	3,344	-0.03%
2020/10/19	2	207.25	1	210.50	214.50	1	3,344	0.03%
2020/10/16	2	207.50	5.5	210.67	206.00	-3.5	3,322	-0.10%
2020/10/15	4	218.75	2	220.75	216.00	2	3,296	0.06%
2020/10/14	5	229.10	0	0.00	228.00	5	3,260	0.15%
2020/10/13	2	231.50	2	233.75	234.00	0	3,244	0.00%
2020/10/12	0	0.00	2	232.25	231.00	-2	3,243	-0.06%
2020/10/08	8	237.06	2	237.25	236.50	6	3,253	0.18%
2020/10/07	11	239.05	24	238.00	238.00	-13	3,226	-0.40%
2020/10/06	7	231.07	6	232.83	228.50	1	3,157	0.03%
2020/10/05	5	229.90	2	231.25	232.50	3	3,182	0.09%
2020/09/30	8	236.19	8	236.94	237.00	0	3,170	0.00%
2020/09/29	5	227.80	3	229.00	232.00	2	3,146	0.06%
2020/09/28	3	232.33	0	0.00	233.00	3	3,129	0.10%
2020/09/25	10	240.85	7.2	241.88	234.00	2.8	3,125	0.09%
2020/09/24	7	255.07	2	256.50	248.50	5	3,075	0.16%
2020/09/23	2	255.75	6	259.83	265.00	-4	3,067	-0.13%
2020/09/22	5.5	253.74	104	252.06	250.00	-98.5	3,079	-3.20%	大賣/
2020/09/21	2	263.00	2.6	263.75	259.00	-0.6	3,092	-0.02%
2020/09/18	1.5	264.72	5	259.30	265.00	-3.5	3,080	-0.11%
2020/09/17	2	262.25	1.2	260.31	260.50	0.8	3,065	0.03%
2020/09/16	7	261.86	11	263.45	264.50	-4	3,037	-0.13%
2020/09/15	118	266.89	13	265.12	258.50	105	2,995	3.50%	大買/鉅額交易
2020/09/14	7	247.79	4	253.13	252.00	3	2,930	0.10%
2020/09/11	10	256.25	7	257.57	255.00	3	2,892	0.10%
2020/09/10	8	268.25	9	264.11	263.50	-1	2,858	-0.03%
2020/09/09	5	274.50	7	272.43	268.00	-2	2,827	-0.07%
2020/09/08	6	263.92	6	266.00	274.50	0	2,803	0.00%
2020/09/07	11	277.91	46	269.52	268.50	-35	2,768	-1.26%
2020/09/04	26	279.33	26	282.83	275.00	0	2,759	0.00%
2020/09/03	27	281.94	67	280.20	280.00	-40	2,667	-1.50%
2020/09/02	39	257.42	17	257.29	266.00	22	2,568	0.86%
2020/09/01	6	249.17	4	241.25	242.00	2	2,509	0.08%
2020/08/31	9	250.22	12	253.04	248.00	-3	2,518	-0.12%
2020/08/28	15	253.40	21	254.79	245.50	-6	2,490	-0.24%
2020/08/27	9	238.39	12	244.25	245.00	-3	2,412	-0.12%
2020/08/25	10	275.90	11	273.45	277.50	-1	2,398	-0.04%
2020/08/24	2	275.75	13	275.54	275.00	-11	2,374	-0.46%
2020/08/21	11	257.36	72	259.36	262.00	-61	2,330	-2.62%
2020/08/20	12	231.96	15	232.43	241.00	-3	2,298	-0.13%
2020/08/19	9	239.61	3	239.83	238.50	6	2,348	0.26%
2020/08/18	2	230.00	3	229.83	230.00	-1	2,321	-0.04%
2020/08/17	3	212.83	6	217.58	228.00	-3	2,318	-0.13%
2020/08/14	2	204.50	6	203.00	207.50	-4	2,311	-0.17%
2020/08/13	13	196.85	3	194.50	193.50	10	2,436	0.41%
2020/08/12	0	0.00	3	209.00	208.00	-3	2,532	-0.12%
2020/08/11	3	208.00	2	217.00	208.00	1	2,577	0.04%
2020/08/10	7	212.43	11	212.00	212.00	-4	2,621	-0.15%
2020/08/07	1	212.00	1	205.50	204.50	0	2,688	0.00%
2020/08/06	3	210.00	6	208.92	209.00	-3	2,782	-0.11%
2020/08/04	4	203.38	0	0.00	201.00	4	3,023	0.13%
2020/08/03	7	210.50	11	208.41	206.00	-4	3,119	-0.13%
2020/07/31	1	195.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	6	196.67	2	197.00	198.50	4	3,122	0.13%
2020/07/29	11	199.27	13	199.04	200.00	-2	3,116	-0.06%
2020/07/28	3	188.83	2	189.50	187.00	1	3,095	0.03%
2020/07/27	3	200.00	4	202.88	195.00	-1	3,088	-0.03%
2020/07/24	7	214.14	5	215.30	208.50	2	3,100	0.06%
2020/07/23	3	235.17	1	231.50	231.50	2	3,065	0.07%
2020/07/22	2	234.00	0	0.00	233.00	2	3,105	0.06%
2020/07/21	2	238.00	2	235.25	233.50	0	3,135	0.00%
2020/07/20	2	237.75	3	240.33	237.50	-1	3,161	-0.03%
2020/07/17	5	238.30	4	238.50	237.00	1	3,166	0.03%
2020/07/16	3	234.83	1	240.50	235.50	2	3,167	0.06%
2020/07/15	2	240.00	2	239.25	237.50	0	3,168	0.00%
2020/07/14	3	231.83	1	235.00	233.00	2	3,171	0.06%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	12	241.83	14	239.96	233.00	-2	3,247	-0.06%
2020/07/09	4	234.38	6	242.50	233.00	-2	3,262	-0.06%
2020/07/08	18	239.56	7	241.21	238.00	11	3,280	0.34%
2020/07/07	11	240.82	2	239.25	237.00	9	3,301	0.27%
2020/07/06	2	246.75	3	253.50	245.50	-1	3,345	-0.03%
2020/07/03	0	0.00	1	256.00	252.50	-1	3,414	-0.03%
2020/07/02	15	256.57	14	257.11	254.00	1	3,448	0.03%
2020/07/01	19	255.53	21	256.52	250.00	-2	3,442	-0.06%
2020/06/30	13	242.31	7	246.57	254.00	6	3,451	0.17%
2020/06/29	8	236.06	2	231.50	231.00	6	3,452	0.17%
2020/06/24	3	244.33	1	244.00	243.50	2	3,484	0.06%
2020/06/23	5	248.40	1	247.50	247.50	4	3,528	0.11%
2020/06/19	0	0.00	1	258.50	257.00	-1	3,583	-0.03%
2020/06/18	5	253.10	0	0.00	255.00	5	3,606	0.14%
2020/06/17	3	256.67	1	259.50	255.00	2	3,604	0.06%
2020/06/16	2	257.50	0	0.00	256.50	2	3,622	0.06%
2020/06/15	11	256.68	2	255.50	253.50	9	3,633	0.25%
2020/06/12	1	254.50	9	254.17	263.00	-8	3,621	-0.22%
2020/06/11	21	264.81	1	275.50	256.50	20	3,605	0.55%
2020/06/10	1	273.50	5	275.90	273.50	-4	3,566	-0.11%
2020/06/09	5	282.40	5	281.60	283.50	0	3,528	0.00%
2020/06/08	5	276.50	2	277.50	275.50	3	3,475	0.09%
2020/06/05	3	278.50	1	281.00	273.00	2	3,436	0.06%
2020/06/03	3	273.83	13	271.85	269.50	-10	3,371	-0.30%
2020/06/02	12	269.42	6	270.42	268.00	6	3,342	0.18%
2020/06/01	13	273.46	4	279.88	268.50	9	3,316	0.27%
2020/05/29	5	279.10	3	278.67	284.50	2	3,290	0.06%
2020/05/28	15	289.67	7.1	284.23	281.50	7.9	3,338	0.24%
2020/05/27	12	301.83	9	296.39	290.00	3	3,353	0.09%
2020/05/26	19	287.50	34	293.41	299.00	-15	3,304	-0.45%
2020/05/22	7	283.21	0	0.00	266.50	7	3,286	0.21%
2020/05/21	9	288.22	6	290.33	281.00	3	3,287	0.09%
2020/05/20	26	285.38	29	284.31	288.00	-3	3,229	-0.09%
2020/05/19	16	265.81	20	266.18	278.00	-4	3,101	-0.13%
2020/05/18	9	259.50	7	258.07	254.50	2	3,006	0.07%
2020/05/15	5	254.70	6	259.00	254.50	-1	2,963	-0.03%
2020/05/14	25	264.50	31	260.63	252.00	-6	2,910	-0.21%
2020/05/13	23	257.50	18	258.44	264.00	5	2,866	0.17%
2020/05/12	6	249.17	7	244.86	247.00	-1	2,822	-0.04%
2020/05/11	20	255.23	15	252.57	241.00	5	2,830	0.18%
2020/05/08	12	237.58	18	243.72	250.50	-6	2,673	-0.22%
2020/05/07	5	228.50	3	231.50	228.00	2	2,583	0.08%
2020/05/06	4	227.88	3	229.67	226.50	1	2,577	0.04%
2020/05/05	2	235.50	1	236.00	230.00	1	2,579	0.04%
2020/05/04	6	231.50	1	229.00	231.00	5	2,588	0.19%
2020/04/30	5	238.70	9	238.67	238.00	-4	2,600	-0.15%
2020/04/29	14	239.00	7	239.29	235.00	7	2,586	0.27%
2020/04/28	2	227.50	2	226.50	227.00	0	2,532	0.00%
2020/04/27	2	233.75	1	234.00	229.00	1	2,513	0.04%
2020/04/24	8	241.63	7	240.29	237.00	1	2,474	0.04%
2020/04/23	7	239.79	4	241.00	240.50	3	2,450	0.12%
2020/04/22	1	229.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	3	237.67	0	0.00	230.00	3	2,395	0.13%
2020/04/20	2	242.75	0	0.00	242.50	2	2,382	0.08%
2020/04/17	2	264.00	4	260.00	244.50	-2	2,374	-0.08%
2020/04/16	11	252.91	10	253.85	254.00	1	2,339	0.04%
2020/04/15	5	242.40	4	244.00	245.50	1	2,334	0.04%
2020/04/14	15	244.70	15	245.90	245.50	0	2,304	0.00%
2020/04/10	11	254.95	12	254.38	253.50	-1	2,220	-0.05%
2020/04/09	5	262.70	7	261.00	254.00	-2	2,201	-0.09%
2020/04/08	3	259.67	3	259.00	262.00	0	2,170	0.00%
2020/04/07	5	235.10	5	239.70	244.00	0	2,111	0.00%
2020/04/06	8	221.63	9	219.17	222.00	-1	2,084	-0.05%
2020/04/01	8.1	212.65	8	211.94	220.00	0.1	2,079	0.00%
2020/03/31	6	237.25	2	248.00	221.00	4	2,025	0.20%
2020/03/30	6	246.75	4	246.25	245.50	2	1,996	0.10%
2020/03/27	5	261.70	6	255.33	252.00	-1	1,970	-0.05%
2020/03/26	3	242.17	5	240.70	243.50	-2	1,923	-0.10%
2020/03/25	4	234.25	3	237.17	243.50	1	1,908	0.05%
2020/03/24	3	221.83	4	225.75	221.50	-1	1,899	-0.05%
2020/03/23	2	214.75	0	0.00	211.50	2	1,886	0.11%
2020/03/20	2	233.00	2	235.50	234.50	0	1,976	0.00%
2020/03/19	4	223.88	1	225.00	220.50	3	1,983	0.15%
2020/03/18	0	0.00	1	250.50	245.00	-1	2,089	-0.05%
2020/03/17	2	232.00	4	241.50	238.00	-2	2,182	-0.09%
2020/03/16	3	257.50	2	275.00	257.50	1	2,185	0.05%
2020/03/13	4	259.00	0	0.00	286.00	4	2,222	0.18%
2020/03/12	2	287.50	0	0.00	287.50	2	2,262	0.09%
2020/03/05	2	331.75	1	337.00	333.00	1	2,354	0.04%
2020/03/04	3	323.33	1	335.00	331.00	2	2,406	0.08%
2020/03/03	1	319.00	3	335.50	325.00	-2	2,383	-0.08%
2020/03/02	4	310.38	5	305.90	321.00	-1	2,358	-0.04%
2020/02/27	11	292.00	16	292.31	292.00	-5	2,343	-0.21%
2020/02/26	11	283.55	11	282.86	293.00	0	2,386	0.00%
2020/02/25	8	278.88	5	277.00	278.50	3	2,436	0.12%
2020/02/24	5	251.00	8	253.94	263.00	-3	2,452	-0.12%
2020/02/21	3	241.50	5	240.30	239.50	-2	2,478	-0.08%
2020/02/20	4	244.25	6	242.33	241.00	-2	2,532	-0.08%
2020/02/19	9	236.67	7	235.29	242.00	2	2,543	0.08%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/14	5	240.40	3	238.83	243.00	2	2,753	0.07%
2020/02/13	3	236.50	5	237.30	243.00	-2	2,783	-0.07%
2020/02/12	9	229.78	5	230.90	230.50	4	2,751	0.15%
2020/02/11	3	209.50	7	213.57	218.50	-4	2,717	-0.15%
2020/02/10	5	199.00	5	192.30	199.00	0	2,686	0.00%
2020/02/06	1	208.50	1	210.00	210.00	0	2,739	0.00%
2020/02/05	2	203.00	2	202.75	199.50	0	2,730	0.00%
2020/02/04	2	203.50	1	205.50	199.00	1	2,720	0.04%
2020/02/03	1	204.00	0	0.00	206.00	1	2,700	0.04%
2020/01/31	3	210.67	0	0.00	215.50	3	2,706	0.11%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	3	243.67	1	243.00	240.00	2	2,731	0.07%
2020/01/17	1	234.00	0	0.00	234.00	1	2,745	0.04%
2020/01/16	0	0.00	1	223.50	225.00	-1	2,766	-0.04%
2020/01/14	1	224.00	0	0.00	220.50	1	2,867	0.03%
2020/01/09	6	222.33	5	220.90	225.00	1	2,894	0.03%
2020/01/08	0	0.00	2	209.50	211.50	-2	2,901	-0.07%
2020/01/07	0	0.00	1	216.50	214.00	-1	2,939	-0.03%
2020/01/06	2	211.00	0	0.00	211.00	2	2,932	0.07%
2020/01/03	3	213.00	5	216.90	210.50	-2	2,935	-0.07%
2020/01/02	4	215.00	5	215.80	217.50	-1	2,921	-0.03%
2019/12/31	4	212.75	3	209.50	207.50	1	2,924	0.03%
2019/12/30	15	205.43	29	203.78	204.50	-14	2,920	-0.48%
2019/12/27	5	204.60	9	203.33	201.00	-4	2,900	-0.14%
2019/12/25	0	0.00	1	205.00	200.50	-1	2,868	-0.03%
2019/12/24	4	205.00	0	0.00	205.00	4	2,855	0.14%
2019/12/20	7	206.64	7	205.79	207.50	0	2,836	0.00%
2019/12/19	1	205.00	0	0.00	204.50	1	2,817	0.04%
2019/12/17	19	217.21	19	213.16	208.50	0	2,767	0.00%
2019/12/16	2	208.00	6	208.00	213.00	-4	2,668	-0.15%
2019/12/13	13	208.08	10	207.70	209.50	3	2,630	0.11%
2019/12/12	23	190.04	27	193.80	199.50	-4	2,520	-0.16%
2019/12/11	1	181.00	5	181.50	181.50	-4	2,439	-0.16%
2019/12/10	13	183.69	12	183.29	184.50	1	2,458	0.04%
2019/12/09	13	182.73	4	183.38	177.00	9	2,421	0.37%
2019/12/06	1	174.00	1	173.50	175.50	0	2,395	0.00%
2019/12/05	1	178.50	1	177.50	179.00	0	2,406	0.00%
2019/12/04	3	175.83	2	175.00	177.00	1	2,397	0.04%
2019/12/03	5	184.00	5	179.40	175.50	0	2,390	0.00%
2019/12/02	1	171.50	3	180.83	181.00	-2	2,359	-0.08%
2019/11/29	14	189.96	10	189.25	178.50	4	2,305	0.17%
2019/11/27	11	195.27	16	191.78	188.00	-5	2,214	-0.23%
2019/11/26	7	188.36	6	190.00	191.00	1	2,156	0.05%
2019/11/25	14	189.32	11	190.41	193.50	3	2,118	0.14%
2019/11/22	16	177.50	21	179.00	182.00	-5	2,032	-0.25%
2019/11/21	9	160.89	6	159.42	173.00	3	1,919	0.16%
2019/11/20	22	169.93	23	167.54	157.50	-1	1,859	-0.05%
2019/11/19	14	178.21	12	178.42	175.00	2	1,786	0.11%
2019/11/18	2	173.00	3	176.50	171.00	-1	1,720	-0.06%
2019/11/15	16	177.19	13	179.08	181.50	3	1,683	0.18%
2019/11/14	11	165.14	9	169.28	171.00	2	1,578	0.13%
2019/11/13	5	151.30	2	149.75	155.50	3	1,444	0.21%
2019/11/12	3	147.17	1	148.00	146.00	2	1,395	0.14%
2019/11/11	3	140.00	3	140.33	140.00	0	1,321	0.00%
2019/11/08	4	139.38	3	139.33	138.00	1	1,300	0.08%
2019/11/07	1	132.50	2	133.00	135.00	-1	1,266	-0.08%
2019/11/06	1	132.50	3	131.00	131.00	-2	1,245	-0.16%
2019/11/05	8	138.19	8	139.75	137.00	0	1,226	0.00%
2019/11/04	3	126.67	2	127.50	128.50	1	1,151	0.09%
2019/11/01	2	127.25	3	128.00	127.50	-1	1,144	-0.09%
2019/10/31	4	125.75	4	126.00	123.50	0	1,126	0.00%
2019/10/30	2	126.50	2	129.00	130.50	0	1,115	0.00%
2019/10/29	4	123.00	6	121.25	124.00	-2	1,108	-0.18%
2019/10/28	6	128.42	5	126.60	126.50	1	1,073	0.09%
2019/10/23	16	122.53	14	123.54	119.00	2	986	0.20%
2019/10/22	4	115.75	2	115.50	119.00	2	927	0.22%
2019/10/18	4	107.88	4	109.50	109.00	0	860	0.00%
2019/10/17	0	0.00	1	112.00	112.00	-1	843	-0.12%
2019/10/16	4	107.00	2	108.75	111.00	2	813	0.25%
2019/10/15	2	101.00	0	0.00	101.00	2	744	0.27%
2019/10/08	4	94.05	72	97.46	94.50	-68	646	-10.51%
2019/10/07	22	95.42	20	94.80	95.50	2	632	0.32%
2019/10/04	74	91.49	4	92.25	92.90	70	597	11.71%
2019/10/02	1	87.30	1	88.40	88.10	0	561	0.00%
2019/09/26	0	0.00	1	90.10	87.20	-1	542	-0.18%
2019/09/25	2	89.50	2	89.20	92.00	0	527	0.00%
2019/09/16	1	88.90	2	90.60	90.40	-1	460	-0.22%
2019/09/12	1	88.40	0	0.00	87.00	1	432	0.23%
2019/09/11	0	0.00	6	85.00	85.00	-6	395	-1.52%
2019/08/27	1	82.00	1	83.40	83.40	0	325	0.00%
2019/08/26	3	83.30	3	82.50	76.80	0	304	0.00%
2019/08/22	10	76.65	10	76.04	78.60	0	246	0.00%
2019/08/20	5	73.20	5	71.00	69.70	0	220	0.00%
2019/07/31	5	67.04	5	67.92	70.30	0	302	0.00%
2019/06/10	0	0.00	1	73.70	71.30	-1	486	-0.21%
2019/06/06	1	73.00	0	0.00	71.70	1	481	0.21%
2019/06/05	1	72.50	1	71.50	70.70	0	474	0.00%
2019/06/04	1	68.40	1	71.00	69.30	0	465	0.00%
2019/05/22	1	67.20	1	67.50	65.70	0	423	0.00%
2019/05/21	8	64.44	8	64.61	65.00	0	411	0.00%
2019/05/16	1	61.00	1	63.00	60.80	0	371	0.00%
2019/05/14	2	65.60	2	64.80	68.10	0	356	0.00%
2019/05/13	7	70.14	7	71.34	68.00	0	357	0.00%
2019/05/09	5	81.50	5	81.40	78.40	0	335	0.00%
2019/05/02	1	78.70	1	77.50	74.70	0	292	0.00%
2019/04/30	1	80.20	1	79.00	76.00	0	282	0.00%
2019/04/29	3	82.33	3	81.97	77.20	0	272	0.00%
2019/04/25	8	89.31	9	88.67	88.80	-1	247	-0.40%
2019/04/24	1	84.00	0	0.00	84.00	1	204	0.49%
2019/04/23	1	78.50	1	78.20	76.40	0	177	0.00%
2019/04/09	4	77.00	1	77.00	76.80	3	121	2.46%
2019/04/08	0	0.00	4	73.53	73.10	-4	115	-3.47%
2019/04/03	0	0.00	13	72.04	71.30	-13	107	-12.06%
2019/04/02	1	69.40	1	69.60	72.00	0	102	0.00%
2019/04/01	2	65.70	0	0.00	65.70	2	87	2.28%
2019/03/12	3	45.40	3	45.83	45.05	0	75	0.00%
2019/02/21	7	49.88	0	0.00	49.90	7	65	10.74%
2019/02/20	0	0.00	7	48.74	50.00	-7	63	-10.99%
2019/01/29	1	35.70	0	0.00	35.80	1	35	2.78%
2019/01/16	6	35.64	0	0.00	34.40	6	27	21.79%
2019/01/15	1	36.00	1	35.90	34.90	0	24	0.00%
2018/08/17	3	30.60	3	31.30	31.40	0	10	0.00%
2018/02/12	0	0.00	1	32.40	32.20	-1	12	-8.30%
2018/02/07	1	33.00	0	0.00	33.65	1	11	8.82%