台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    829
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倉和 (6538)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281153.0000.00152.5011,1710.09%
2024/03/271151.5000.00154.0011,1700.09%
2024/03/261.1154.2700.00153.501.11,1740.09%
2024/03/251162.501161.50156.5001,1680.00%
2024/03/223155.1700.00159.0031,1190.27%
2024/03/2100.001143.50148.00-11,047-0.10%
2024/03/2000.006142.00142.50-61,028-0.58%
2024/03/133142.1700.00142.5031,1230.27%
2024/03/110139.5000.00140.0001,2690.00%
2024/03/080.1136.2500.00131.000.11,3780.01%
2024/03/071.1139.0200.00138.001.11,3660.08%
2024/03/060145.5000.00145.0001,3700.00%
2024/03/053144.671145.50143.5021,4310.14%
2024/03/040.1144.0000.00144.500.11,4460.00%
2024/02/260.2145.5000.00144.500.21,4480.01%
2024/02/201142.5000.00143.0011,3740.07%
2024/02/196147.0000.00145.5061,3620.44%
2024/02/150.1143.5000.00141.000.11,3360.00%
2024/02/051140.503142.17143.50-21,342-0.15%
2024/02/022136.0000.00135.5021,3250.15%
2024/01/1700.001.5146.66145.00-1.51,400-0.10%
2024/01/153.5153.271154.00152.002.51,3950.18%
2023/12/282166.7500.00163.0021,3580.15%
2023/12/151188.501188.00186.0001,3430.00%
2023/12/072189.752191.50190.5001,2440.00%
2023/12/064190.504188.50191.5001,1880.00%
2023/12/0100.002171.00170.50-2979-0.20%
2023/11/302169.502170.00169.5001,0610.00%
2023/11/1500.004156.00156.50-41,285-0.31%
2023/11/0800.003149.50151.00-31,561-0.19%
2023/11/032139.5000.00133.5021,5510.13%
2023/10/191139.0000.00138.5012,0820.05%
2023/10/123149.3300.00142.5032,0810.14%
2023/10/1100.004148.00145.50-42,047-0.20%
2023/10/051161.501164.00158.0002,0480.00%
2023/10/043155.831158.50159.0022,0910.10%
2023/10/035163.102167.25158.5032,1540.14%
2023/10/021159.0000.00163.0012,2240.04%
2023/09/2700.001156.00155.50-12,379-0.04%
2023/09/2500.000159.50159.0002,3990.00%
2023/09/221154.5000.00154.5012,3930.04%
2023/09/2100.002160.00159.50-22,385-0.08%
2023/09/2000.003163.00163.00-32,373-0.13%
2023/09/1100.000170.50169.5002,3490.00%
2023/09/080178.500.1176.00175.50-0.12,3340.00%
2023/09/078179.509176.22177.50-12,329-0.04%
2023/09/066180.550178.00176.0062,3170.26%
2023/09/050180.504187.84180.50-42,282-0.18%
2023/09/040177.5700.00178.5002,1780.00%
2023/09/0100.001178.00178.00-12,168-0.05%
2023/08/312176.0000.00174.5022,1560.09%
2023/08/301177.0000.00177.5012,1430.05%
2023/08/251177.501180.50171.0002,0500.00%
2023/08/242173.006173.58175.50-41,957-0.20%
2023/08/236.1170.544171.88173.502.11,9290.11%
2023/08/222167.503169.00162.00-11,885-0.05%
2023/08/213170.8300.00170.0031,8540.16%
2023/08/176167.006164.25167.0001,7140.00%
2023/08/1610160.7510160.95160.5001,6390.00%
2023/08/154156.504158.88162.5001,6200.00%
2023/08/148156.508158.13161.5001,5860.00%
2023/08/116155.007148.50155.50-11,501-0.07%
2023/08/1000.001145.50141.50-11,472-0.07%
2023/08/084146.504144.63146.5001,4980.00%
2023/08/072149.252.2143.52143.50-0.21,519-0.01%
2023/08/042160.254165.88158.00-21,498-0.13%
2023/08/023161.003155.33164.0001,4990.00%
2023/08/012159.5000.00155.5021,4770.14%
2023/07/311154.0000.00152.0011,3950.07%
2023/07/281.2155.351148.00150.500.21,3720.01%
2023/07/272145.5000.00152.5021,3440.15%
2023/07/2500.001149.00143.00-11,225-0.08%
2023/07/1800.000.1152.25154.50-0.11,286-0.01%
2023/07/140.1158.001156.00158.00-0.91,334-0.07%
2023/07/131152.5000.00154.0011,3570.07%
2023/07/1200.002148.00148.50-21,367-0.15%
2023/07/111148.501148.00149.0001,3840.00%
2023/07/101145.004145.88147.00-31,400-0.21%
2023/07/078141.269141.94143.00-11,369-0.07%
2023/07/063134.174135.63137.50-11,268-0.08%
2023/07/051123.5000.00125.0011,2080.08%
2023/06/0900.002100.50100.50-21,134-0.18%
2023/06/052106.752108.00105.0001,1250.00%
2023/05/301105.0000.00103.0011,1140.09%
2023/05/292105.506106.67108.00-41,103-0.36%
2023/05/251105.0000.00103.5011,0930.09%
2023/05/2400.000105.50106.5001,0910.00%
2023/05/194107.752.1107.01107.001.91,0790.18%
2023/05/184111.002109.50109.5021,0690.19%
2023/05/172109.502110.50110.5001,0470.00%
2023/05/1600.001108.00110.00-11,038-0.10%
2023/05/1500.002108.50106.50-21,027-0.19%
2023/05/1200.001101.50105.00-11,006-0.10%
2023/05/114106.751104.00104.0039880.30%
2023/05/090.1116.0000.00115.500.19470.01%
2023/05/0500.001112.50109.00-1803-0.12%
2023/04/2800.005108.00108.50-5695-0.72%
2023/04/272103.002103.00103.0006770.00%
2023/04/264103.754.1104.90106.00-0.1667-0.01%
2023/04/2500.001109.50105.00-1656-0.15%
2023/04/211107.500.1107.50105.000.96110.15%
2023/04/201115.501112.50108.0005650.00%
2023/04/1900.005115.00114.00-5540-0.92%
2023/04/1800.001116.00111.00-1499-0.20%
2023/04/171109.0015111.50109.00-14465-3.01%
2023/04/142109.002110.25111.0004420.00%
2023/04/1300.003109.17108.00-3411-0.73%
2023/04/110.196.2000.0098.100.12960.02%
2023/04/10897.931098.1097.30-2277-0.72%
2023/02/1000.00181.6079.70-1145-0.69%
2023/02/09183.8000.0081.9011420.70%
2023/02/0600.00175.9075.20-1112-0.89%
2023/02/03176.9000.0076.7011100.90%
2023/01/17170.0000.0070.301991.00%
2023/01/100.271.3000.0070.200.21010.20%
2022/12/30169.2000.0068.6011100.90%
2022/12/20070.8000.0069.1001220.00%
2022/12/15172.0000.0072.2011270.79%
2022/12/06174.3000.0073.8011230.81%
2022/12/050.176.5000.0074.300.11240.08%
2022/11/24172.3000.0071.9011840.54%
2022/10/17164.4000.0064.8012230.45%
2022/10/1400.00266.4066.70-2223-0.90%
2022/08/2400.00178.6078.30-1241-0.41%
2022/08/1800.00578.2078.70-5258-1.93%
2022/08/0800.00172.0073.80-1384-0.26%
2022/08/03172.7000.0070.0014100.24%
2022/07/2900.00174.5074.70-1439-0.23%
2022/07/26173.7000.0073.0014510.22%
2022/07/20173.5000.0073.5014570.22%
2022/06/28573.6000.0073.0054551.10%
2022/06/2000.00376.1073.90-3441-0.68%
2022/06/17377.5000.0077.0034410.68%
2022/06/15183.0000.0081.8014380.23%
2022/06/140.382.2400.0081.800.34430.06%
2022/06/100.186.5000.0085.300.14440.01%
2022/06/06789.87389.2088.3044440.90%
2022/06/0200.00191.0089.50-1433-0.23%
2022/05/31286.6500.0087.4024190.48%
2022/05/240.184.0000.0082.700.14290.02%
2022/05/1800.00293.2091.80-2424-0.47%
2022/05/17192.1000.0092.7014330.23%
2022/05/1600.00196.2093.80-1420-0.24%
2022/05/1300.00687.0589.50-6373-1.61%
2022/05/1100.00184.9083.70-1365-0.27%
2022/05/1000.00882.4483.50-8360-2.22%
2022/05/0900.001082.6280.00-10357-2.80%
2022/04/2700.00268.7069.30-2380-0.53%
2022/04/07180.1000.0079.5017270.14%
2022/03/17288.6000.0088.5029440.21%
2022/03/1100.00190.0089.70-1963-0.10%
2022/02/171101.0000.0099.1018770.11%
2022/01/2500.00191.6085.50-1813-0.12%
2022/01/20199.00299.6099.40-1794-0.13%
2022/01/192100.501100.00101.5017860.13%
2022/01/171105.501105.00105.0007530.00%
2022/01/142103.0000.00107.0027080.28%
2022/01/132104.253105.17101.50-1647-0.15%
2022/01/1200.004100.7597.50-4555-0.72%
2022/01/10298.8000.0099.0025210.38%
2022/01/0500.00297.0092.70-2492-0.41%
2022/01/04296.10497.6596.00-2485-0.41%
2022/01/03299.10399.3099.10-1476-0.21%
2021/12/30397.27496.7097.30-1458-0.22%
2021/12/29798.23599.1098.3024540.44%
2021/12/28192.90193.7094.6004300.00%
2021/12/27998.981098.1096.00-1435-0.23%
2021/12/24392.47391.6094.9003880.00%
2021/12/23284.951785.3886.30-15333-4.50%
2021/12/21278.6000.0079.0023080.65%
2021/12/20278.7000.0079.1023080.65%
2021/12/17478.2000.0078.0043031.32%
2021/12/16378.5000.0078.3033030.99%
2021/12/14180.5000.0077.8013020.33%
2021/12/1300.00182.7081.80-1298-0.34%
2021/12/0600.00179.4079.00-1262-0.38%
2021/12/0300.00177.7077.60-1257-0.39%
2021/12/02173.5000.0074.0012500.40%
2021/11/3000.00474.1073.30-4255-1.56%
2021/11/29172.501.173.5372.90-0.1258-0.04%
2021/11/25174.8000.0075.0012680.37%
2021/11/23574.50275.1073.8032731.10%
2021/11/1500.00373.2073.70-3278-1.08%
2021/11/12372.6000.0072.1032791.07%
2021/11/11173.1000.0073.0012800.36%
2021/11/10573.4000.0073.4052811.77%
2021/11/0900.00274.0074.40-2283-0.71%
2021/11/01381.03281.6081.8012950.34%
2021/10/2600.00273.8073.00-2354-0.56%
2021/10/22272.0000.0072.5024630.43%
2021/10/1900.00172.9072.70-1497-0.20%
2021/10/18171.7000.0071.7014970.20%
2021/10/15172.10172.6072.7005000.00%
2021/10/14172.20173.1072.5005000.00%
2021/10/13572.1600.0072.6055030.99%
2021/10/121174.76173.7073.70105011.99%
2021/10/08274.5000.0074.5025000.40%
2021/10/07471.95473.0573.4004990.00%
2021/10/06173.2000.0072.0015000.20%
2021/10/05177.2000.0075.2014960.20%
2021/10/04183.20180.3080.3004870.00%
2021/10/0100.00289.1089.10-2455-0.44%
2021/09/27181.1000.0081.5014310.23%
2021/09/1700.00180.0080.50-1437-0.23%
2021/09/16178.50179.3079.0004390.00%
2021/09/15278.5500.0078.8024420.45%
2021/09/10183.2000.0082.6014490.22%
2021/09/06183.1000.0081.2014570.22%
2021/09/0300.00184.8083.50-1455-0.22%
2021/09/01184.90183.9083.1004550.00%
2021/08/31487.630.190.0086.903.94480.87%
2021/08/30190.2000.0090.2014460.22%
2021/08/27191.0000.0091.0014460.22%
2021/08/2600.00197.0097.00-1445-0.22%
2021/08/25297.55197.6097.3014470.22%
2021/08/20296.6000.0096.9024490.44%
2021/08/17397.67097.3095.6034530.66%
2021/08/131100.50197.9097.8004540.00%
2021/08/12396.7700.0099.0034570.66%
2021/08/1100.00397.4796.50-3461-0.65%
2021/08/0400.001109.50109.50-1511-0.20%
2021/08/0321112.142109.50110.00195243.62%
2021/08/025122.000.1121.00120.0054990.99%
2021/07/302.1126.591127.00127.001.14860.22%
2021/07/296131.9237131.96132.00-31472-6.56%
2021/07/2811116.458117.75120.5034200.71%
2021/07/271125.0011122.27125.00-10385-2.60%
2021/07/2600.001114.00114.00-1356-0.28%
2021/07/212109.0000.00107.5023570.56%
2021/07/204111.2500.00111.0043551.12%
2021/07/1400.002112.50112.00-2365-0.55%
2021/07/1300.004111.75111.00-4370-1.08%
2021/07/121107.0000.00107.0013690.27%
2021/07/098107.8800.00108.5083682.17%
2021/07/071109.5000.00109.0013860.26%
2021/07/051113.0000.00113.0014050.25%
2021/07/012109.5000.00109.0024680.43%
2021/06/282112.5000.00112.5024740.42%
2021/06/251116.0000.00114.0014800.21%
2021/06/222109.0000.00108.0024920.41%
2021/06/212111.0000.00110.0024910.41%
2021/06/161116.5000.00115.0015000.20%
2021/06/071107.5000.00107.5015100.20%
2021/06/031110.5000.00110.0015240.19%
2021/06/022113.0000.00113.0025280.38%
2021/05/2800.001114.50114.00-1530-0.19%
2021/05/2614116.0000.00115.50145402.59%
2021/05/256116.0000.00116.0065431.10%
2021/05/181110.001110.50113.0005720.00%
2021/05/1700.001100.50103.00-1567-0.18%
2021/05/1200.003107.52107.50-3542-0.56%
2021/04/291152.0000.00154.0014990.20%
2021/04/261158.0000.00156.0015440.18%
2021/04/211160.5000.00160.5016060.17%
2021/04/190.1160.004157.50157.50-3.9623-0.63%
2021/04/1600.008160.50160.50-8627-1.27%
2021/04/1300.001167.00167.00-1644-0.16%
2021/04/125171.505170.00170.0006370.00%
2021/04/087176.647176.21176.0006300.00%
2021/04/072170.509169.33173.00-7605-1.16%
2021/04/014160.3800.00160.0045780.69%
2021/03/315162.4000.00162.5055800.86%
2021/03/2400.000.2158.54159.50-0.2609-0.03%
2021/03/1700.001158.50158.00-1635-0.16%
2021/03/1200.000.4158.00158.50-0.4664-0.05%
2021/03/081155.0000.00154.0016930.14%
2021/02/260167.5000.00166.5007770.00%
2021/02/2500.000.3171.00169.50-0.3808-0.03%
2021/02/230.1173.002172.50172.50-1.91,010-0.19%
2021/02/221171.5000.00172.0011,0190.10%
2021/02/1900.001165.00166.00-11,020-0.10%
2021/02/051156.001155.00155.0001,0470.00%
2021/02/032163.5000.00157.5021,0950.18%
2021/02/011156.0000.00151.0011,2280.08%
2021/01/2800.001161.50161.50-11,325-0.08%
2021/01/2700.001167.00166.50-11,357-0.07%
2021/01/2600.001167.00168.00-11,385-0.07%
2021/01/251171.001168.50169.0001,4180.00%
2021/01/223171.172169.75169.0011,4270.07%
2021/01/197176.2116175.81175.00-91,441-0.62%
2021/01/181169.002155.75172.00-11,421-0.07%
2021/01/153162.1700.00160.0031,3960.21%
2021/01/142165.251163.00164.0011,3900.07%
2021/01/134171.7500.00170.5041,3790.29%
2021/01/121177.0000.00176.0011,3760.07%
2021/01/114179.3800.00179.5041,3980.29%
2021/01/081.4183.7400.00184.001.41,4330.09%
2020/12/2900.009182.50184.00-91,701-0.53%
2020/12/239191.0000.00188.5091,8320.49%
2020/12/2200.004185.00178.50-41,878-0.21%
2020/12/215181.6000.00180.0051,9120.26%
2020/12/1700.001187.50187.00-11,975-0.05%
2020/12/141188.5000.00191.0012,0760.05%
2020/12/1000.001191.00190.00-12,191-0.05%
2020/12/081197.0000.00195.0012,2710.04%
2020/12/072196.7500.00193.5022,3030.09%
2020/11/3000.002211.50207.50-22,717-0.07%
2020/11/271210.001212.00211.5002,7990.00%
2020/11/2600.001208.50208.00-12,833-0.04%
2020/11/2500.003212.00207.50-32,865-0.10%
2020/11/242213.501214.00212.0012,9470.03%
2020/11/233219.500.2219.50219.002.82,9740.09%
2020/11/203206.505209.10210.50-22,945-0.07%
2020/11/191195.5000.00194.5012,8850.03%
2020/11/1800.009191.00191.00-92,961-0.30%
2020/11/1700.002194.00191.50-23,095-0.06%
2020/11/1300.002192.50193.00-23,225-0.06%
2020/11/123192.1700.00192.0033,2900.09%
2020/11/104.9194.652200.75193.502.93,3540.08%
2020/11/0910.1201.984197.13204.506.13,3160.18%
2020/11/065189.1000.00186.0053,2560.15%
2020/11/051189.001195.00190.0003,2500.00%
2020/11/041190.0000.00186.0013,2110.03%
2020/11/024189.6300.00187.0043,1830.13%
2020/10/3000.002201.50199.00-23,156-0.06%
2020/10/291205.0000.00207.5013,1550.03%
2020/10/283209.8300.00208.0033,1810.09%
2020/10/2600.002210.00207.50-23,179-0.06%
2020/10/221209.0000.00211.0013,2410.03%
2020/10/203213.171211.50211.0023,3440.06%
2020/10/191211.503214.17214.50-23,344-0.06%
2020/10/163213.331214.50206.0023,3220.06%
2020/10/151.1217.365221.50216.00-3.93,296-0.12%
2020/10/142229.751.2230.08228.000.83,2600.02%
2020/10/131232.500.1233.50234.000.93,2440.03%
2020/10/1200.005231.00231.00-53,243-0.15%
2020/10/0710238.456239.58238.0043,2260.12%
2020/10/0600.000.2228.50228.50-0.23,157-0.01%
2020/10/0512.1232.2911233.18232.501.13,1820.03%
2020/09/303236.672235.75237.0013,1700.03%
2020/09/253232.005233.00234.00-23,125-0.06%
2020/09/232253.502255.00265.0003,0670.00%
2020/09/223253.674252.75250.00-13,079-0.03%
2020/09/212269.502260.50259.0003,0920.00%
2020/09/173269.673261.17260.5003,0650.00%
2020/09/166263.836264.42264.5003,0370.00%
2020/09/155268.307265.14258.50-22,995-0.07%
2020/09/144252.382250.75252.0022,9300.07%
2020/09/114257.003254.83255.0012,8920.03%
2020/09/101275.002262.50263.50-12,858-0.03%
2020/09/096275.257272.71268.00-12,827-0.04%
2020/09/085267.005268.10274.5002,8030.00%
2020/09/075277.402276.25268.5032,7680.11%
2020/09/0412285.2113281.88275.00-12,759-0.04%
2020/09/0310282.1011282.86280.00-12,667-0.04%
2020/09/026252.252261.50266.0042,5680.16%
2020/09/014246.257241.50242.00-32,509-0.12%
2020/08/313249.333248.67248.0002,5180.00%
2020/08/288257.756253.75245.5022,4900.08%
2020/08/275236.802245.00245.0032,4120.12%
2020/08/264282.634278.38276.5002,3850.00%
2020/08/252275.253275.00277.50-12,398-0.04%
2020/08/244278.2511277.45275.00-72,374-0.29%
2020/08/213.5259.299256.50262.00-5.52,330-0.24%
2020/08/202234.255239.40241.00-32,298-0.13%
2020/08/194236.886239.08238.50-22,348-0.09%
2020/08/185230.8000.00230.0052,3210.22%
2020/08/171218.501228.00228.0002,3180.00%
2020/08/133195.5012193.50193.50-92,436-0.37%
2020/08/1200.002212.00208.00-22,532-0.08%
2020/08/1110217.0000.00208.00102,5770.39%
2020/08/1000.002211.00212.00-22,621-0.08%
2020/08/0700.001211.50204.50-12,688-0.04%
2020/08/061209.0000.00209.0012,7820.04%
2020/08/0300.001210.00206.00-13,119-0.03%
2020/07/3100.001196.50201.00-13,113-0.03%
2020/07/302197.252198.00198.5003,1220.00%
2020/07/292196.001200.00200.0013,1160.03%
2020/07/273196.8300.00195.0033,0880.10%
2020/07/247215.003227.83208.5043,1000.13%
2020/07/212233.501234.00233.5013,1350.03%
2020/07/201241.5000.00237.5013,1610.03%
2020/07/171238.001234.50237.0003,1660.00%
2020/07/161239.5000.00235.5013,1670.03%
2020/07/154241.504239.75237.5003,1680.00%
2020/07/141234.0000.00233.0013,1710.03%
2020/07/131236.0000.00234.5013,2230.03%
2020/07/0900.001233.50233.00-13,262-0.03%
2020/07/081238.506239.92238.00-53,280-0.15%
2020/07/072240.754243.75237.00-23,301-0.06%
2020/07/022260.751260.00254.0013,4480.03%
2020/07/014256.253254.17250.0013,4420.03%
2020/06/304243.251245.00254.0033,4510.09%
2020/06/295233.201235.00231.0043,4520.12%
2020/06/2400.001244.50243.50-13,484-0.03%
2020/06/233247.502247.25247.5013,5280.03%
2020/06/2200.001253.50253.50-13,556-0.03%
2020/06/1900.001258.00257.00-13,583-0.03%
2020/06/182255.002254.75255.0003,6060.00%
2020/06/173258.833255.50255.0003,6040.00%
2020/06/163257.334256.38256.50-13,622-0.03%
2020/06/152259.751253.00253.5013,6330.03%
2020/06/122255.003253.50263.00-13,621-0.03%
2020/06/112261.757259.00256.50-53,605-0.14%
2020/06/104275.252276.50273.5023,5660.06%
2020/06/0910282.703284.00283.5073,5280.20%
2020/06/083280.004277.50275.50-13,475-0.03%
2020/06/057279.144275.88273.0033,4360.09%
2020/06/043272.003271.83270.0003,3890.00%
2020/06/032271.752272.75269.5003,3710.00%
2020/06/026270.753268.33268.0033,3420.09%
2020/06/015279.703270.50268.5023,3160.06%
2020/05/2900.002284.25284.50-23,290-0.06%
2020/05/2810288.607289.07281.5033,3380.09%
2020/05/2711300.279297.83290.0023,3530.06%
2020/05/263289.839294.61299.00-63,304-0.18%
2020/05/251269.501275.50272.0003,2440.00%
2020/05/222269.252277.50266.5003,2860.00%
2020/05/217289.505290.60281.0023,2870.06%
2020/05/2017286.3215286.73288.0023,2290.06%
2020/05/192260.503261.50278.00-13,101-0.03%
2020/05/181258.5000.00254.5013,0060.03%
2020/05/141262.501269.00252.0002,9100.00%
2020/05/131264.002257.25264.00-12,866-0.03%
2020/05/121244.502246.25247.00-12,822-0.04%
2020/05/114256.881254.50241.0032,8300.11%
2020/05/082242.755243.60250.50-32,673-0.11%
2020/05/0700.002230.75228.00-22,583-0.08%
2020/05/063226.832229.00226.5012,5770.04%
2020/05/051230.0000.00230.0012,5790.04%
2020/05/041231.001230.00231.0002,5880.00%
2020/04/301238.0000.00238.0012,6000.04%
2020/04/291238.005235.80235.00-42,586-0.15%
2020/04/283228.0000.00227.0032,5320.12%
2020/04/272229.5000.00229.0022,5130.08%
2020/04/201244.5000.00242.5012,3820.04%
2020/04/171264.0000.00244.5012,3740.04%
2020/04/161250.002253.50254.00-12,339-0.04%
2020/04/151243.0000.00245.5012,3340.04%
2020/04/131244.0000.00235.5012,2490.04%
2020/04/092258.7500.00254.0022,2010.09%
2020/04/081252.0000.00262.0012,1700.05%
2020/04/061215.501219.00222.0002,0840.00%
2020/04/011208.001218.00220.0002,0790.00%
2020/03/312242.252238.00221.0002,0250.00%
2020/03/3000.001255.00245.50-11,996-0.05%
2020/03/261246.0000.00243.5011,9230.05%
2020/03/242221.502229.00221.5001,8990.00%
2020/03/202235.002239.00234.5001,9760.00%
2020/03/191227.001220.50220.5001,9830.00%
2020/03/172253.0000.00238.0022,1820.09%
2020/03/112327.502319.00319.0002,2650.00%
2020/03/102323.502311.00324.0002,2740.00%
2020/03/0600.004327.13334.50-42,301-0.17%
2020/03/055339.805335.40333.0002,3540.00%
2020/03/047333.295329.60331.0022,4060.08%
2020/03/034329.753333.50325.0012,3830.04%
2020/03/025306.4014309.79321.00-92,358-0.38%
2020/02/276293.504291.25292.0022,3430.09%
2020/02/261287.001278.50293.0002,3860.00%
2020/02/2513278.4612270.29278.5012,4360.04%
2020/02/244254.639250.33263.00-52,452-0.20%
2020/02/213240.831241.50239.5022,4780.08%
2020/02/201241.001244.50241.0002,5320.00%
2020/02/192237.006237.08242.00-42,543-0.16%
2020/02/181230.0000.00232.0012,6160.04%
2020/02/176230.753233.33232.0032,7320.11%
2020/02/146243.754241.00243.0022,7530.07%
2020/02/135236.704240.75243.0012,7830.04%
2020/02/122233.004230.13230.50-22,751-0.07%
2020/02/1100.001216.00218.50-12,717-0.04%
2020/02/101199.001194.50199.0002,6860.00%
2020/02/071195.507198.21195.50-62,686-0.22%
2020/02/061210.001203.50210.0002,7390.00%
2020/02/041199.004198.50199.00-32,720-0.11%
2020/01/311220.0000.00215.5012,7060.04%
2020/01/304217.004216.00216.0002,7280.00%
2020/01/204244.0000.00240.0042,7310.15%
2020/01/179228.331227.00234.0082,7450.29%
2020/01/1600.001223.50225.00-12,766-0.04%
2020/01/145224.605222.40220.5002,8670.00%
2020/01/132220.751222.00220.5012,8700.03%
2020/01/101222.001222.50221.5002,8800.00%
2020/01/0900.001220.00225.00-12,894-0.03%
2020/01/081211.502211.25211.50-12,901-0.03%
2020/01/071214.0000.00214.0012,9390.03%
2020/01/0600.001213.50211.00-12,932-0.03%
2020/01/031218.5000.00210.5012,9350.03%
2020/01/022213.752213.25217.5002,9210.00%
2019/12/313210.004210.75207.50-12,924-0.03%
2019/12/301208.002202.00204.50-12,920-0.03%
2019/12/271201.001204.50201.0002,9000.00%
2019/12/261197.001199.50197.0002,8780.00%
2019/12/252202.251202.50200.5012,8680.03%
2019/12/246197.006201.83205.0002,8550.00%
2019/12/234203.502199.25195.0022,8380.07%
2019/12/203205.504206.63207.50-12,836-0.04%
2019/12/191204.501203.50204.5002,8170.00%
2019/12/181211.001209.00211.0002,7900.00%
2019/12/173215.332219.00208.5012,7670.04%
2019/12/162211.754209.88213.00-22,668-0.07%
2019/12/136209.085208.60209.5012,6300.04%
2019/12/122193.7517190.35199.50-152,520-0.60%
2019/12/111181.502181.50181.50-12,439-0.04%
2019/12/1017184.2616183.34184.5012,4580.04%
2019/12/067175.144174.88175.5032,3950.13%
2019/12/041177.001174.00177.0002,3970.00%
2019/12/021173.002173.25181.00-12,359-0.04%
2019/11/291180.501183.50178.5002,3050.00%
2019/11/286190.586189.67190.0002,2410.00%
2019/11/2718196.7818189.28188.0002,2140.00%
2019/11/2600.002191.00191.00-22,156-0.09%
2019/11/2525190.2424191.08193.5012,1180.05%
2019/11/2214181.3913182.27182.0012,0320.05%
2019/11/2121158.6747161.73173.00-261,919-1.35%
2019/11/205167.303178.50157.5021,8590.11%
2019/11/186172.756171.00171.0001,7200.00%
2019/11/1521176.8118181.39181.5031,6830.18%
2019/11/1300.001151.00155.50-11,444-0.07%
2019/11/121150.001150.00146.0001,3950.00%
2019/11/061132.0000.00131.0011,2450.08%
2019/11/0400.001131.00128.50-11,151-0.09%
2019/10/311125.0000.00123.5011,1260.09%
2019/10/231122.001123.50119.0009860.00%
2019/10/222115.252116.50119.0009270.00%
2019/10/211110.501108.50108.5008750.00%
2019/10/1800.002108.00109.00-2860-0.23%
2019/10/174112.132111.50112.0028430.24%
2019/10/162106.002107.25111.0008130.00%
2019/10/151106.001107.50101.0007440.00%
2019/10/14198.701100.5099.5006900.00%
2019/10/0800.00194.7094.50-1646-0.15%
2019/10/07198.1000.0095.5016320.16%
2019/09/1200.00287.3087.00-2432-0.46%
2019/09/1100.00283.7085.00-2395-0.51%
2019/09/10284.2000.0081.1023760.53%
2019/08/23284.25186.0083.0012900.34%
2019/08/2200.00377.5078.60-3246-1.22%
2019/06/0600.00171.5071.70-1481-0.21%
2019/06/05370.7000.0070.7034740.63%
2019/05/13167.5000.0068.0013570.28%
2019/04/30176.0000.0076.0012820.35%
2019/04/23275.75278.6576.4001770.00%
2019/04/2200.00274.1074.30-2166-1.20%
2019/04/19273.3000.0074.3021621.23%
2019/04/1800.00172.0072.10-1159-0.63%
2019/04/1100.00175.7076.80-1135-0.74%
2019/04/1000.00177.6078.90-1129-0.77%
2019/04/01265.7000.0065.702872.28%
2019/03/29159.8000.0059.801851.17%
2018/10/1800.00129.5029.95-18-12.42%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章