倉和 (6538)-新光-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	165.00	1	167.50	165.00	3	1,430	0.21%
2024/04/24	9.2	167.34	7	166.50	167.00	2.2	1,415	0.15%
2024/04/23	4	161.00	8	162.69	165.00	-4	1,385	-0.29%
2024/04/22	15	163.70	14	159.25	158.50	1	1,363	0.07%
2024/04/19	5	159.50	3	159.33	158.00	2	1,343	0.15%
2024/04/18	1	158.00	0	0.00	157.00	1	1,320	0.08%
2024/04/16	0	0.00	0.1	147.97	147.50	-0.1	1,331	0.00%
2024/04/15	0	0.00	4	156.00	155.50	-4	1,328	-0.30%
2024/04/12	4	163.00	6	162.42	160.50	-2	1,319	-0.15%
2024/04/11	7.1	164.86	3	166.00	164.50	4	1,307	0.31%
2024/04/10	3	165.33	0	0.00	166.00	3	1,305	0.23%
2024/04/09	1	162.00	7	161.29	161.00	-6	1,267	-0.47%
2024/04/08	5	161.00	6	163.17	164.00	-1	1,255	-0.08%
2024/04/03	16	162.53	10	162.65	158.50	6	1,240	0.48%
2024/04/02	5	159.60	2	158.00	158.50	3	1,189	0.25%
2024/04/01	2	158.50	0	159.00	159.00	2	1,185	0.17%
2024/03/29	5	155.40	3	156.00	154.50	2	1,182	0.17%
2024/03/28	6	155.25	3	155.83	152.50	3	1,171	0.25%
2024/03/27	0	153.67	0.2	153.64	154.00	-0.1	1,170	-0.01%
2024/03/26	2	157.50	2	153.75	153.50	0	1,174	0.00%
2024/03/25	21	162.98	35.3	162.21	156.50	-14.3	1,168	-1.22%
2024/03/22	29	156.28	19	157.37	159.00	10	1,119	0.89%
2024/03/21	3	148.00	2	148.00	148.00	1	1,047	0.10%
2024/03/20	1	141.50	2	142.25	142.50	-1	1,028	-0.10%
2024/03/19	1	140.01	1	142.00	141.50	0	1,050	0.00%
2024/03/18	3	143.17	0	0.00	144.00	3	1,052	0.29%
2024/03/15	0	140.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	1.3	140.46	0	0.00	140.00	1.3	1,105	0.12%
2024/03/13	2	143.25	1	141.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	0	144.50	144.00	0	1,181	0.00%
2024/03/11	2	138.50	1	139.50	140.00	1	1,269	0.08%
2024/03/08	0	132.17	1	133.50	131.00	-1	1,378	-0.07%
2024/03/07	0	139.50	0	0.00	138.00	0	1,366	0.00%
2024/03/06	4	146.63	4	145.00	145.00	0	1,370	0.00%
2024/03/01	1	145.00	1	144.00	144.50	0	1,468	0.00%
2024/02/29	2	146.50	2	144.00	143.50	0	1,466	0.00%
2024/02/27	2	148.00	3.1	144.55	144.50	-1.1	1,464	-0.08%
2024/02/26	2.1	144.77	1	144.51	144.50	1.1	1,448	0.08%
2024/02/23	6	147.83	8.1	148.75	147.00	-2.1	1,438	-0.15%
2024/02/22	5	145.30	8	141.00	141.00	-3	1,398	-0.21%
2024/02/21	7	144.64	4	145.50	144.00	3	1,384	0.22%
2024/02/20	0	143.75	0	0.00	143.00	0	1,374	0.00%
2024/02/19	2	146.75	5	145.50	145.50	-3	1,362	-0.22%
2024/02/16	3.1	147.84	2	149.00	147.00	1.1	1,351	0.08%
2024/02/15	9	142.61	3	141.00	141.00	6	1,336	0.45%
2024/02/05	2	138.25	4	140.13	143.50	-2	1,342	-0.15%
2024/02/02	1	137.00	2	136.00	135.50	-1	1,325	-0.08%
2024/02/01	3	139.50	3	137.50	137.00	0	1,340	0.00%
2024/01/31	1	139.50	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	139.00	1	137.50	138.00	0	1,392	0.00%
2024/01/29	1	139.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	3	139.50	2	138.00	137.50	1	1,428	0.07%
2024/01/24	2	141.25	1	141.50	141.50	1	1,417	0.07%
2024/01/23	2	141.75	2	141.75	141.00	0	1,415	0.00%
2024/01/22	1	143.50	1	142.00	141.50	0	1,409	0.00%
2024/01/19	1	148.00	1.3	143.99	143.50	-0.3	1,406	-0.02%
2024/01/18	1	145.98	1	144.00	144.50	0	1,402	0.00%
2024/01/17	4	150.50	6	146.17	145.00	-2	1,400	-0.14%
2024/01/16	5.2	151.43	6	149.42	149.00	-0.8	1,399	-0.06%
2024/01/15	9.2	153.60	9	153.61	152.00	0.2	1,395	0.01%
2024/01/12	12	149.09	12	151.54	149.00	0	1,380	0.00%
2024/01/11	4	146.75	2	147.00	146.50	2	1,353	0.15%
2024/01/10	1.1	142.62	0	0.00	142.50	1.1	1,330	0.08%
2024/01/09	1	149.50	1	145.00	145.00	0	1,332	0.00%
2024/01/08	1	150.50	1	152.50	148.50	0	1,323	0.00%
2024/01/04	2	155.50	38	156.92	152.00	-36	1,368	-2.63%
2024/01/03	1	159.50	1.2	161.43	158.50	-0.2	1,369	-0.01%
2024/01/02	1	157.00	13	159.08	161.50	-12	1,368	-0.88%
2023/12/29	1	160.47	29	158.59	159.00	-28	1,369	-2.04%
2023/12/28	41	165.46	1	167.50	163.00	40	1,358	2.94%
2023/12/27	5	167.30	2	166.75	164.50	3	1,390	0.22%
2023/12/26	1	163.00	11	166.05	164.00	-10	1,378	-0.73%
2023/12/25	11	164.69	11	164.82	164.50	0	1,372	0.00%
2023/12/22	11	167.45	1	167.50	167.00	10	1,373	0.73%
2023/12/21	1	171.41	1	167.50	168.00	0	1,370	0.00%
2023/12/20	6	176.33	1	180.99	173.00	5	1,362	0.37%
2023/12/19	3	179.67	3	181.00	177.00	0	1,355	0.00%
2023/12/18	3	183.17	19	184.00	181.00	-16	1,354	-1.18%
2023/12/15	0	190.00	0	0.00	186.00	0	1,343	0.00%
2023/12/14	0.1	193.00	0.3	193.00	187.00	-0.3	1,341	-0.02%
2023/12/13	0	0.00	4	193.50	192.50	-4	1,319	-0.30%
2023/12/12	13	196.15	13	192.69	193.00	0	1,309	0.00%
2023/12/11	0	0.00	1	191.50	194.50	-1	1,282	-0.08%
2023/12/08	4	192.50	9	191.45	191.00	-5	1,256	-0.40%
2023/12/07	8.3	193.23	12.1	190.41	190.50	-3.8	1,244	-0.30%
2023/12/06	42	189.79	40	190.40	191.50	2	1,188	0.17%
2023/12/05	17	178.41	14	178.79	183.00	3	1,088	0.28%
2023/12/04	1	171.50	2	171.50	170.00	-1	973	-0.10%
2023/12/01	2	170.25	1	171.00	170.50	1	979	0.10%
2023/11/30	13	170.65	13	171.54	169.50	0	1,061	0.00%
2023/11/29	3	162.82	2	161.75	163.50	1	999	0.10%
2023/11/28	4	157.88	3	158.50	159.00	1	978	0.10%
2023/11/27	1	149.50	1	151.50	149.00	0	971	0.00%
2023/11/24	1	146.00	1	150.00	149.50	0	1,008	0.00%
2023/11/22	1	150.00	1	152.00	149.50	0	1,055	0.00%
2023/11/21	0	152.00	0	0.00	149.00	0	1,149	0.00%
2023/11/16	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2023/11/15	4	156.50	4	156.63	156.50	0	1,285	0.00%
2023/11/14	2	153.00	2	151.25	151.50	0	1,379	0.00%
2023/11/13	8	157.13	2	155.50	156.00	6	1,444	0.42%
2023/11/10	1	154.00	1	154.50	156.00	0	1,446	0.00%
2023/11/09	1	150.00	2	151.50	152.50	-1	1,487	-0.07%
2023/11/08	2	148.00	3	148.67	151.00	-1	1,561	-0.06%
2023/11/07	2	148.50	25	143.80	148.00	-23	1,573	-1.46%
2023/11/06	5	139.50	0	0.00	139.50	5	1,553	0.32%
2023/11/03	1	140.50	20	135.00	133.50	-19	1,551	-1.22%
2023/11/01	0	0.00	9	130.00	130.50	-9	1,570	-0.57%
2023/10/31	1	130.00	0	0.00	128.50	1	1,677	0.06%
2023/10/30	4	132.63	1	132.50	132.50	3	1,735	0.17%
2023/10/26	5	132.80	0	0.00	131.00	5	1,864	0.27%
2023/10/25	1	138.50	1	134.50	134.50	0	1,934	0.00%
2023/10/24	1	134.00	1	134.50	135.50	0	1,981	0.00%
2023/10/23	11	135.86	0	0.00	135.50	11	2,080	0.53%
2023/10/20	10	133.00	10	134.50	133.00	0	2,087	0.00%
2023/10/18	3	140.50	0.4	140.37	138.00	2.6	2,084	0.13%
2023/10/12	2	146.48	2	148.46	142.50	0	2,081	0.00%
2023/10/11	9.1	148.35	4.3	150.00	145.50	4.8	2,047	0.24%
2023/10/06	1	156.50	1	157.00	155.00	0	2,042	0.00%
2023/10/05	1.3	163.77	2	160.50	158.00	-0.7	2,048	-0.03%
2023/10/03	14	163.89	12	159.42	158.50	2	2,154	0.09%
2023/10/02	1	162.00	1	159.00	163.00	0	2,224	0.00%
2023/09/25	1	159.50	1	159.00	159.00	0	2,399	0.00%
2023/09/21	0	0.00	12	160.71	159.50	-12	2,385	-0.50%
2023/09/20	1	162.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	10	172.00	4	167.25	166.00	6	2,369	0.25%
2023/09/18	1	173.50	1	173.00	173.00	0	2,359	0.00%
2023/09/15	1	174.00	0	0.00	174.00	1	2,357	0.04%
2023/09/14	0	0.00	2	172.00	173.00	-2	2,357	-0.08%
2023/09/13	0.5	169.36	0	0.00	167.50	0.5	2,353	0.02%
2023/09/12	0	0.00	0.3	169.19	172.50	-0.3	2,361	-0.01%
2023/09/11	3.3	169.47	0	0.00	169.50	3.3	2,349	0.14%
2023/09/08	0	176.00	1	180.00	175.50	-1	2,334	-0.04%
2023/09/07	1.5	177.01	1.3	176.27	177.50	0.2	2,329	0.01%
2023/09/06	23	178.72	19	176.29	176.00	4	2,317	0.17%
2023/09/05	25	187.58	24	185.92	180.50	1	2,282	0.04%
2023/09/04	1	179.50	1	178.50	178.50	0	2,178	0.00%
2023/09/01	4	175.25	4	177.25	178.00	0	2,168	0.00%
2023/08/31	3	177.17	5	177.50	174.50	-2	2,156	-0.09%
2023/08/30	24.1	177.90	20	177.77	177.50	4	2,143	0.19%
2023/08/29	7	180.28	7	181.21	182.50	0	2,107	0.00%
2023/08/28	4.3	171.77	3	175.33	177.00	1.3	2,075	0.06%
2023/08/25	15	176.66	16	179.72	171.00	-1	2,050	-0.05%
2023/08/24	5	174.79	6	175.42	175.50	-1	1,957	-0.05%
2023/08/23	7	170.79	8	172.13	173.50	-1	1,929	-0.05%
2023/08/22	8	164.25	6	163.26	162.00	2	1,885	0.11%
2023/08/21	5	170.89	11	169.86	170.00	-6	1,854	-0.32%
2023/08/18	20	172.63	24.1	172.03	168.00	-4.1	1,817	-0.23%
2023/08/17	27	165.83	22	168.34	167.00	5	1,714	0.29%
2023/08/16	5	161.90	6.1	160.61	160.50	-1.1	1,639	-0.07%
2023/08/15	25	160.24	13	158.85	162.50	12	1,620	0.74%
2023/08/14	16	158.41	12	157.38	161.50	4	1,586	0.25%
2023/08/11	3	148.67	3	152.67	155.50	0	1,501	0.00%
2023/08/10	6	142.83	6	142.42	141.50	0	1,472	0.00%
2023/08/08	2	146.00	4	145.25	146.50	-2	1,498	-0.13%
2023/08/07	2	143.50	3	144.00	143.50	-1	1,519	-0.07%
2023/08/04	11.1	164.51	7	162.57	158.00	4.1	1,498	0.28%
2023/08/02	22	156.02	25	156.48	164.00	-3	1,499	-0.20%
2023/08/01	14.1	158.24	9	155.06	155.50	5	1,477	0.34%
2023/07/31	4	152.00	3.1	150.94	152.00	0.9	1,395	0.06%
2023/07/28	9.1	150.16	5	149.70	150.50	4.1	1,372	0.30%
2023/07/27	8	147.88	8.2	149.22	152.50	-0.2	1,344	-0.02%
2023/07/26	14	148.82	16	148.63	139.00	-2	1,317	-0.15%
2023/07/25	1	144.50	2.2	150.55	143.00	-1.2	1,225	-0.10%
2023/07/24	3	150.50	5.5	149.64	152.00	-2.5	1,221	-0.20%
2023/07/21	4.5	140.61	1	138.50	146.00	3.5	1,224	0.29%
2023/07/20	3	143.50	4	143.88	140.00	-1	1,246	-0.08%
2023/07/19	5	153.50	0	0.00	149.00	5	1,248	0.40%
2023/07/18	1	154.50	3.1	147.37	154.50	-2.1	1,286	-0.16%
2023/07/17	7	157.64	1	158.50	159.50	6	1,299	0.46%
2023/07/14	1	158.00	0	0.00	158.00	1	1,334	0.08%
2023/07/13	2.2	148.05	1	152.00	154.00	1.2	1,357	0.09%
2023/07/11	5	147.30	13	146.85	149.00	-8	1,384	-0.58%
2023/07/10	11	144.59	8	146.44	147.00	3	1,400	0.21%
2023/07/07	25	141.36	11	142.64	143.00	14	1,369	1.02%
2023/07/06	9	131.22	9	133.61	137.50	0	1,268	0.00%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	3	113.67	4	113.88	114.00	-1	1,201	-0.08%
2023/07/03	0	0.00	2	108.00	109.00	-2	1,178	-0.17%
2023/06/30	1	106.00	0	0.00	107.00	1	1,171	0.09%
2023/06/29	1	105.00	1	105.50	107.00	0	1,170	0.00%
2023/06/28	1	103.49	1	103.50	104.00	0	1,166	0.00%
2023/06/27	2	104.00	2	102.00	102.00	0	1,165	0.00%
2023/06/20	1	106.00	2	106.00	106.50	-1	1,164	-0.09%
2023/06/19	2	105.75	3	104.17	103.50	-1	1,158	-0.09%
2023/06/16	2	107.50	0	108.50	105.50	2	1,155	0.17%
2023/06/12	1	100.00	1	101.00	101.50	0	1,136	0.00%
2023/06/08	0	102.50	0	0.00	100.00	0	1,133	0.00%
2023/06/06	0	0.00	1	103.00	103.00	-1	1,125	-0.09%
2023/06/05	1	107.50	0	0.00	105.00	1	1,125	0.09%
2023/06/02	0	105.00	0	105.00	104.00	0	1,116	0.00%
2023/06/01	2	103.00	0	0.00	104.00	2	1,117	0.18%
2023/05/30	1	105.00	1	105.50	103.00	0	1,114	0.00%
2023/05/29	0	105.50	1	106.50	108.00	-1	1,103	-0.09%
2023/05/26	0	0.00	0	103.50	102.50	0	1,094	0.00%
2023/05/25	0	104.00	0	0.00	103.50	0	1,093	0.00%
2023/05/24	1	107.50	1	108.00	106.50	0	1,091	0.00%
2023/05/19	1	107.00	3	108.67	107.00	-2	1,079	-0.18%
2023/05/18	0	0.00	3.1	110.55	109.50	-3.1	1,069	-0.29%
2023/05/17	16	110.81	16	110.81	110.50	0	1,047	0.00%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/15	1	110.50	9	109.61	106.50	-8	1,027	-0.78%
2023/05/12	0.1	105.25	0	103.00	105.00	0.1	1,006	0.01%
2023/05/11	4	111.00	25	110.86	104.00	-21	988	-2.12%
2023/05/10	8	114.19	1	116.00	115.50	7	961	0.73%
2023/05/09	27	118.24	11	119.95	115.50	16	947	1.69%
2023/05/08	1	110.50	3	119.33	119.50	-2	837	-0.24%
2023/05/04	9	109.94	1	111.50	111.50	8	791	1.01%
2023/05/03	18	113.94	12	115.08	113.00	6	766	0.78%
2023/05/02	4	111.38	3	112.00	111.50	1	720	0.14%
2023/04/28	1	105.50	21.1	107.34	108.50	-20.1	695	-2.88%
2023/04/27	5.1	103.49	11	103.00	103.00	-6	677	-0.88%
2023/04/26	0	0.00	0	103.55	106.00	0	667	0.00%
2023/04/25	5	104.40	5	103.10	105.00	0	656	0.00%
2023/04/24	1	106.50	1	105.01	105.50	0	627	0.00%
2023/04/21	11	111.14	17.2	110.76	105.00	-6.2	611	-1.02%
2023/04/20	5.2	110.98	3	109.00	108.00	2.2	565	0.39%
2023/04/19	9	117.39	10	116.15	114.00	-1	540	-0.18%
2023/04/18	2	114.24	2	114.50	111.00	0	499	0.00%
2023/04/17	6	110.50	3	111.17	109.00	3	465	0.65%
2023/04/14	7	109.57	3	109.83	111.00	4	442	0.90%
2023/04/13	9	110.50	6	110.00	108.00	3	411	0.73%
2023/04/12	6	105.25	7.6	105.02	107.50	-1.6	340	-0.47%
2023/04/11	3	97.83	8	97.63	98.10	-5	296	-1.69%
2023/04/10	18	97.98	8	98.38	97.30	10	277	3.60%
2023/04/07	1	96.90	2	95.80	96.90	-1	217	-0.46%
2023/04/06	2	88.20	0	0.00	88.10	2	171	1.17%
2023/03/31	0	0.00	1	85.70	85.10	-1	164	-0.61%
2023/03/30	0	0.00	2	83.35	83.90	-2	162	-1.23%
2023/03/29	0	81.90	0	0.00	81.60	0	161	0.00%
2023/03/28	1	84.60	1	85.00	83.10	0	161	0.00%
2023/03/27	1	85.80	1	84.70	84.70	0	159	0.00%
2023/03/24	1	83.20	1	82.90	83.10	0	154	0.00%
2023/03/23	4	83.40	1	83.60	83.20	3	153	1.95%
2023/03/22	3	83.90	0	0.00	83.70	3	152	1.96%
2023/03/21	0	85.40	0	0.00	83.10	0	153	0.00%
2023/03/17	0	80.40	0	0.00	81.30	0	167	0.00%
2023/03/13	0	0.00	3	79.40	79.70	-3	168	-1.78%
2023/03/06	0	84.00	0	0.00	84.40	0	159	0.00%
2023/03/03	0	83.90	0	0.00	81.50	0	153	0.00%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.00%
2023/02/22	0	0.00	0	81.30	80.30	0	152	0.00%
2023/02/20	1	82.40	2	82.65	83.00	-1	151	-0.66%
2023/02/17	1	82.00	0	0.00	82.10	1	151	0.66%
2023/02/16	1	82.10	0	0.00	82.00	1	151	0.66%
2023/02/15	0	0.00	1	82.40	82.20	-1	151	-0.66%
2023/02/14	2	82.70	0	0.00	82.60	2	151	1.32%
2023/02/09	1	81.50	0	0.00	81.90	1	142	0.70%
2023/02/07	1	79.60	11	79.39	79.40	-10	121	-8.20%
2023/02/06	2	75.70	0	0.00	75.20	2	112	1.78%
2023/02/03	7	76.70	0	0.00	76.70	7	110	6.32%
2022/12/27	0	0.00	0.7	70.21	70.00	-0.7	114	-0.60%
2022/12/20	0	0.00	1	69.80	69.10	-1	122	-0.82%
2022/12/09	3	77.63	5	76.78	76.20	-2	126	-1.59%
2022/12/01	0	0.00	1	75.50	73.70	-1	123	-0.81%
2022/11/22	0	0.00	1	72.50	72.80	-1	195	-0.51%
2022/11/16	1	73.00	1	74.00	73.00	0	197	0.00%
2022/11/11	1	69.30	1	71.40	69.30	0	195	0.00%
2022/11/10	1	69.10	1	70.70	69.10	0	195	0.00%
2022/11/09	1	70.90	1	71.30	70.70	0	201	0.00%
2022/11/07	1	68.40	0	69.50	69.00	1	202	0.49%
2022/11/02	0	0.00	2	66.10	66.60	-2	208	-0.96%
2022/10/31	0	0.00	0	64.60	64.50	0	213	0.00%
2022/10/28	0	64.90	0	0.00	63.70	0	215	0.00%
2022/10/27	0	65.80	0	0.00	65.50	0	217	0.00%
2022/10/05	1	74.50	0	0.00	73.30	1	223	0.45%
2022/10/04	0	0.00	1	73.30	73.70	-1	224	-0.45%
2022/10/03	1	70.30	1	71.30	70.40	0	225	0.00%
2022/09/30	0	0.00	1	70.70	70.60	-1	228	-0.44%
2022/09/29	0	0.00	2	70.40	69.50	-2	230	-0.87%
2022/09/28	3	69.13	0	0.00	68.10	3	234	1.28%
2022/09/23	0.1	76.70	0	0.00	76.80	0.1	237	0.05%
2022/09/19	2	81.80	0	79.90	79.80	2	243	0.82%
2022/09/15	1	83.60	0	0.00	83.60	1	246	0.41%
2022/09/06	1	82.20	0	0.00	82.10	1	252	0.40%
2022/09/05	0	0.00	1	84.80	83.70	-1	253	-0.39%
2022/09/02	2	90.00	3	90.60	88.80	-1	248	-0.40%
2022/09/01	2	88.50	1	89.50	88.60	1	240	0.42%
2022/08/31	2	85.80	2	86.10	85.00	0	221	0.00%
2022/08/30	1	83.10	1	85.60	87.60	0	207	0.00%
2022/08/25	1	80.80	0	0.00	79.70	1	235	0.42%
2022/08/15	0	76.10	0	0.00	76.50	0	265	0.00%
2022/08/01	0	75.55	0	0.00	74.00	0	432	0.00%
2022/07/29	0	0.00	1	73.70	74.70	-1	439	-0.23%
2022/07/25	0	74.70	0	0.00	73.90	0	451	0.00%
2022/07/20	0	73.60	0	0.00	73.50	0	457	0.00%
2022/07/12	0	0.00	1	68.00	67.60	-1	462	-0.22%
2022/07/11	1	73.80	0	0.00	71.00	1	462	0.22%
2022/07/01	0	75.10	0	0.00	67.90	0	453	0.00%
2022/06/29	0	0.00	1	72.90	73.40	-1	450	-0.22%
2022/06/28	0	0.00	1	73.00	73.00	-1	455	-0.22%
2022/06/10	0	0.00	1	85.30	85.30	-1	444	-0.23%
2022/06/06	0	0.00	3	88.13	88.30	-3	444	-0.67%
2022/06/01	0	87.70	0	0.00	87.60	0	420	0.00%
2022/05/30	1	87.20	0	0.00	87.60	1	433	0.23%
2022/05/27	0	0.00	1	84.00	84.10	-1	430	-0.23%
2022/05/26	1	85.30	1	83.50	83.50	0	428	0.00%
2022/05/20	3	87.03	0	0.00	86.80	3	443	0.68%
2022/05/18	1	93.80	1	91.90	91.80	0	424	0.00%
2022/05/13	1	84.10	1	88.50	89.50	0	373	0.00%
2022/05/12	0	0.00	0.1	82.00	82.00	-0.1	365	-0.03%
2022/05/10	0	0.00	1	82.80	83.50	-1	360	-0.28%
2022/05/09	2	81.50	3	81.20	80.00	-1	357	-0.28%
2022/05/06	1	78.40	0	0.00	78.60	1	346	0.29%
2022/04/28	0	0.00	1	70.50	71.20	-1	374	-0.27%
2022/04/26	2	72.80	3	73.17	72.40	-1	386	-0.26%
2022/04/15	0	77.60	0	77.60	78.90	0	663	0.00%
2022/04/14	0	83.40	0	0.00	78.40	0	669	0.00%
2022/04/12	0.1	79.60	0	0.00	77.70	0.1	684	0.01%
2022/04/01	1	84.30	0	0.00	84.30	1	786	0.13%
2022/03/31	1	85.60	0	0.00	85.10	1	860	0.12%
2022/03/30	1	87.00	1	87.60	87.00	0	910	0.00%
2022/03/15	0	0.00	13	86.53	86.70	-13	966	-1.34%
2022/03/09	1	92.40	1	91.10	91.10	0	975	0.00%
2022/03/07	0	0.00	22	90.94	90.80	-22	963	-2.28%
2022/03/04	3	95.30	2	94.70	94.90	1	956	0.10%
2022/03/03	1	98.00	0	0.00	97.00	1	951	0.11%
2022/02/22	4	100.28	3	99.87	96.60	1	914	0.11%
2022/02/21	6	98.97	0	0.00	98.10	6	895	0.67%
2022/02/18	10	100.03	5	100.00	100.00	5	887	0.56%
2022/02/17	15	101.44	14	100.31	99.10	1	877	0.11%
2022/02/16	0	0.00	1	95.00	95.00	-1	847	-0.12%
2022/02/08	0	0.00	2	88.92	90.50	-2	817	-0.25%
2022/02/07	0	0.00	1	87.20	87.00	-1	814	-0.12%
2022/01/26	2	85.82	1	87.50	84.80	1	815	0.13%
2022/01/25	6	87.65	0	88.80	85.50	6	813	0.73%
2022/01/24	1	93.00	4	92.88	91.70	-3	809	-0.37%
2022/01/21	1	98.50	1	101.00	95.80	0	800	0.00%
2022/01/20	1	100.00	0	0.00	99.40	1	794	0.13%
2022/01/18	8.4	101.33	5	101.46	101.50	3.4	777	0.43%
2022/01/17	12	105.79	9	105.33	105.00	3	753	0.40%
2022/01/14	7	99.34	7	100.64	107.00	0	708	0.00%
2022/01/13	4	103.75	5.1	106.98	101.50	-1.1	647	-0.17%
2022/01/12	1	100.00	1	97.90	97.50	0	555	0.00%
2022/01/11	9	98.70	6	99.33	99.00	3	540	0.55%
2022/01/10	1	99.00	2	97.56	99.00	-1	521	-0.20%
2022/01/07	1	93.15	1	92.80	92.80	0	501	0.01%
2022/01/06	4.1	91.47	0	0.00	92.00	4.1	495	0.83%
2022/01/05	9	93.07	0	0.00	92.70	9	492	1.83%
2021/12/30	0	0.00	4	97.63	97.30	-4	458	-0.87%
2021/12/29	7	98.80	10	99.31	98.30	-3	454	-0.66%
2021/12/27	9	99.98	8	99.74	96.00	1	435	0.22%
2021/12/24	16	90.96	27.2	92.83	94.90	-11.2	388	-2.88%
2021/12/23	3.1	85.58	7	84.67	86.30	-3.9	333	-1.18%
2021/12/20	2	79.10	2	78.90	79.10	0	308	0.00%
2021/12/17	0	77.60	0	0.00	78.00	0	303	0.01%
2021/12/14	6	79.65	1	78.70	77.80	5	302	1.66%
2021/12/13	0	0.00	1	85.20	81.80	-1	298	-0.34%
2021/12/10	1	84.50	9	83.68	84.10	-8	293	-2.73%
2021/12/09	4	83.38	9	81.30	82.70	-5	283	-1.77%
2021/12/08	2	77.30	0	0.00	77.30	2	262	0.76%
2021/12/07	4	77.85	5	79.42	77.70	-1	264	-0.38%
2021/12/06	1	79.00	2	78.90	79.00	-1	262	-0.38%
2021/12/03	1	78.10	3	76.20	77.60	-2	257	-0.78%
2021/12/01	0	0.00	2	74.70	74.90	-2	253	-0.79%
2021/11/30	1	73.30	1	74.40	73.30	0	255	0.00%
2021/11/29	4	71.80	0	0.00	72.90	4	258	1.55%
2021/11/26	1	73.70	5	73.30	74.30	-4	264	-1.51%
2021/11/25	0	74.70	0	0.00	75.00	0	268	0.00%
2021/11/24	0	0.00	1	74.70	74.70	-1	269	-0.37%
2021/11/22	2	74.16	1	74.40	74.10	1	274	0.38%
2021/11/19	2	73.45	0	0.00	73.30	2	276	0.72%
2021/11/17	0	0.00	4	73.70	73.50	-4	276	-1.45%
2021/11/16	4	73.10	0	0.00	73.40	4	278	1.44%
2021/11/15	0	0.00	8	73.71	73.70	-8	278	-2.87%
2021/11/12	2	72.40	0	0.00	72.10	2	279	0.71%
2021/11/11	1	73.10	1	73.80	73.00	0	280	0.00%
2021/11/08	2	73.30	0	0.00	73.20	2	286	0.70%
2021/11/05	4	73.28	0	0.00	73.10	4	292	1.37%
2021/11/03	1	75.60	0	0.00	75.60	1	298	0.33%
2021/11/02	1	79.00	0	0.00	78.10	1	298	0.34%
2021/11/01	1	80.90	1.5	81.55	81.80	-0.5	295	-0.17%
2021/10/29	2	76.55	1	76.90	76.60	1	290	0.34%
2021/10/28	0.1	78.00	2	77.05	77.70	-1.9	319	-0.60%
2021/10/27	1	73.60	1	74.20	74.90	0	328	0.00%
2021/10/14	1	71.30	5	72.18	72.50	-4	500	-0.80%
2021/10/12	0	0.00	2	74.85	73.70	-2	501	-0.40%
2021/10/08	2	74.00	0	0.00	74.50	2	500	0.40%
2021/10/07	0	0.00	1	73.80	73.40	-1	499	-0.20%
2021/10/06	2	74.65	3	73.70	72.00	-1	500	-0.20%
2021/10/05	3	75.17	2	75.80	75.20	1	496	0.20%
2021/10/04	12.4	85.53	1	80.90	80.30	11.4	487	2.33%
2021/10/01	1	89.10	18.4	88.24	89.10	-17.4	455	-3.82%
2021/09/30	1	80.90	0	0.00	81.00	1	429	0.23%
2021/09/29	0	0.00	3	80.23	80.00	-3	429	-0.70%
2021/09/24	1	81.10	0	0.00	81.00	1	434	0.23%
2021/09/23	2	80.95	0	0.00	81.00	2	436	0.46%
2021/09/22	0	0.00	2	80.20	79.90	-2	437	-0.46%
2021/09/17	5	80.80	1	81.10	80.50	4	437	0.91%
2021/09/16	3	78.63	0	0.00	79.00	3	439	0.68%
2021/09/15	0	0.00	1	78.70	78.80	-1	442	-0.23%
2021/09/14	1	81.00	0	0.00	80.40	1	446	0.22%
2021/09/10	1	82.60	4	82.50	82.60	-3	449	-0.67%
2021/09/09	0	0.00	5	81.06	81.00	-5	447	-1.12%
2021/09/08	0	0.00	2	83.00	81.10	-2	449	-0.44%
2021/09/07	1	80.20	3	81.77	83.40	-2	460	-0.43%
2021/09/06	2	81.85	2	81.50	81.20	0	457	0.00%
2021/09/03	1	83.40	1	83.80	83.50	0	455	0.00%
2021/09/02	1	83.60	3	84.23	83.40	-2	457	-0.44%
2021/09/01	4.4	84.73	0	0.00	83.10	4.4	455	0.96%
2021/08/31	7	88.22	2	86.90	86.90	5	448	1.12%
2021/08/27	0	0.00	2	91.05	91.00	-2	446	-0.45%
2021/08/25	2	97.02	0	0.00	97.30	2	447	0.45%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/23	0	0.00	2	97.80	98.90	-2	448	-0.45%
2021/08/20	1	96.30	0	0.00	96.90	1	449	0.22%
2021/08/19	2	96.80	0	98.20	96.10	2	448	0.44%
2021/08/18	0	97.10	0	0.00	98.60	0	450	0.00%
2021/08/16	1	95.60	0	0.00	95.60	1	455	0.22%
2021/08/12	1	99.20	3	97.20	99.00	-2	457	-0.44%
2021/08/11	4	97.48	2	97.00	96.50	2	461	0.43%
2021/08/10	7	100.29	3	101.17	100.00	4	463	0.86%
2021/08/09	3.1	103.67	2	104.50	103.00	1.1	473	0.22%
2021/08/06	7	107.64	0	0.00	107.00	7	481	1.46%
2021/08/05	3	108.67	0	0.00	109.50	3	493	0.61%
2021/08/04	10	109.55	5	110.00	109.50	5	511	0.98%
2021/08/03	5	112.50	4	112.77	110.00	1	524	0.18%
2021/08/02	11.1	123.16	7	123.86	120.00	4.1	499	0.82%
2021/07/30	15	127.30	6.2	126.63	127.00	8.8	486	1.81%
2021/07/29	13	129.50	13	131.54	132.00	0	472	0.00%
2021/07/28	4	118.25	2	121.00	120.50	2	420	0.48%
2021/07/27	0	0.00	5.2	121.27	125.00	-5.2	385	-1.36%
2021/07/26	2	114.25	11	113.59	114.00	-9	356	-2.53%
2021/07/22	1	108.00	1	108.50	108.00	0	355	0.00%
2021/07/21	10	109.15	1	111.50	107.50	9	357	2.52%
2021/07/20	3	112.00	1	111.50	111.00	2	355	0.56%
2021/07/19	0	0.00	3	113.83	114.50	-3	354	-0.85%
2021/07/16	0	0.00	1	111.50	112.50	-1	356	-0.28%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/14	1	112.00	1	113.00	112.00	0	365	0.00%
2021/07/13	1	111.00	8.1	111.72	111.00	-7.1	370	-1.91%
2021/07/12	3	107.33	1	107.50	107.00	2	369	0.54%
2021/07/09	0	109.00	0	0.00	108.50	0	368	0.01%
2021/07/08	2	109.50	0	0.00	109.50	2	375	0.54%
2021/07/07	4	109.88	0	0.00	109.00	4	386	1.03%
2021/07/06	2	111.25	1	111.50	111.00	1	394	0.25%
2021/07/05	0	0.00	4	112.13	113.00	-4	405	-0.99%
2021/07/02	0	0.00	1	110.50	111.50	-1	432	-0.23%
2021/07/01	4	109.51	0	0.00	109.00	4	468	0.86%
2021/06/30	3	112.00	2	114.50	112.00	1	470	0.21%
2021/06/28	3	112.50	1	114.50	112.50	2	474	0.42%
2021/06/25	0	0.00	6	115.33	114.00	-6	480	-1.26%
2021/06/24	0	0.00	5	115.00	115.00	-5	491	-1.02%
2021/06/23	2	113.50	9	113.22	113.00	-7	498	-1.40%
2021/06/22	5	108.80	1	108.50	108.00	4	492	0.81%
2021/06/21	7	110.43	0	0.00	110.00	7	491	1.43%
2021/06/18	0	0.00	2	114.50	114.00	-2	493	-0.41%
2021/06/17	2	113.75	1	114.00	114.00	1	499	0.20%
2021/06/16	0	0.00	1	113.50	115.00	-1	500	-0.20%
2021/06/15	1	110.50	2	111.00	110.50	-1	491	-0.20%
2021/06/10	1	113.50	3	113.33	113.50	-2	495	-0.40%
2021/06/09	1	108.50	0	0.00	109.50	1	495	0.20%
2021/06/08	1	112.00	1	110.00	109.00	0	502	0.00%
2021/06/07	2	106.75	1	107.50	107.50	1	510	0.20%
2021/06/04	1	110.00	2	110.50	110.50	-1	516	-0.19%
2021/06/02	1	114.00	0	0.00	113.00	1	528	0.19%
2021/05/28	0	0.00	3	115.17	114.00	-3	530	-0.57%
2021/05/27	4	113.88	0	0.00	113.00	4	534	0.75%
2021/05/26	2	116.00	0	0.00	115.50	2	540	0.37%
2021/05/24	0	0.00	1	111.50	116.00	-1	553	-0.18%
2021/05/20	0	0.00	2	111.25	111.00	-2	568	-0.35%
2021/05/19	2	108.50	4	113.38	109.00	-2	575	-0.35%
2021/05/17	3	99.30	2.4	104.70	103.00	0.6	567	0.11%
2021/05/14	1	108.00	1	108.50	108.00	0	555	0.00%
2021/05/13	3	106.40	4	106.88	113.50	-1	546	-0.18%
2021/05/12	19	109.45	6	107.33	107.50	13	542	2.40%
2021/05/11	26.1	118.14	8.4	118.89	117.50	17.7	526	3.35%
2021/05/10	1.1	129.55	1	130.50	129.50	0.1	511	0.01%
2021/05/07	1	132.50	2	133.75	134.50	-1	514	-0.19%
2021/05/06	2.5	131.24	2	133.75	131.00	0.5	516	0.09%
2021/05/05	5	135.60	4	133.25	131.50	1	507	0.20%
2021/05/04	2	146.75	3	144.83	144.00	-1	497	-0.20%
2021/05/03	1	150.00	1	154.00	154.00	0	495	0.00%
2021/04/29	2.1	153.04	1	154.00	154.00	1.1	499	0.21%
2021/04/28	1	155.00	2	156.25	155.00	-1	503	-0.20%
2021/04/26	0	0.00	0.1	157.50	156.00	-0.1	544	-0.02%
2021/04/23	1	156.00	1	157.50	156.50	0	575	0.00%
2021/04/22	1	158.50	0.1	158.00	156.00	0.9	589	0.15%
2021/04/21	1	160.50	3	161.00	160.50	-2	606	-0.33%
2021/04/20	2	160.74	5	159.80	161.00	-3	621	-0.48%
2021/04/19	6	158.67	0	0.00	157.50	6	623	0.96%
2021/04/16	3.2	160.44	0	0.00	160.50	3.2	627	0.51%
2021/04/15	5	161.50	4	161.75	162.00	1	632	0.16%
2021/04/14	1	163.00	2.6	163.45	163.00	-1.6	646	-0.24%
2021/04/13	2.8	170.77	1	171.11	167.00	1.8	644	0.28%
2021/04/12	5.2	172.50	1	176.00	170.00	4.2	637	0.66%
2021/04/09	5	172.90	2	173.75	173.00	3	636	0.47%
2021/04/08	5	176.70	11.1	178.29	176.00	-6.1	630	-0.97%
2021/04/07	4.1	170.70	11.4	169.86	173.00	-7.3	605	-1.21%
2021/04/06	0	0.00	2	161.25	163.50	-2	578	-0.35%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	3	163.17	0	0.00	162.50	3	580	0.52%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/29	8	164.94	12	165.04	164.50	-4	603	-0.66%
2021/03/26	2	162.25	10	162.35	161.00	-8	602	-1.33%
2021/03/24	1	158.00	1	159.00	159.50	0	609	0.00%
2021/03/22	1	161.50	12	163.21	161.50	-11	619	-1.78%
2021/03/19	2	158.00	0	0.00	157.50	2	622	0.32%
2021/03/18	1	159.50	3	160.17	160.50	-2	625	-0.32%
2021/03/17	1	157.50	0	0.00	158.00	1	635	0.16%
2021/03/15	1	160.50	3	163.00	161.00	-2	655	-0.31%
2021/03/12	2	159.25	4	158.50	158.50	-2	664	-0.30%
2021/03/10	0	0.00	1	152.00	154.50	-1	683	-0.15%
2021/03/09	8.1	150.89	3	154.00	150.50	5.1	693	0.73%
2021/03/08	7	154.86	1	158.00	154.00	6	693	0.86%
2021/03/05	7	158.79	0	0.00	159.00	7	700	1.00%
2021/03/04	1	162.50	0	0.00	161.00	1	719	0.14%
2021/03/03	1	160.50	1	161.50	162.50	0	735	0.00%
2021/03/02	4	164.75	1	166.00	162.50	3	751	0.40%
2021/02/26	1	165.50	1	166.50	166.50	0	777	0.00%
2021/02/25	1	171.00	0	0.00	169.50	1	808	0.12%
2021/02/24	2	174.00	3	174.33	171.00	-1	901	-0.11%
2021/02/23	3	173.50	2	174.00	172.50	1	1,010	0.10%
2021/02/22	3	171.00	1	170.00	172.00	2	1,019	0.20%
2021/02/19	3	164.17	4.1	165.98	166.00	-1.1	1,020	-0.11%
2021/02/18	2	160.25	2	160.75	161.00	0	1,030	0.00%
2021/02/17	0	0.00	1.1	156.00	155.00	-1.1	1,039	-0.11%
2021/02/04	6	158.58	0	0.00	156.00	6	1,069	0.56%
2021/02/03	2	162.75	3.1	158.07	157.50	-1.1	1,095	-0.10%
2021/02/01	0.2	151.61	0	0.00	151.00	0.2	1,228	0.01%
2021/01/29	3.1	159.98	1	162.00	156.00	2.1	1,267	0.17%
2021/01/28	1	161.50	3	161.67	161.50	-2	1,325	-0.15%
2021/01/27	0.1	165.50	0	0.00	166.50	0.1	1,357	0.01%
2021/01/26	0	0.00	1	169.00	168.00	-1	1,385	-0.07%
2021/01/25	1	170.00	1	169.00	169.00	0	1,418	0.00%
2021/01/22	1	172.00	1	169.00	169.00	0	1,427	0.00%
2021/01/21	0.3	167.69	0	0.00	165.00	0.3	1,427	0.02%
2021/01/20	1	174.00	4	168.63	167.50	-3	1,447	-0.21%
2021/01/19	5.1	176.67	3	176.50	175.00	2.1	1,441	0.15%
2021/01/18	4	161.75	6.2	163.16	172.00	-2.2	1,421	-0.16%
2021/01/15	0.1	160.50	0	0.00	160.00	0.1	1,396	0.01%
2021/01/14	2.1	165.33	0.4	169.00	164.00	1.7	1,390	0.12%
2021/01/13	1.3	170.65	0	0.00	170.50	1.3	1,379	0.09%
2021/01/12	3.1	180.12	1	180.00	176.00	2.1	1,376	0.15%
2021/01/11	0.1	179.50	3	179.17	179.50	-2.9	1,398	-0.20%
2021/01/08	1	185.00	3	185.67	184.00	-2	1,433	-0.14%
2021/01/07	2	184.75	2	184.50	183.50	0	1,475	0.00%
2021/01/06	2.2	182.70	2.5	180.40	179.00	-0.3	1,496	-0.02%
2021/01/05	0.3	183.42	2	184.50	182.50	-1.7	1,504	-0.11%
2021/01/04	1.1	185.23	0	0.00	185.50	1.1	1,535	0.07%
2020/12/31	0	182.00	0	0.00	181.00	0	1,570	0.00%
2020/12/30	0.5	183.50	1	184.00	183.50	-0.5	1,655	-0.03%
2020/12/29	0	0.00	1	183.50	184.00	-1	1,701	-0.06%
2020/12/25	1	186.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1.5	187.55	1	184.50	184.50	0.5	1,812	0.03%
2020/12/23	5	185.10	9	189.72	188.50	-4	1,832	-0.22%
2020/12/22	7	181.79	13	181.88	178.50	-6	1,878	-0.32%
2020/12/21	9.1	181.22	2	182.25	180.00	7.1	1,912	0.37%
2020/12/18	3.3	185.75	6	186.67	186.00	-2.8	1,943	-0.14%
2020/12/17	4	187.25	0	0.00	187.00	4	1,975	0.20%
2020/12/15	3	190.83	1.3	193.77	189.50	1.7	2,037	0.08%
2020/12/14	2	189.00	3	189.50	191.00	-1	2,076	-0.05%
2020/12/11	2	186.50	8.9	187.60	187.00	-6.9	2,123	-0.32%
2020/12/10	4.1	191.24	0	0.00	190.00	4.1	2,191	0.19%
2020/12/09	3.1	193.02	0.6	194.36	192.50	2.5	2,233	0.11%
2020/12/08	1.5	195.60	0.4	196.32	195.00	1.2	2,271	0.05%
2020/12/07	2	193.50	1	195.00	193.50	1	2,303	0.04%
2020/12/04	6	201.00	0	0.00	199.00	6	2,336	0.26%
2020/12/03	3	208.17	5	207.30	205.50	-2	2,387	-0.08%
2020/12/02	3.1	205.65	3	206.17	205.00	0.1	2,436	0.00%
2020/12/01	11	206.32	11	206.27	204.00	0	2,566	0.00%
2020/11/30	3.1	212.47	2	211.51	207.50	1.1	2,717	0.04%
2020/11/27	5	209.90	2.1	212.01	211.50	3	2,799	0.11%
2020/11/26	4	208.25	6.2	210.43	208.00	-2.2	2,833	-0.08%
2020/11/25	14.1	211.62	10.7	209.18	207.50	3.4	2,865	0.12%
2020/11/24	4.2	215.31	6	215.50	212.00	-1.9	2,947	-0.06%
2020/11/23	16.2	220.62	27.4	221.21	219.00	-11.2	2,974	-0.38%
2020/11/20	14.1	204.92	21.3	207.52	210.50	-7.2	2,945	-0.24%
2020/11/19	3	194.09	6.2	194.26	194.50	-3.2	2,885	-0.11%
2020/11/18	3.1	191.18	2	191.50	191.00	1.1	2,961	0.04%
2020/11/17	6	194.33	8.3	193.71	191.50	-2.3	3,095	-0.07%
2020/11/16	4	193.13	7	193.43	191.00	-3	3,164	-0.09%
2020/11/13	2.2	191.32	3	192.00	193.00	-0.8	3,225	-0.02%
2020/11/12	13	192.65	7	193.36	192.00	6	3,290	0.18%
2020/11/11	5.1	193.14	21	189.50	191.00	-15.9	3,345	-0.48%
2020/11/10	22.3	197.55	15	197.00	193.50	7.3	3,354	0.22%
2020/11/09	10	195.85	14.2	197.40	204.50	-4.2	3,316	-0.13%
2020/11/06	10.2	189.81	6	191.08	186.00	4.2	3,256	0.13%
2020/11/05	32.1	192.00	13	191.23	190.00	19.1	3,250	0.59%
2020/11/04	11.1	187.28	8	187.69	186.00	3.1	3,211	0.09%
2020/11/03	7	189.93	3	190.00	187.50	4	3,187	0.13%
2020/11/02	4.1	189.37	4	194.75	187.00	0.1	3,183	0.00%
2020/10/30	9.1	200.93	2	202.50	199.00	7.1	3,156	0.22%
2020/10/29	2	205.50	2	205.75	207.50	0	3,155	0.00%
2020/10/28	10	211.55	6	213.92	208.00	4	3,181	0.13%
2020/10/27	2	206.75	2	207.25	207.50	0	3,162	0.00%
2020/10/26	4	208.88	4	208.38	207.50	0	3,179	0.00%
2020/10/23	1	212.50	1	211.50	211.50	0	3,214	0.00%
2020/10/22	2	209.00	1	211.00	211.00	1	3,241	0.03%
2020/10/21	3	212.00	2	214.00	213.00	1	3,286	0.03%
2020/10/20	2.1	212.00	3	212.83	211.00	-0.9	3,344	-0.03%
2020/10/19	11	211.19	11	209.23	214.50	0	3,344	0.00%
2020/10/16	5	213.50	4.2	215.34	206.00	0.8	3,322	0.02%
2020/10/15	2	223.50	8	220.13	216.00	-6	3,296	-0.18%
2020/10/14	7.1	229.62	7	230.14	228.00	0.1	3,260	0.00%
2020/10/13	4	231.63	6	231.00	234.00	-2	3,244	-0.06%
2020/10/12	5	232.70	12	232.63	231.00	-7	3,243	-0.22%
2020/10/08	9	238.72	6	239.50	236.50	3	3,253	0.09%
2020/10/07	12	237.46	14	239.43	238.00	-2	3,226	-0.06%
2020/10/06	4	233.13	0	0.00	228.50	4	3,157	0.13%
2020/10/05	7	231.50	4	232.88	232.50	3	3,182	0.09%
2020/09/30	9	235.28	13.3	234.03	237.00	-4.3	3,170	-0.14%
2020/09/29	1	231.00	0.3	231.00	232.00	0.7	3,146	0.02%
2020/09/28	11	238.77	3	233.00	233.00	8	3,129	0.26%
2020/09/25	39.1	237.84	15	236.60	234.00	24.1	3,125	0.77%
2020/09/24	13	256.65	14	256.00	248.50	-1	3,075	-0.03%
2020/09/23	13	258.19	15	260.40	265.00	-2	3,067	-0.07%
2020/09/22	7.2	253.59	2	256.75	250.00	5.2	3,079	0.17%
2020/09/21	7	261.93	5	263.70	259.00	2	3,092	0.06%
2020/09/18	10	261.70	10	261.85	265.00	0	3,080	0.00%
2020/09/17	3.1	265.85	5.2	263.99	260.50	-2.2	3,065	-0.07%
2020/09/16	8	262.31	14	262.75	264.50	-6	3,037	-0.20%
2020/09/15	18	260.64	15	261.37	258.50	3	2,995	0.10%
2020/09/14	7	248.71	8	249.44	252.00	-1	2,930	-0.03%
2020/09/11	9	254.78	10	255.50	255.00	-1	2,892	-0.03%
2020/09/10	15	268.20	14	266.86	263.50	1	2,858	0.03%
2020/09/09	7	274.50	4	273.38	268.00	3	2,827	0.11%
2020/09/08	6	263.75	8.3	265.59	274.50	-2.3	2,803	-0.08%
2020/09/07	21	275.62	21	274.21	268.50	0	2,768	0.00%
2020/09/04	24	285.46	21	285.48	275.00	3	2,759	0.11%
2020/09/03	29	281.90	37	281.86	280.00	-8	2,667	-0.30%
2020/09/02	15	256.47	24	257.19	266.00	-9	2,568	-0.35%
2020/09/01	6	246.67	4	244.25	242.00	2	2,509	0.08%
2020/08/31	18	250.31	16	252.66	248.00	2	2,518	0.08%
2020/08/28	17	254.41	25	253.94	245.50	-8	2,490	-0.32%
2020/08/27	3	234.83	12	237.75	245.00	-9	2,412	-0.37%
2020/08/26	8	278.88	4	276.00	276.50	4	2,385	0.17%
2020/08/25	8	274.44	11	276.41	277.50	-3	2,398	-0.13%
2020/08/24	10	278.20	10	278.75	275.00	0	2,374	0.00%
2020/08/21	21	254.24	19	255.18	262.00	2	2,330	0.09%
2020/08/20	23	228.98	13	235.12	241.00	10	2,298	0.43%
2020/08/19	15	234.10	19	236.79	238.50	-4	2,348	-0.17%
2020/08/18	33	229.82	31	230.08	230.00	2	2,321	0.09%
2020/08/17	16	219.66	18	219.67	228.00	-2	2,318	-0.09%
2020/08/14	8	196.63	15	199.90	207.50	-7	2,311	-0.30%
2020/08/13	5	206.60	1	196.50	193.50	4	2,436	0.16%
2020/08/12	12	207.96	13	210.31	208.00	-1	2,532	-0.04%
2020/08/11	12	215.08	11	214.09	208.00	1	2,577	0.04%
2020/08/10	5	209.00	10	211.55	212.00	-5	2,621	-0.19%
2020/08/07	7	207.43	4	206.88	204.50	3	2,688	0.11%
2020/08/06	13	209.88	2	208.00	209.00	11	2,782	0.40%
2020/08/05	3	204.17	28	203.16	202.50	-25	2,822	-0.89%
2020/08/04	2	203.75	1	201.00	201.00	1	3,023	0.03%
2020/08/03	10	208.75	8	209.56	206.00	2	3,119	0.06%
2020/07/31	11	198.73	5	195.30	201.00	6	3,113	0.19%
2020/07/30	6	197.42	4	194.88	198.50	2	3,122	0.06%
2020/07/29	31	195.73	22	195.57	200.00	9	3,116	0.29%
2020/07/28	13	192.96	16	192.09	187.00	-3	3,095	-0.10%
2020/07/27	18	204.06	23	201.65	195.00	-5	3,088	-0.16%
2020/07/24	7	218.93	11	216.91	208.50	-4	3,100	-0.13%
2020/07/23	4	235.50	2	234.25	231.50	2	3,065	0.07%
2020/07/22	2	233.75	2	233.00	233.00	0	3,105	0.00%
2020/07/21	6	235.33	4	235.88	233.50	2	3,135	0.06%
2020/07/20	13	238.85	12	239.25	237.50	1	3,161	0.03%
2020/07/17	1	237.00	3	238.33	237.00	-2	3,166	-0.06%
2020/07/16	3	237.33	3	239.00	235.50	0	3,167	0.00%
2020/07/15	15	240.80	18	241.94	237.50	-3	3,168	-0.09%
2020/07/14	2	232.00	3	233.00	233.00	-1	3,171	-0.03%
2020/07/13	22	234.43	22	235.52	234.50	0	3,223	0.00%
2020/07/10	20	240.60	14	242.93	233.00	6	3,247	0.18%
2020/07/09	4	240.25	8	235.19	233.00	-4	3,262	-0.12%
2020/07/08	3	240.33	2	239.75	238.00	1	3,280	0.03%
2020/07/07	5	241.20	5	239.00	237.00	0	3,301	0.00%
2020/07/06	3	248.50	4	249.63	245.50	-1	3,345	-0.03%
2020/07/03	1	256.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	6	257.25	6	256.00	254.00	0	3,448	0.00%
2020/07/01	20	253.83	10	253.80	250.00	10	3,442	0.29%
2020/06/30	23	241.85	33	239.76	254.00	-10	3,451	-0.29%
2020/06/29	12	233.50	7	235.50	231.00	5	3,452	0.14%
2020/06/24	6	245.50	3	250.50	243.50	3	3,484	0.09%
2020/06/23	6	249.08	4	250.50	247.50	2	3,528	0.06%
2020/06/22	8	255.13	3	257.00	253.50	5	3,556	0.14%
2020/06/19	1	260.00	2	256.75	257.00	-1	3,583	-0.03%
2020/06/18	4	253.63	4	255.38	255.00	0	3,606	0.00%
2020/06/17	3	257.00	4	257.63	255.00	-1	3,604	-0.03%
2020/06/16	2	257.00	4	257.38	256.50	-2	3,622	-0.06%
2020/06/15	3	255.00	1	256.00	253.50	2	3,633	0.06%
2020/06/12	5	254.90	6	255.75	263.00	-1	3,621	-0.03%
2020/06/11	6	268.17	2	259.00	256.50	4	3,605	0.11%
2020/06/10	12	275.92	32	275.50	273.50	-20	3,566	-0.56%
2020/06/09	16	283.59	22	282.80	283.50	-6	3,528	-0.17%
2020/06/08	12	279.21	8	276.69	275.50	4	3,475	0.12%
2020/06/05	18	277.83	16	278.06	273.00	2	3,436	0.06%
2020/06/04	5	271.60	3	271.33	270.00	2	3,389	0.06%
2020/06/03	2	272.75	2	272.25	269.50	0	3,371	0.00%
2020/06/02	4	271.25	3	269.00	268.00	1	3,342	0.03%
2020/06/01	19	284.50	24	279.73	268.50	-5	3,316	-0.15%
2020/05/29	3	282.50	1	277.50	284.50	2	3,290	0.06%
2020/05/28	4	289.63	5	286.00	281.50	-1	3,338	-0.03%
2020/05/27	38	301.57	25	298.92	290.00	13	3,353	0.39%
2020/05/26	18	293.06	20	294.10	299.00	-2	3,304	-0.06%
2020/05/25	7	268.79	5	272.90	272.00	2	3,244	0.06%
2020/05/22	5	270.70	5	270.30	266.50	0	3,286	0.00%
2020/05/21	8	287.75	14	287.82	281.00	-6	3,287	-0.18%
2020/05/20	23	287.78	24	286.46	288.00	-1	3,229	-0.03%
2020/05/19	18	266.39	25	268.28	278.00	-7	3,101	-0.23%
2020/05/18	10	256.80	10	257.35	254.50	0	3,006	0.00%
2020/05/15	18	256.61	13	254.35	254.50	5	2,963	0.17%
2020/05/14	34	264.24	33	262.98	252.00	1	2,910	0.03%
2020/05/13	43	257.69	37	257.85	264.00	6	2,866	0.21%
2020/05/12	17	246.74	20	248.88	247.00	-3	2,822	-0.11%
2020/05/11	70	261.12	91	254.13	241.00	-21	2,830	-0.74%
2020/05/08	27	242.96	21	242.50	250.50	6	2,673	0.22%
2020/05/07	1	233.50	1	228.50	228.00	0	2,583	0.00%
2020/05/06	1	231.50	1	229.50	226.50	0	2,577	0.00%
2020/05/05	3	235.67	3	237.00	230.00	0	2,579	0.00%
2020/05/04	2	229.50	1	229.50	231.00	1	2,588	0.04%
2020/04/30	4	238.13	4	237.88	238.00	0	2,600	0.00%
2020/04/29	3	235.33	6	237.50	235.00	-3	2,586	-0.12%
2020/04/28	4	229.00	1	227.00	227.00	3	2,532	0.12%
2020/04/27	4	229.13	3	231.67	229.00	1	2,513	0.04%
2020/04/24	5	245.30	8	244.94	237.00	-3	2,474	-0.12%
2020/04/23	2	244.50	3	236.67	240.50	-1	2,450	-0.04%
2020/04/22	3	233.33	3	228.67	231.00	0	2,411	0.00%
2020/04/21	2	230.00	0	0.00	230.00	2	2,395	0.08%
2020/04/17	8	256.06	3	255.17	244.50	5	2,374	0.21%
2020/04/16	17	253.06	18	252.03	254.00	-1	2,339	-0.04%
2020/04/15	13	243.58	14	245.32	245.50	-1	2,334	-0.04%
2020/04/14	15	247.33	13	243.35	245.50	2	2,304	0.09%
2020/04/13	6	242.67	5	246.20	235.50	1	2,249	0.04%
2020/04/10	7	255.07	5	252.20	253.50	2	2,220	0.09%
2020/04/09	11	264.23	10	261.55	254.00	1	2,201	0.05%
2020/04/08	44	256.01	25	254.42	262.00	19	2,170	0.88%
2020/04/07	6	239.33	5	233.60	244.00	1	2,111	0.05%
2020/04/06	4	221.25	4	218.75	222.00	0	2,084	0.00%
2020/04/01	10	214.55	11	215.36	220.00	-1	2,079	-0.05%
2020/03/31	2	236.25	3	232.67	221.00	-1	2,025	-0.05%
2020/03/30	8	252.69	5	251.60	245.50	3	1,996	0.15%
2020/03/27	12	258.29	10	263.05	252.00	2	1,970	0.10%
2020/03/26	15	246.30	15	248.23	243.50	0	1,923	0.00%
2020/03/25	3	236.17	3	235.50	243.50	0	1,908	0.00%
2020/03/24	3	222.50	5	223.50	221.50	-2	1,899	-0.11%
2020/03/23	2	213.25	0	0.00	211.50	2	1,886	0.11%
2020/03/20	3	239.33	2	233.50	234.50	1	1,976	0.05%
2020/03/19	5	228.30	8	226.75	220.50	-3	1,983	-0.15%
2020/03/18	5	251.00	2	247.00	245.00	3	2,089	0.14%
2020/03/17	17	238.35	9	233.89	238.00	8	2,182	0.37%
2020/03/16	1	257.50	6	258.50	257.50	-5	2,185	-0.23%
2020/03/13	7	274.43	1	259.00	286.00	6	2,222	0.27%
2020/03/12	2	287.50	1	287.50	287.50	1	2,262	0.04%
2020/03/11	1	319.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	1	311.00	3	320.17	324.00	-2	2,274	-0.09%
2020/03/09	0	0.00	16	322.56	321.00	-16	2,276	-0.70%
2020/03/06	2	329.00	4	333.63	334.50	-2	2,301	-0.09%
2020/03/05	2	338.50	3	337.83	333.00	-1	2,354	-0.04%
2020/03/04	10	331.95	9	332.56	331.00	1	2,406	0.04%
2020/03/03	14	337.39	9	328.83	325.00	5	2,383	0.21%
2020/03/02	9	307.94	11	314.77	321.00	-2	2,358	-0.08%
2020/02/27	4	289.38	2	295.00	292.00	2	2,343	0.09%
2020/02/26	5	285.70	10	285.85	293.00	-5	2,386	-0.21%
2020/02/25	8	275.19	10	277.80	278.50	-2	2,436	-0.08%
2020/02/24	9	254.39	15	253.23	263.00	-6	2,452	-0.24%
2020/02/21	2	240.25	5	240.80	239.50	-3	2,478	-0.12%
2020/02/20	3	241.67	14	243.29	241.00	-11	2,532	-0.43%
2020/02/19	11	236.82	11	233.55	242.00	0	2,543	0.00%
2020/02/18	7	230.00	7	231.64	232.00	0	2,616	0.00%
2020/02/17	4	234.75	3	229.33	232.00	1	2,732	0.04%
2020/02/14	7	240.29	9	241.44	243.00	-2	2,753	-0.07%
2020/02/13	12	237.71	14	238.50	243.00	-2	2,783	-0.07%
2020/02/12	15	230.20	16	230.28	230.50	-1	2,751	-0.04%
2020/02/11	24	212.08	24	214.92	218.50	0	2,717	0.00%
2020/02/10	5	190.30	6	191.25	199.00	-1	2,686	-0.04%
2020/02/07	7	205.29	4	200.88	195.50	3	2,686	0.11%
2020/02/06	5	206.50	7	207.07	210.00	-2	2,739	-0.07%
2020/02/05	6	205.00	2	204.75	199.50	4	2,730	0.15%
2020/02/04	6	199.33	5	201.00	199.00	1	2,720	0.04%
2020/02/03	3	205.67	0	0.00	206.00	3	2,700	0.11%
2020/01/31	0	0.00	2	215.50	215.50	-2	2,706	-0.07%
2020/01/30	6	221.42	1	224.00	216.00	5	2,728	0.18%
2020/01/20	3	240.33	1	239.50	240.00	2	2,731	0.07%
2020/01/17	0	0.00	2	228.50	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	1	217.00	2	219.00	219.00	-1	2,818	-0.04%
2020/01/14	1	222.00	0	0.00	220.50	1	2,867	0.03%
2020/01/13	0	0.00	3	222.00	220.50	-3	2,870	-0.10%
2020/01/10	1	221.50	1	220.00	221.50	0	2,880	0.00%
2020/01/09	14	221.32	15	217.93	225.00	-1	2,894	-0.03%
2020/01/08	2	210.25	2	211.75	211.50	0	2,901	0.00%
2020/01/07	16	215.00	16	213.38	214.00	0	2,939	0.00%
2020/01/06	4	211.00	4	211.50	211.00	0	2,932	0.00%
2020/01/03	7	211.71	6	217.50	210.50	1	2,935	0.03%
2020/01/02	10	216.45	12	214.00	217.50	-2	2,921	-0.07%
2019/12/31	7	209.64	7	209.71	207.50	0	2,924	0.00%
2019/12/27	3	202.00	4	203.13	201.00	-1	2,900	-0.03%
2019/12/26	5	197.20	4	201.00	197.00	1	2,878	0.03%
2019/12/25	9	204.44	7	201.14	200.50	2	2,868	0.07%
2019/12/24	12	201.08	15	197.77	205.00	-3	2,855	-0.11%
2019/12/23	3	199.67	0	0.00	195.00	3	2,838	0.11%
2019/12/20	4	204.75	6	207.33	207.50	-2	2,836	-0.07%
2019/12/19	12	207.17	11	209.59	204.50	1	2,817	0.04%
2019/12/18	2	207.75	2	207.75	211.00	0	2,790	0.00%
2019/12/17	30	217.95	25	217.78	208.50	5	2,767	0.18%
2019/12/16	16	208.59	8	208.44	213.00	8	2,668	0.30%
2019/12/13	22	209.14	20	209.25	209.50	2	2,630	0.08%
2019/12/12	22	189.66	20	191.53	199.50	2	2,520	0.08%
2019/12/11	8	182.50	10	182.15	181.50	-2	2,439	-0.08%
2019/12/10	13	183.77	13	184.00	184.50	0	2,458	0.00%
2019/12/09	15	184.37	15	183.00	177.00	0	2,421	0.00%
2019/12/05	5	177.70	6	179.33	179.00	-1	2,406	-0.04%
2019/12/04	1	175.50	1	177.00	177.00	0	2,397	0.00%
2019/12/03	16	178.22	15	177.40	175.50	1	2,390	0.04%
2019/12/02	16	173.81	17	174.91	181.00	-1	2,359	-0.04%
2019/11/29	7	185.43	5	188.90	178.50	2	2,305	0.09%
2019/11/28	4	189.00	4	191.25	190.00	0	2,241	0.00%
2019/11/27	4	190.63	5	189.40	188.00	-1	2,214	-0.05%
2019/11/26	8	189.75	7	191.07	191.00	1	2,156	0.05%
2019/11/25	4	188.63	4	193.25	193.50	0	2,118	0.00%
2019/11/22	8	177.50	15	179.93	182.00	-7	2,032	-0.34%
2019/11/21	11	160.91	6	163.08	173.00	5	1,919	0.26%
2019/11/20	5	170.70	6	166.17	157.50	-1	1,859	-0.05%
2019/11/19	12	178.38	12	177.54	175.00	0	1,786	0.00%
2019/11/18	4	174.13	5	174.00	171.00	-1	1,720	-0.06%
2019/11/15	12	180.21	12	180.21	181.50	0	1,683	0.00%
2019/11/14	30	165.27	29	164.98	171.00	1	1,578	0.06%
2019/11/13	2	148.25	4	149.13	155.50	-2	1,444	-0.14%
2019/11/12	17	148.59	16	148.59	146.00	1	1,395	0.07%
2019/11/11	2	140.25	3	140.50	140.00	-1	1,321	-0.08%
2019/11/08	5	138.40	4	137.50	138.00	1	1,300	0.08%
2019/11/07	6	132.50	6	133.67	135.00	0	1,266	0.00%
2019/11/06	3	134.00	3	135.50	131.00	0	1,245	0.00%
2019/11/05	19	136.26	14	134.18	137.00	5	1,226	0.41%
2019/11/04	0	0.00	2	128.50	128.50	-2	1,151	-0.17%
2019/10/31	2	124.00	3	124.33	123.50	-1	1,126	-0.09%
2019/10/30	1	130.50	2	127.50	130.50	-1	1,115	-0.09%
2019/10/29	1	129.00	0	0.00	124.00	1	1,108	0.09%
2019/10/25	10	128.80	1	128.00	125.00	9	1,052	0.85%
2019/10/24	2	122.50	6	124.75	130.00	-4	1,022	-0.39%
2019/10/23	17	123.71	19	123.97	119.00	-2	986	-0.20%
2019/10/22	13	113.65	16	115.06	119.00	-3	927	-0.32%
2019/10/21	2	108.50	5	109.70	108.50	-3	875	-0.34%
2019/10/18	1	107.00	1	109.50	109.00	0	860	0.00%
2019/10/17	8	112.31	7	111.00	112.00	1	843	0.12%
2019/10/16	15	107.47	15	108.23	111.00	0	813	0.00%
2019/10/15	12	103.33	14	104.00	101.00	-2	744	-0.27%
2019/10/14	8	100.56	5	100.12	99.50	3	690	0.43%
2019/10/09	1	96.50	2	96.30	95.00	-1	661	-0.15%
2019/10/08	4	95.18	2	95.00	94.50	2	646	0.31%
2019/10/07	3	96.40	4	96.93	95.50	-1	632	-0.16%
2019/10/04	11	91.78	11	92.30	92.90	0	597	0.00%
2019/10/02	1	88.90	0	0.00	88.10	1	561	0.18%
2019/09/27	0	0.00	1	84.30	84.30	-1	551	-0.18%
2019/09/26	5	91.06	4	87.25	87.20	1	542	0.18%
2019/09/25	1	90.50	0	0.00	92.00	1	527	0.19%
2019/09/24	1	86.50	1	87.10	87.00	0	508	0.00%
2019/09/18	0	0.00	1	86.50	87.00	-1	484	-0.21%
2019/09/17	1	90.00	3	89.00	87.50	-2	479	-0.42%
2019/09/16	5	89.46	8	89.65	90.40	-3	460	-0.65%
2019/09/12	23	87.61	13	88.23	87.00	10	432	2.31%
2019/09/11	5	84.12	3	85.00	85.00	2	395	0.51%
2019/09/10	0	0.00	1	82.90	81.10	-1	376	-0.27%
2019/09/09	1	82.60	7	82.97	82.60	-6	351	-1.71%
2019/09/05	1	76.20	0	0.00	75.60	1	318	0.31%
2019/09/03	1	79.50	0	0.00	78.90	1	317	0.31%
2019/08/30	2	78.60	0	0.00	78.20	2	325	0.61%
2019/08/27	1	82.20	2	81.35	83.40	-1	325	-0.31%
2019/08/26	1	80.00	1	82.50	76.80	0	304	0.00%
2019/08/23	8	84.68	9	86.08	83.00	-1	290	-0.34%
2019/08/22	1	75.00	3	75.43	78.60	-2	246	-0.81%
2019/08/20	3	71.20	1	69.70	69.70	2	220	0.91%
2019/08/19	1	68.10	1	69.70	70.40	0	219	0.00%
2019/08/16	1	66.00	0	0.00	66.70	1	221	0.45%
2019/08/15	0	0.00	1	66.60	65.50	-1	235	-0.42%
2019/08/13	7	68.87	7	68.59	67.50	0	264	0.00%
2019/08/12	1	66.80	0	0.00	68.60	1	261	0.38%
2019/08/06	4	60.30	0	0.00	63.80	4	275	1.45%
2019/08/05	0	0.00	1	65.80	61.70	-1	280	-0.36%
2019/08/01	1	70.60	0	0.00	70.40	1	304	0.33%
2019/07/31	1	68.00	1	68.90	70.30	0	302	0.00%
2019/07/25	1	63.50	0	0.00	63.60	1	322	0.31%
2019/07/11	0	0.00	3	67.53	65.50	-3	457	-0.66%
2019/07/09	3	66.40	1	67.00	66.90	2	458	0.44%
2019/07/08	1	65.10	0	0.00	65.40	1	459	0.22%
2019/07/03	0	0.00	1	63.00	63.10	-1	476	-0.21%
2019/06/24	1	66.60	1	66.00	66.30	0	501	0.00%
2019/06/21	4	69.60	1	66.50	66.50	3	501	0.60%
2019/06/20	1	67.60	1	68.50	68.50	0	497	0.00%
2019/06/19	2	66.80	1	67.60	67.50	1	498	0.20%
2019/06/10	1	72.30	1	72.70	71.30	0	486	0.00%
2019/06/04	2	69.30	2	69.30	69.30	0	465	0.00%
2019/05/29	1	67.10	0	0.00	67.00	1	444	0.22%
2019/05/22	1	66.70	1	68.00	65.70	0	423	0.00%
2019/05/21	1	64.70	1	63.80	65.00	0	411	0.00%
2019/05/20	0	0.00	1	57.60	61.80	-1	390	-0.26%
2019/05/17	0	0.00	1	56.70	56.20	-1	380	-0.26%
2019/05/15	0	0.00	1	66.10	65.70	-1	359	-0.28%
2019/05/14	1	66.50	2	67.50	68.10	-1	356	-0.28%
2019/05/13	2	70.65	2	71.20	68.00	0	357	0.00%
2019/05/10	5	79.18	5	78.18	75.00	0	350	0.00%
2019/05/09	1	82.00	1	79.20	78.40	0	335	0.00%
2019/05/08	2	77.65	1	78.50	77.90	1	321	0.31%
2019/05/03	3	77.00	4	77.93	79.70	-1	308	-0.32%
2019/05/02	1	76.20	3	77.73	74.70	-2	292	-0.68%
2019/04/30	5	78.50	4	78.33	76.00	1	282	0.35%
2019/04/29	3	81.87	4	80.53	77.20	-1	272	-0.37%
2019/04/25	6	88.33	2	87.70	88.80	4	247	1.62%
2019/04/24	2	81.70	3	81.53	84.00	-1	204	-0.49%
2019/04/23	1	74.70	1	76.00	76.40	0	177	0.00%
2019/04/22	1	74.20	0	0.00	74.30	1	166	0.60%
2019/04/18	0	0.00	1	72.80	72.10	-1	159	-0.63%
2019/04/15	0	0.00	2	80.00	80.00	-2	146	-1.37%
2019/04/11	1	79.20	0	0.00	76.80	1	135	0.74%
2019/04/03	0	0.00	1	71.30	71.30	-1	107	-0.93%
2019/04/02	10	72.03	3	71.73	72.00	7	102	6.84%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/02/27	1	47.40	0	0.00	45.70	1	69	1.44%
2019/02/26	1	48.40	0	0.00	48.40	1	67	1.49%
2019/02/25	3	50.02	0	0.00	49.50	3	66	4.51%
2019/02/21	0	0.00	2	49.95	49.90	-2	65	-3.07%
2019/01/30	0	0.00	6	36.90	36.30	-6	38	-15.57%
2019/01/29	0	0.00	1	35.30	35.80	-1	35	-2.78%
2019/01/17	2	35.45	0	0.00	34.95	2	29	6.76%
2019/01/15	1	36.90	0	0.00	34.90	1	24	4.04%
2018/06/05	2	32.00	0	0.00	31.50	2	8	23.80%
2018/03/06	2	32.00	0	0.00	31.70	2	13	15.38%
2018/01/19	0	0.00	5	35.58	35.50	-5	12	-39.01%