倉和 (6538)-兆豐-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	167.00	15	166.33	167.00	-14	1,415	-0.99%
2024/04/23	0	0.00	1	160.50	165.00	-1	1,385	-0.07%
2024/04/22	4	160.13	10	159.50	158.50	-6	1,363	-0.44%
2024/04/19	2	153.50	0	0.00	158.00	2	1,343	0.15%
2024/04/18	0	0.00	1	160.00	157.00	-1	1,320	-0.08%
2024/04/16	1	149.50	0	0.00	147.50	1	1,331	0.08%
2024/04/12	0.5	160.50	0	0.00	160.50	0.5	1,319	0.04%
2024/04/09	0	0.00	10	161.50	161.00	-10	1,267	-0.79%
2024/04/08	1	159.00	6	164.58	164.00	-5	1,255	-0.40%
2024/04/03	25	162.70	16	164.94	158.50	9	1,240	0.73%
2024/04/02	1	160.50	0	0.00	158.50	1	1,189	0.08%
2024/04/01	1	158.00	1	158.50	159.00	0	1,185	0.00%
2024/03/28	5	154.00	15	153.50	152.50	-10	1,171	-0.85%
2024/03/27	15	153.00	15	153.50	154.00	0	1,170	0.00%
2024/03/26	20	156.63	0	0.00	153.50	20	1,174	1.70%
2024/03/25	15	161.00	0	0.00	156.50	15	1,168	1.28%
2024/03/22	0	0.00	15	156.00	159.00	-15	1,119	-1.34%
2024/03/21	0	0.00	1	147.00	148.00	-1	1,047	-0.10%
2024/03/19	1	141.00	0	0.00	141.50	1	1,050	0.10%
2024/03/08	1	130.00	0	0.00	131.00	1	1,378	0.07%
2024/03/06	0	0.00	1	147.50	145.00	-1	1,370	-0.07%
2024/03/04	1	145.50	0	0.00	144.50	1	1,446	0.07%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/27	1	146.00	0	0.00	144.50	1	1,464	0.07%
2024/02/23	0	0.00	1	146.50	147.00	-1	1,438	-0.07%
2024/02/21	1	146.00	0	0.00	144.00	1	1,384	0.07%
2024/02/05	1	138.00	1	139.00	143.50	0	1,342	0.00%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/02/01	1	140.50	0	0.00	137.00	1	1,340	0.07%
2024/01/30	0	0.00	1	137.50	138.00	-1	1,392	-0.07%
2024/01/29	1	140.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	1	140.00	0	0.00	137.50	1	1,428	0.07%
2024/01/24	0	0.00	1	142.50	141.50	-1	1,417	-0.07%
2024/01/23	4	142.13	0	0.00	141.00	4	1,415	0.28%
2024/01/17	1	144.00	0	0.00	145.00	1	1,400	0.07%
2024/01/09	2	145.50	0	0.00	145.00	2	1,332	0.15%
2024/01/04	1	154.00	1	153.50	152.00	0	1,368	0.00%
2023/12/29	3	158.50	0	0.00	159.00	3	1,369	0.22%
2023/12/28	2	163.50	2	167.50	163.00	0	1,358	0.00%
2023/12/27	1	165.00	0	0.00	164.50	1	1,390	0.07%
2023/12/25	2	164.00	0	0.00	164.50	2	1,372	0.15%
2023/12/22	0	0.00	1	172.00	167.00	-1	1,373	-0.07%
2023/12/21	1	165.00	0	0.00	168.00	1	1,370	0.07%
2023/12/11	0	0.00	0.1	193.50	194.50	-0.1	1,282	-0.01%
2023/12/06	3	190.00	4	188.63	191.50	-1	1,188	-0.08%
2023/12/05	30	172.00	30	171.17	183.00	0	1,088	0.00%
2023/11/30	0	0.00	10.5	167.07	169.50	-10.5	1,061	-0.99%
2023/11/22	1	150.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	150.00	1	149.50	149.00	0	1,149	0.00%
2023/11/14	1	155.00	3	151.83	151.50	-2	1,379	-0.14%
2023/11/08	1	148.00	1	150.00	151.00	0	1,561	0.00%
2023/11/06	0	0.00	1	138.50	139.50	-1	1,553	-0.06%
2023/11/03	2	137.00	1	134.00	133.50	1	1,551	0.06%
2023/10/24	1	134.00	1	135.00	135.50	0	1,981	0.00%
2023/10/17	1	142.00	0	0.00	141.00	1	2,090	0.05%
2023/10/16	0	0.00	2	141.50	141.50	-2	2,088	-0.10%
2023/10/12	3	144.50	1	144.50	142.50	2	2,081	0.10%
2023/10/11	1	150.00	0	0.00	145.50	1	2,047	0.05%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/03	1	158.00	0	0.00	158.50	1	2,154	0.05%
2023/09/22	1	153.00	0	0.00	154.50	1	2,393	0.04%
2023/09/20	1	164.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	2	167.00	0	0.00	166.00	2	2,369	0.08%
2023/09/14	2	169.50	0	0.00	173.00	2	2,357	0.08%
2023/09/13	2	167.50	0	0.00	167.50	2	2,353	0.08%
2023/09/11	1	171.00	0	0.00	169.50	1	2,349	0.04%
2023/08/28	5	170.50	6	169.78	177.00	-1	2,075	-0.05%
2023/08/25	11	173.32	10	180.00	171.00	1	2,050	0.05%
2023/08/23	3	169.50	9	171.33	173.50	-6	1,929	-0.31%
2023/08/22	2	163.50	1	164.50	162.00	1	1,885	0.05%
2023/08/21	1	170.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	5	168.90	3	171.66	168.00	2	1,817	0.11%
2023/08/17	2	164.00	5	170.20	167.00	-3	1,714	-0.18%
2023/08/15	1	159.00	1	162.50	162.50	0	1,620	0.00%
2023/08/14	4	157.75	8	159.44	161.50	-4	1,586	-0.25%
2023/08/11	5	154.00	10.1	154.65	155.50	-5.1	1,501	-0.34%
2023/08/10	0	0.00	1.1	146.98	141.50	-1.1	1,472	-0.07%
2023/08/09	0	0.00	0	145.50	146.00	0	1,481	0.00%
2023/08/08	0	0.00	1.3	146.20	146.50	-1.3	1,498	-0.09%
2023/08/07	9	147.33	3	146.32	143.50	6	1,519	0.39%
2023/08/04	12.1	162.52	8	162.38	158.00	4.1	1,498	0.27%
2023/08/02	3.1	154.01	4.1	156.77	164.00	-1	1,499	-0.07%
2023/08/01	4	155.50	2.6	156.23	155.50	1.5	1,477	0.10%
2023/07/31	2	149.75	2	153.00	152.00	0	1,395	0.00%
2023/07/28	6	151.67	2	154.00	150.50	4	1,372	0.29%
2023/07/27	4	144.88	5	150.00	152.50	-1	1,344	-0.07%
2023/07/26	3	150.00	3	157.00	139.00	0	1,317	0.00%
2023/07/07	0	0.00	1	140.50	143.00	-1	1,369	-0.07%
2023/07/06	1	134.00	0	0.00	137.50	1	1,268	0.08%
2023/06/29	0	0.00	2	105.00	107.00	-2	1,170	-0.17%
2023/06/26	0	104.00	0	0.00	103.00	0	1,167	0.00%
2023/06/20	0	0.00	2	106.50	106.50	-2	1,164	-0.17%
2023/06/16	0	0.00	6	107.50	105.50	-6	1,155	-0.52%
2023/06/15	0	0.00	2	104.25	104.50	-2	1,144	-0.17%
2023/06/13	0	0.00	1	103.00	103.00	-1	1,140	-0.09%
2023/05/30	3	104.17	0	0.00	103.00	3	1,114	0.27%
2023/05/24	2	106.00	0	0.00	106.50	2	1,091	0.18%
2023/05/19	2	106.50	0	0.00	107.00	2	1,079	0.19%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/11	4	107.50	0	0.00	104.00	4	988	0.40%
2023/05/10	1	113.00	1	115.50	115.50	0	961	0.00%
2023/05/09	3	119.00	98	117.56	115.50	-95	947	-10.03%
2023/05/05	8	111.00	0	0.00	109.00	8	803	1.00%
2023/05/03	30	114.82	0	0.00	113.00	30	766	3.91%
2023/05/02	0	0.00	1	112.00	111.50	-1	720	-0.14%
2023/04/28	10	107.00	0	0.00	108.50	10	695	1.44%
2023/04/27	5	103.50	15	103.33	103.00	-10	677	-1.48%
2023/04/26	61	105.79	1	105.00	106.00	60	667	8.99%
2023/04/25	1	103.00	2	106.75	105.00	-1	656	-0.15%
2023/04/21	1	107.50	1	111.50	105.00	0	611	0.00%
2023/04/20	1	107.50	0	0.00	108.00	1	565	0.18%
2023/04/19	2	116.50	1	117.00	114.00	1	540	0.18%
2023/04/18	1	110.00	1	113.00	111.00	0	499	0.00%
2023/04/14	1	108.00	2	110.25	111.00	-1	442	-0.23%
2023/04/13	1	108.00	1	109.50	108.00	0	411	0.00%
2023/04/11	0	0.00	1	97.60	98.10	-1	296	-0.34%
2023/04/10	2	97.80	2	98.85	97.30	0	277	0.00%
2023/04/07	2	96.70	1	96.90	96.90	1	217	0.46%
2023/03/27	0	0.00	3	84.83	84.70	-3	159	-1.88%
2023/03/20	0	0.00	2	82.90	83.20	-2	157	-1.27%
2023/03/03	5	81.50	0	0.00	81.50	5	153	3.26%
2022/12/27	0	0.00	2	70.20	70.00	-2	114	-1.75%
2022/12/12	1	77.30	0	0.00	74.00	1	128	0.78%
2022/09/13	1	85.50	0	0.00	84.10	1	252	0.40%
2022/09/02	1	90.00	1	89.80	88.80	0	248	0.00%
2022/06/30	0	0.00	3	72.03	71.50	-3	451	-0.66%
2022/06/10	0	0.00	1.3	85.20	85.30	-1.3	444	-0.28%
2022/06/09	0	0.00	0.1	88.75	88.20	-0.1	441	-0.02%
2022/06/07	0	0.00	1.1	87.19	86.90	-1.1	440	-0.25%
2022/06/06	2	89.85	1	90.86	88.30	1	444	0.21%
2022/06/02	4	91.93	1.2	91.06	89.50	2.8	433	0.65%
2022/06/01	0	0.00	0.1	88.70	87.60	-0.1	420	-0.02%
2022/05/31	0	0.00	0	86.97	87.40	0	419	-0.01%
2022/05/30	0	0.00	0.4	86.54	87.60	-0.4	433	-0.08%
2022/05/27	0.1	83.80	0.1	83.50	84.10	0	430	0.00%
2022/05/25	0	0.00	1.1	83.98	84.90	-1.1	427	-0.25%
2022/05/24	1.1	83.41	0	84.00	82.70	1.1	429	0.25%
2022/05/23	0	85.10	0	85.70	85.30	0	431	0.01%
2022/05/20	0	0.00	1	87.90	86.80	-1	443	-0.23%
2022/05/19	2.1	89.75	3.3	90.11	86.20	-1.2	439	-0.26%
2022/05/18	1	95.12	1.1	93.85	91.80	-0.1	424	-0.02%
2022/05/17	3.1	91.91	4	92.60	92.70	-0.9	433	-0.20%
2022/05/16	4.2	93.27	5	93.50	93.80	-0.8	420	-0.19%
2022/05/13	6.1	86.96	3.2	86.16	89.50	2.9	373	0.78%
2022/05/12	1.2	83.24	0	0.00	82.00	1.2	365	0.33%
2022/05/11	2	83.90	0	0.00	83.70	2	365	0.55%
2022/05/10	0	0.00	4	80.20	83.50	-4	360	-1.11%
2022/05/06	1	75.80	1	76.80	78.60	0	346	0.00%
2022/05/05	4	77.35	0	0.00	76.40	4	342	1.17%
2022/02/22	0	0.00	1	98.10	96.60	-1	914	-0.11%
2022/02/11	1	96.60	0	0.00	95.50	1	833	0.12%
2022/02/09	0	0.00	1	91.70	91.50	-1	821	-0.12%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	0	0.00	1	104.50	105.00	-1	753	-0.13%
2022/01/14	5	100.52	5	98.30	107.00	0	708	0.00%
2021/12/29	2	98.65	2	98.45	98.30	0	454	0.00%
2021/12/27	9	99.29	6	98.12	96.00	3	435	0.69%
2021/12/24	1	92.80	1	94.80	94.90	0	388	0.00%
2021/11/22	0	0.00	1	73.70	74.10	-1	274	-0.36%
2021/11/12	1	72.40	0	0.00	72.10	1	279	0.36%
2021/11/01	0	0.00	1	81.60	81.80	-1	295	-0.34%
2021/10/29	1	76.80	0	0.00	76.60	1	290	0.34%
2021/10/14	0	0.00	1	73.50	72.50	-1	500	-0.20%
2021/10/04	1	85.20	0	0.00	80.30	1	487	0.21%
2021/09/14	0	0.00	1	80.30	80.40	-1	446	-0.22%
2021/08/30	0	0.00	1	90.50	90.20	-1	446	-0.22%
2021/08/17	1	98.30	0	0.00	95.60	1	453	0.22%
2021/08/04	2	111.25	0	0.00	109.50	2	511	0.39%
2021/07/30	0	0.00	1	128.50	127.00	-1	486	-0.21%
2021/07/29	1	129.00	1	132.00	132.00	0	472	0.00%
2021/07/28	7	117.64	7	116.36	120.50	0	420	0.00%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/01/08	1	184.50	0	0.00	184.00	1	1,433	0.07%
2020/12/29	1	186.00	1	184.50	184.00	0	1,701	0.00%
2020/12/22	0	0.00	1	186.50	178.50	-1	1,878	-0.05%
2020/12/21	2	185.25	2	181.75	180.00	0	1,912	0.00%
2020/12/17	0.1	193.00	0	0.00	187.00	0.1	1,975	0.00%
2020/12/15	0	0.00	1	193.00	189.50	-1	2,037	-0.05%
2020/12/10	1	189.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	1	195.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	194.50	2	196.75	195.00	-1	2,271	-0.04%
2020/12/07	1	199.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	204.00	199.00	-1	2,336	-0.04%
2020/12/03	1	208.00	1	211.00	205.50	0	2,387	0.00%
2020/12/02	1	206.50	0	0.00	205.00	1	2,436	0.04%
2020/11/30	0	0.00	1	208.50	207.50	-1	2,717	-0.04%
2020/11/25	0	0.00	1	210.00	207.50	-1	2,865	-0.03%
2020/11/24	1	214.50	1	212.50	212.00	0	2,947	0.00%
2020/11/20	3	203.33	5	201.10	210.50	-2	2,945	-0.07%
2020/11/19	3	194.67	1	193.50	194.50	2	2,885	0.07%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	1	195.00	191.50	-1	3,095	-0.03%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	193.00	1	193.00	193.00	0	3,225	0.00%
2020/10/22	1	211.00	1	208.50	211.00	0	3,241	0.00%
2020/10/15	0	0.00	1	224.00	216.00	-1	3,296	-0.03%
2020/10/12	1	233.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	2	238.50	1	241.00	236.50	1	3,253	0.03%
2020/10/06	1	230.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	0	0.00	1	231.50	237.00	-1	3,170	-0.03%
2020/09/25	1	249.00	1	252.00	234.00	0	3,125	0.00%
2020/09/22	0	0.00	1.2	253.16	250.00	-1.2	3,079	-0.04%
2020/09/17	1	261.50	1	264.00	260.50	0	3,065	0.00%
2020/09/16	1	264.50	1	257.00	264.50	0	3,037	0.00%
2020/09/15	1	266.50	2	268.50	258.50	-1	2,995	-0.03%
2020/09/14	1	249.00	1	244.00	252.00	0	2,930	0.00%
2020/09/11	0	0.00	5	246.50	255.00	-5	2,892	-0.17%
2020/09/10	0	0.00	25	266.12	263.50	-25	2,858	-0.87%
2020/09/09	31	277.55	1	271.00	268.00	30	2,827	1.06%
2020/09/07	6	275.50	6	272.25	268.50	0	2,768	0.00%
2020/09/04	6	278.50	6	275.83	275.00	0	2,759	0.00%
2020/09/01	1	238.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	3	253.83	3	247.00	248.00	0	2,518	0.00%
2020/08/28	8	251.25	8	253.19	245.50	0	2,490	0.00%
2020/08/24	1	281.00	1	278.50	275.00	0	2,374	0.00%
2020/08/20	2	231.00	2	228.50	241.00	0	2,298	0.00%
2020/08/17	20	214.48	20	217.38	228.00	0	2,318	0.00%
2020/08/13	2	194.75	20	203.85	193.50	-18	2,436	-0.74%
2020/08/11	30	217.00	11	209.68	208.00	19	2,577	0.74%
2020/08/06	1	210.00	1	209.00	209.00	0	2,782	0.00%
2020/08/03	1	213.00	1	206.00	206.00	0	3,119	0.00%
2020/07/27	1	195.00	1	199.50	195.00	0	3,088	0.00%
2020/07/22	1	233.00	0	0.00	233.00	1	3,105	0.03%
2020/07/13	0	0.00	9	232.50	234.50	-9	3,223	-0.28%
2020/07/10	30	239.00	21	243.02	233.00	9	3,247	0.28%
2020/07/01	3	255.83	3	258.50	250.00	0	3,442	0.00%
2020/06/24	1	243.50	0	0.00	243.50	1	3,484	0.03%
2020/06/02	0	0.00	2	269.75	268.00	-2	3,342	-0.06%
2020/05/27	5	300.20	6	296.17	290.00	-1	3,353	-0.03%
2020/05/26	1	285.00	0	0.00	299.00	1	3,304	0.03%
2020/05/20	1	288.00	2	284.00	288.00	-1	3,229	-0.03%
2020/05/19	2	259.50	1	276.00	278.00	1	3,101	0.03%
2020/05/15	2	257.00	2	248.00	254.50	0	2,963	0.00%
2020/05/14	9	268.39	9	258.22	252.00	0	2,910	0.00%
2020/05/12	3	247.83	1	246.50	247.00	2	2,822	0.07%
2020/05/11	44	259.97	44	260.83	241.00	0	2,830	0.00%
2020/05/07	0	0.00	1	230.50	228.00	-1	2,583	-0.04%
2020/05/04	3	229.33	33	230.65	231.00	-30	2,588	-1.16%
2020/04/29	30	237.93	1	238.00	235.00	29	2,586	1.12%
2020/04/28	1	231.50	0	0.00	227.00	1	2,532	0.04%
2020/04/24	3	240.17	3	239.33	237.00	0	2,474	0.00%
2020/04/23	3	242.67	3	243.00	240.50	0	2,450	0.00%
2020/04/15	4	242.50	4	245.25	245.50	0	2,334	0.00%
2020/04/14	2	249.50	2	245.25	245.50	0	2,304	0.00%
2020/04/13	4	235.50	4	238.38	235.50	0	2,249	0.00%
2020/04/10	11	256.23	11	255.50	253.50	0	2,220	0.00%
2020/04/09	8	260.63	8	264.31	254.00	0	2,201	0.00%
2020/04/08	13	258.58	13	252.81	262.00	0	2,170	0.00%
2020/04/06	19	219.32	19	219.26	222.00	0	2,084	0.00%
2020/04/01	4	210.63	4	212.13	220.00	0	2,079	0.00%
2020/03/31	14	239.71	14	243.29	221.00	0	2,025	0.00%
2020/03/30	5	246.20	5	244.90	245.50	0	1,996	0.00%
2020/03/27	3	252.33	3	255.67	252.00	0	1,970	0.00%
2020/03/26	0	0.00	2	250.50	243.50	-2	1,923	-0.10%
2020/03/24	5	224.60	8	224.75	221.50	-3	1,899	-0.16%
2020/03/23	3	211.50	3	217.00	211.50	0	1,886	0.00%
2020/03/20	2	230.50	2	242.00	234.50	0	1,976	0.00%
2020/03/19	4	227.63	8	225.81	220.50	-4	1,983	-0.20%
2020/03/18	2	252.00	2	244.25	245.00	0	2,089	0.00%
2020/03/17	3	244.00	0	0.00	238.00	3	2,182	0.14%
2020/03/16	0	0.00	3	257.50	257.50	-3	2,185	-0.14%
2020/03/13	3	259.00	0	0.00	286.00	3	2,222	0.13%
2020/03/12	2	290.25	4	287.75	287.50	-2	2,262	-0.09%
2020/03/11	5	324.30	1	326.00	319.00	4	2,265	0.18%
2020/03/10	7	312.57	8	314.25	324.00	-1	2,274	-0.04%
2020/03/09	4	325.38	3	329.17	321.00	1	2,276	0.04%
2020/03/06	5	333.10	0	0.00	334.50	5	2,301	0.22%
2020/03/03	4	327.88	2	322.00	325.00	2	2,383	0.08%
2020/03/02	2	295.00	1	306.00	321.00	1	2,358	0.04%
2020/02/26	2	286.50	2	278.50	293.00	0	2,386	0.00%
2020/02/25	1	274.50	1	278.50	278.50	0	2,436	0.00%
2020/02/24	2	255.00	2	262.50	263.00	0	2,452	0.00%
2020/02/13	3	240.00	3	238.33	243.00	0	2,783	0.00%
2020/02/12	1	230.00	1	230.50	230.50	0	2,751	0.00%
2020/02/10	1	195.00	1	183.00	199.00	0	2,686	0.00%
2020/01/13	0	0.00	5	225.00	220.50	-5	2,870	-0.17%
2020/01/09	7	223.36	7	224.86	225.00	0	2,894	0.00%
2019/12/26	2	198.50	2	197.00	197.00	0	2,878	0.00%
2019/12/23	2	196.50	2	201.25	195.00	0	2,838	0.00%
2019/12/17	5	212.00	0	0.00	208.50	5	2,767	0.18%
2019/12/13	8	206.00	8	204.50	209.50	0	2,630	0.00%
2019/12/12	2	192.00	2	187.00	199.50	0	2,520	0.00%
2019/12/11	1	181.50	1	180.50	181.50	0	2,439	0.00%
2019/12/02	1	177.00	1	175.00	181.00	0	2,359	0.00%
2019/11/27	1	188.50	1	197.00	188.00	0	2,214	0.00%
2019/11/25	2	189.00	2	191.75	193.50	0	2,118	0.00%
2019/11/22	13	181.73	14	181.14	182.00	-1	2,032	-0.05%
2019/11/20	1	158.50	0	0.00	157.50	1	1,859	0.05%
2019/11/18	0	0.00	3	177.33	171.00	-3	1,720	-0.17%
2019/11/15	5	177.10	9	179.28	181.50	-4	1,683	-0.24%
2019/11/14	11	166.23	17	164.44	171.00	-6	1,578	-0.38%
2019/11/13	11	150.18	3	150.50	155.50	8	1,444	0.55%
2019/11/12	5	147.00	1	147.00	146.00	4	1,395	0.29%
2019/11/11	1	140.00	0	0.00	140.00	1	1,321	0.08%
2019/11/08	5	141.30	6	141.67	138.00	-1	1,300	-0.08%
2019/11/07	2	132.50	4	134.25	135.00	-2	1,266	-0.16%
2019/11/06	3	132.00	0	0.00	131.00	3	1,245	0.24%
2019/11/05	1	136.00	2	137.75	137.00	-1	1,226	-0.08%
2019/11/04	1	129.00	0	0.00	128.50	1	1,151	0.09%
2019/11/01	0	0.00	4	127.88	127.50	-4	1,144	-0.35%
2019/10/30	0	0.00	1	128.50	130.50	-1	1,115	-0.09%
2019/10/29	4	125.13	0	0.00	124.00	4	1,108	0.36%
2019/10/25	5	129.00	5	131.50	125.00	0	1,052	0.00%
2019/10/24	12	124.33	13	124.92	130.00	-1	1,022	-0.10%
2019/10/23	24	122.65	25	123.20	119.00	-1	986	-0.10%
2019/10/22	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/10/18	0	0.00	1	108.50	109.00	-1	860	-0.12%
2019/10/16	13	107.65	9	108.11	111.00	4	813	0.49%
2019/10/07	3	98.10	3	94.60	95.50	0	632	0.00%
2019/10/02	1	87.50	1	88.80	88.10	0	561	0.00%
2019/10/01	1	84.60	1	85.80	86.00	0	554	0.00%
2019/09/27	1	84.40	5	84.10	84.30	-4	551	-0.72%
2019/09/24	5	89.90	0	0.00	87.00	5	508	0.98%
2019/08/28	0	0.00	8	80.75	80.10	-8	336	-2.38%
2019/08/22	4	76.00	0	0.00	78.60	4	246	1.62%
2019/08/19	4	69.58	0	0.00	70.40	4	219	1.83%
2019/06/24	0	0.00	2	66.50	66.30	-2	501	-0.40%
2019/06/21	0	0.00	1	68.10	66.50	-1	501	-0.20%
2019/05/07	2	78.45	0	0.00	77.50	2	318	0.63%
2019/04/26	0	0.00	9	83.28	81.80	-9	258	-3.49%
2019/04/25	2	88.90	6	88.12	88.80	-4	247	-1.62%
2019/04/24	1	82.40	0	0.00	84.00	1	204	0.49%
2019/04/23	1	77.10	0	0.00	76.40	1	177	0.56%
2019/04/15	5	77.70	0	0.00	80.00	5	146	3.41%
2019/04/09	2	78.00	0	0.00	76.80	2	121	1.64%
2019/04/08	3	75.50	0	0.00	73.10	3	115	2.60%
2019/04/03	2	71.30	0	0.00	71.30	2	107	1.86%
2019/04/02	8	69.55	8	70.44	72.00	0	102	0.00%