泰福-KY (6541)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.75
漲幅
-1.56%
成交量
332張
產業
上市生技醫療類股▲0.83%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	47.68	47.95	-2	326	-0.61%
2024/04/22	0	0.00	2	44.85	45.35	-2	316	-0.63%
2024/04/19	0	0.00	1	45.45	46.10	-1	305	-0.33%
2024/04/18	1	47.30	0	0.00	47.20	1	304	0.33%
2024/04/17	0	0.00	1	47.50	47.80	-1	304	-0.33%
2024/04/16	1	47.15	0	0.00	46.00	1	302	0.33%
2024/04/12	0	0.00	1	48.30	48.25	-1	301	-0.33%
2024/04/11	1	48.60	0	0.00	48.65	1	302	0.33%
2024/04/10	0	0.00	0.4	50.00	49.00	-0.4	301	-0.13%
2024/04/09	0.5	50.21	0	0.00	49.90	0.5	297	0.16%
2024/04/08	0	0.00	2	49.90	49.85	-2	288	-0.69%
2024/04/03	1	49.90	0.1	49.85	49.90	0.9	283	0.33%
2024/04/02	0	0.00	0.5	49.25	49.80	-0.5	282	-0.18%
2024/04/01	0.1	49.20	0	0.00	49.25	0.1	276	0.02%
2024/03/29	0.1	48.45	0	0.00	48.70	0.1	275	0.02%
2024/03/28	0	48.00	0	0.00	48.10	0	279	0.01%
2024/03/27	0.2	48.65	0	0.00	48.55	0.2	311	0.05%
2024/03/26	1	48.25	0	0.00	48.10	1	313	0.32%
2024/03/25	0.3	49.50	0	0.00	49.40	0.3	312	0.10%
2024/03/21	0.7	49.64	0.3	49.50	49.35	0.3	314	0.10%
2024/03/19	0.3	50.50	0.1	51.40	51.20	0.2	311	0.08%
2024/03/15	5	49.68	0.1	51.50	50.10	4.9	313	1.56%
2024/03/14	0.1	55.80	0	0.00	55.10	0.1	307	0.03%
2024/03/13	1	56.00	0	0.00	55.50	1	312	0.32%
2024/02/29	0	0.00	0.1	61.90	61.90	-0.1	344	-0.03%
2024/02/26	0	0.00	0.1	64.00	64.30	-0.1	391	-0.03%
2024/02/23	0	0.00	0.3	62.30	62.50	-0.3	423	-0.08%
2024/02/22	0	62.00	0	0.00	61.80	0	446	0.01%
2024/02/21	0.1	63.10	0	0.00	62.70	0.1	450	0.01%
2024/02/02	0	0.00	0	65.00	64.00	0	487	0.00%
2024/01/24	0	0.00	0.1	63.72	64.20	-0.1	540	-0.02%
2024/01/23	0.1	65.30	0	0.00	65.10	0.1	569	0.02%
2024/01/09	0.3	61.20	0	0.00	61.20	0.3	676	0.05%
2023/12/18	0	0.00	1	71.70	72.30	-1	669	-0.15%
2023/12/13	0	0.00	1	70.50	70.60	-1	687	-0.15%
2023/12/11	2	71.55	0	0.00	71.20	2	696	0.29%
2023/12/05	0	0.00	1	74.00	73.60	-1	677	-0.15%
2023/12/04	0	0.00	8	70.40	72.00	-8	667	-1.20%
2023/11/29	2	71.80	0	0.00	71.30	2	649	0.31%
2023/11/28	0	0.00	1	69.90	71.30	-1	641	-0.16%
2023/11/27	9	71.51	4	70.78	69.80	5	636	0.79%
2023/11/24	3	71.43	8	69.90	70.50	-5	628	-0.80%
2023/11/22	2	71.70	2	72.80	69.20	0	583	0.00%
2023/11/21	0	0.00	0.7	71.00	71.00	-0.7	556	-0.12%
2023/11/20	9	65.44	0	0.00	64.60	9	535	1.68%
2023/11/17	0.1	63.05	0	0.00	62.80	0.1	535	0.02%
2023/11/16	1	63.50	1	63.10	63.00	0	539	0.00%
2023/11/15	1	62.60	1	61.90	61.90	0	539	0.00%
2023/11/13	0	0.00	0	65.63	65.50	0	514	-0.01%
2023/11/10	0	68.90	0	67.10	65.60	0	520	0.00%
2023/11/09	0	68.00	0	0.00	67.30	0	515	0.00%
2023/11/03	0	70.30	0	0.00	69.70	0	494	0.01%
2023/11/02	0	0.00	4	70.50	69.70	-4	490	-0.82%
2023/11/01	4	71.50	10	73.98	69.70	-6	479	-1.25%
2023/10/31	0	0.00	1	74.10	72.50	-1	451	-0.22%
2023/10/30	3	76.43	4	75.95	75.00	-1	420	-0.24%
2023/10/27	3	73.30	2	74.50	74.50	1	381	0.26%
2023/10/11	4	63.60	0	0.00	62.10	4	278	1.44%
2023/10/03	0.2	63.90	4	64.00	63.80	-3.8	269	-1.41%
2023/10/02	10	66.39	0	0.00	65.00	10	265	3.76%
2023/09/22	0	0.00	0.2	63.00	62.40	-0.2	226	-0.08%
2023/09/21	0	0.00	1	62.70	62.70	-1	226	-0.44%
2023/09/19	1	67.90	0	0.00	67.20	1	216	0.46%
2023/09/06	0.1	61.10	0	0.00	61.00	0.1	190	0.05%
2023/08/29	0.1	60.92	0	0.00	61.00	0.1	181	0.06%
2023/08/28	0.2	61.46	0	0.00	60.20	0.2	181	0.13%
2023/08/24	2.1	58.50	0	0.00	58.50	2.1	165	1.27%
2023/08/23	0.1	61.60	0	0.00	59.70	0.1	159	0.06%
2023/08/18	2	66.80	0	0.00	66.80	2	139	1.43%
2023/08/15	0.1	69.90	0	0.00	68.70	0.1	125	0.08%
2023/08/08	0	0.00	0.8	63.66	65.30	-0.8	118	-0.71%
2023/08/04	0	0.00	1	66.70	66.40	-1	121	-0.82%
2023/07/07	2	74.55	0	0.00	74.50	2	176	1.14%
2023/06/30	0	0.00	0.3	75.10	75.10	-0.3	188	-0.18%
2023/06/16	3	75.17	0	0.00	74.40	3	188	1.59%
2023/06/09	0	0.00	0.1	80.50	80.50	-0.1	189	-0.03%
2023/05/24	0	0.00	1.1	80.50	81.60	-1.1	801	-0.14%
2023/05/15	0	0.00	1	81.00	80.70	-1	1,094	-0.09%
2023/05/11	0	0.00	1	88.50	86.70	-1	1,119	-0.09%
2023/05/10	0	0.00	1	83.40	85.40	-1	1,142	-0.09%
2023/05/04	0	0.00	1	78.40	78.80	-1	1,155	-0.09%
2023/04/28	0	0.00	3	76.27	76.00	-3	1,160	-0.26%
2023/04/26	0	0.00	5	76.82	74.80	-5	1,154	-0.43%
2023/04/24	0	0.00	0.3	77.00	77.00	-0.3	1,148	-0.03%
2023/04/21	0	0.00	0.2	77.68	77.80	-0.2	1,153	-0.01%
2023/04/20	0	0.00	0	79.60	79.60	0	1,157	0.00%
2023/04/17	0	0.00	3	79.73	79.90	-3	1,167	-0.26%
2023/04/13	0	0.00	5.7	78.84	78.60	-5.7	1,178	-0.48%
2023/03/28	0	0.00	0.3	88.20	87.00	-0.3	1,313	-0.03%
2023/03/21	0	0.00	0.7	81.00	82.10	-0.7	1,520	-0.04%
2023/03/17	0	0.00	0.3	78.76	80.00	-0.3	1,538	-0.02%
2023/03/16	0	0.00	3.3	82.83	82.40	-3.3	1,545	-0.22%
2023/03/15	0	0.00	0.7	88.80	91.50	-0.7	1,550	-0.04%
2023/03/14	0	0.00	2	90.75	91.00	-2	1,575	-0.13%
2023/03/01	3.1	37.23	1	36.75	37.20	2.1	1,645	0.13%
2023/02/24	4	36.96	1	37.95	37.75	3	1,626	0.18%
2023/02/23	4.1	37.30	0.1	37.95	37.40	4	1,590	0.25%
2023/02/22	5.1	38.30	1	37.95	38.25	4.1	1,554	0.26%
2023/02/21	9.1	38.04	7	37.43	37.45	2.1	1,521	0.13%
2023/02/20	5.2	38.31	3	37.42	38.35	2.2	1,481	0.15%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.00%
2023/02/15	17.5	49.24	2	49.00	48.50	15.5	1,389	1.12%
2023/02/14	3	49.38	9.1	48.36	48.50	-6.1	1,348	-0.45%
2023/02/13	11	46.98	11.1	46.63	48.00	-0.1	1,278	-0.01%
2023/02/10	2	43.88	6	43.67	43.75	-4	1,216	-0.33%
2023/02/09	4	46.09	5.6	46.17	45.80	-1.6	1,190	-0.14%
2023/02/08	4.3	43.16	13	42.93	46.35	-8.7	1,155	-0.75%
2023/02/07	7.3	42.42	7	43.09	42.70	0.3	1,113	0.03%
2023/02/06	6	39.75	16	40.96	42.35	-10	1,082	-0.92%
2023/02/03	4	38.85	0	0.00	38.50	4	1,091	0.37%
2023/02/01	5	37.40	0	0.00	37.35	5	1,074	0.47%
2023/01/31	3	38.00	2.2	38.04	37.85	0.8	1,068	0.08%
2023/01/30	2	41.50	0	0.00	39.20	2	1,054	0.19%
2023/01/17	0	0.00	1	37.80	37.85	-1	1,035	-0.10%
2023/01/16	1.1	37.77	0	0.00	37.75	1.1	1,032	0.11%
2023/01/11	1	37.00	0	0.00	36.80	1	1,030	0.10%
2022/12/30	0	0.00	10	35.55	35.10	-10	1,051	-0.95%
2022/12/21	2	36.03	0	0.00	36.00	2	1,062	0.19%
2022/12/20	3	37.73	2	36.45	36.05	1	1,066	0.09%
2022/12/19	1	37.90	3	37.65	37.45	-2	1,070	-0.19%
2022/12/16	4	37.60	0	0.00	37.40	4	1,080	0.37%
2022/12/15	0	0.00	3	37.65	37.45	-3	1,096	-0.27%
2022/12/14	0	0.00	3	37.52	38.10	-3	1,097	-0.27%
2022/12/13	3	41.27	2	42.20	40.05	1	1,074	0.09%
2022/12/12	0	0.00	40	39.62	39.55	-40	1,058	-3.78%
2022/12/09	14	41.30	10	40.80	40.75	4	1,142	0.35%
2022/12/08	16	39.63	6	43.10	41.50	10	1,126	0.89%
2022/12/07	35	37.69	1	35.50	39.20	34	1,065	3.19%
2022/12/06	1	36.30	0	0.00	35.65	1	1,034	0.10%
2022/11/25	1	35.00	0	34.50	34.50	1	1,010	0.10%
2022/11/24	3	37.10	0	0.00	37.15	3	1,023	0.29%
2022/11/17	0	0.00	3	31.15	31.00	-3	1,058	-0.28%
2022/11/16	1	30.65	0	0.00	30.65	1	1,070	0.09%
2022/11/14	2	31.05	2	31.00	32.00	0	1,063	0.00%
2022/11/08	1	29.15	0	0.00	28.70	1	1,080	0.09%
2022/11/01	3	29.90	1	28.20	29.55	2	1,074	0.19%
2022/10/26	0	0.00	3.1	40.47	40.30	-3.1	1,292	-0.24%
2022/10/25	3	40.63	0	0.00	40.30	3	1,306	0.23%
2022/10/20	0	0.00	1	43.10	42.95	-1	1,430	-0.07%
2022/10/18	2	45.38	1	45.00	44.95	1	1,590	0.06%
2022/10/17	2.1	43.40	2	43.85	44.65	0.1	1,614	0.00%
2022/10/13	1	45.50	1	43.60	43.55	0	1,652	0.00%
2022/10/12	1	46.50	0	0.00	46.60	1	1,661	0.06%
2022/10/11	1	46.80	0	0.00	46.55	1	1,680	0.06%
2022/10/05	0.1	49.70	0	0.00	49.55	0.1	1,708	0.00%
2022/09/29	1	49.00	0	0.00	49.50	1	1,773	0.06%
2022/09/28	1	49.00	1	49.35	48.85	0	1,791	0.00%
2022/09/27	1	49.95	0	0.00	49.60	1	1,818	0.05%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/21	0	0.00	1	50.80	50.80	-1	2,039	-0.05%
2022/09/20	1	50.10	1.5	50.37	50.90	-0.5	2,086	-0.02%
2022/09/15	2	50.95	0	0.00	50.40	2	2,158	0.09%
2022/09/14	1	50.30	2	50.40	50.30	-1	2,269	-0.04%
2022/09/12	2	51.90	0.2	52.00	51.70	1.8	2,435	0.07%
2022/09/08	0	0.00	1	50.80	50.80	-1	2,487	-0.04%
2022/09/06	0	0.00	7	49.68	49.05	-7	2,712	-0.26%
2022/09/02	1	50.50	0	0.00	50.40	1	2,808	0.04%
2022/09/01	3	51.73	2	51.60	50.70	1	2,827	0.04%
2022/08/31	5	52.32	1	51.60	52.70	4	2,812	0.14%
2022/08/30	0	0.00	2	50.30	50.40	-2	2,777	-0.07%
2022/08/26	1	50.90	1	50.90	50.80	0	2,761	0.00%
2022/08/25	2	50.45	0	0.00	49.90	2	2,743	0.07%
2022/08/24	5	52.70	5	52.22	52.20	0	2,691	0.00%
2022/08/23	0	0.00	2	51.05	51.70	-2	2,674	-0.07%
2022/08/22	0	0.00	1	52.20	52.00	-1	2,662	-0.04%
2022/08/18	1	51.10	1	51.80	51.40	0	2,655	0.00%
2022/08/17	2	50.70	2	50.95	50.70	0	2,640	0.00%
2022/08/16	6	51.50	1	51.30	51.50	5	2,627	0.19%
2022/08/15	0	0.00	1	48.65	48.75	-1	2,599	-0.04%
2022/08/12	1	48.10	1	48.10	48.15	0	2,598	0.00%
2022/08/11	1	47.85	0	0.00	48.30	1	2,592	0.04%
2022/08/09	2	47.50	0	0.00	48.00	2	2,583	0.08%
2022/08/08	7	46.25	0	0.00	46.00	7	2,572	0.27%
2022/08/04	2.2	47.67	3	47.33	47.35	-0.8	2,595	-0.03%
2022/08/03	20	49.52	2	49.53	49.35	18	2,584	0.70%
2022/08/02	20.5	53.23	23	52.36	53.00	-2.5	2,492	-0.10%
2022/08/01	4	57.60	0	0.00	57.60	4	2,468	0.16%
2022/07/29	40	64.86	1	63.80	64.00	39	2,512	1.55%
2022/07/28	3	66.60	2	66.15	66.10	1	2,477	0.04%
2022/07/27	4	67.10	0	0.00	67.30	4	2,469	0.16%
2022/07/26	6	69.77	3	70.13	68.90	3	2,438	0.12%
2022/07/25	1	70.10	4	70.33	70.60	-3	2,356	-0.13%
2022/07/22	0	0.00	1	62.30	64.20	-1	2,279	-0.04%
2022/07/21	5	61.78	0	0.00	62.50	5	2,263	0.22%
2022/07/20	1	64.50	0	0.00	63.50	1	2,254	0.04%
2022/07/19	0	0.00	2.1	65.01	65.00	-2.1	2,254	-0.09%
2022/07/18	4	64.88	4	65.10	65.40	0	2,283	0.00%
2022/07/15	3	62.87	5	63.00	63.00	-2	2,322	-0.09%
2022/07/14	3	62.13	0.3	62.26	62.50	2.7	2,311	0.12%
2022/07/13	5	63.44	1.3	63.57	63.00	3.7	2,310	0.16%
2022/07/12	9	63.03	1	62.40	62.30	8	2,308	0.35%
2022/07/11	2	65.50	0	0.00	65.00	2	2,299	0.09%
2022/07/08	0	0.00	3	62.70	62.30	-3	2,296	-0.13%
2022/07/07	0	0.00	4.1	63.55	63.60	-4.1	2,296	-0.18%
2022/07/06	1	64.75	7	64.66	63.00	-5.9	2,287	-0.26%
2022/07/05	11	63.75	2	65.70	66.00	9	2,278	0.40%
2022/07/04	2	62.30	2.3	61.89	61.60	-0.3	2,245	-0.01%
2022/07/01	2.5	64.12	3.2	65.30	62.50	-0.8	2,225	-0.03%
2022/06/30	4	69.15	2.2	68.01	67.30	1.9	2,159	0.09%
2022/06/29	5.7	71.19	4	68.85	72.60	1.7	2,083	0.08%
2022/06/28	2	69.45	0	0.00	67.10	2	1,995	0.10%
2022/06/27	1	69.00	2	69.00	69.10	-1	1,951	-0.05%
2022/06/24	3	69.80	2	69.00	70.00	1	1,917	0.05%
2022/06/23	2	69.75	27	69.26	69.20	-25	1,874	-1.33%
2022/06/22	3.2	70.32	8	69.39	71.00	-4.9	1,796	-0.27%
2022/06/21	29	65.88	18	64.64	68.60	11	1,679	0.66%
2022/06/20	5	65.34	0	0.00	62.40	5	1,572	0.32%
2022/06/17	7	64.80	6	63.50	65.50	1	1,489	0.07%
2022/06/16	7	65.00	20	66.33	64.80	-13	1,425	-0.91%
2022/06/15	8	61.70	6	62.87	62.20	2	1,299	0.15%
2022/06/14	2	56.90	5.1	59.88	61.50	-3.1	1,201	-0.26%
2022/06/13	4	55.70	2	57.40	58.10	2	1,105	0.18%
2022/06/10	2.1	56.74	9	56.10	57.10	-6.9	1,083	-0.64%
2022/06/06	0	0.00	2	52.60	52.90	-2	1,055	-0.19%
2022/05/26	2	54.30	1	53.80	53.30	1	1,038	0.10%
2022/05/25	2	52.25	0	0.00	52.50	2	1,030	0.19%
2022/05/24	2	52.60	0	0.00	52.50	2	1,042	0.19%
2022/05/23	3	53.57	0	0.00	53.20	3	1,046	0.29%
2022/05/20	1	52.80	0	0.00	53.00	1	1,058	0.09%
2022/05/16	2	54.00	0	0.00	53.20	2	1,080	0.19%
2022/05/13	2	53.20	0	0.00	53.90	2	1,076	0.19%
2022/05/12	2	55.10	0	0.00	54.40	2	1,050	0.19%
2022/05/11	1	58.90	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	2	59.30	59.30	-2	998	-0.20%
2022/05/09	1	58.32	5	59.56	59.40	-4	989	-0.40%
2022/05/06	1.1	58.99	7	58.59	58.90	-5.9	945	-0.63%
2022/05/03	2	55.10	0	0.00	54.70	2	868	0.23%
2022/04/26	3	56.23	4	55.78	56.10	-1	875	-0.11%
2022/04/25	2	59.00	1	57.00	57.00	1	857	0.12%
2022/04/22	6	60.63	0	0.00	60.20	6	840	0.71%
2022/04/21	0	0.00	6.2	60.28	62.40	-6.2	801	-0.77%
2022/04/15	1.2	57.58	0	0.00	57.60	1.2	755	0.16%
2022/04/12	2	54.20	0	0.00	55.30	2	747	0.27%
2022/04/07	1	53.90	0	0.00	53.80	1	785	0.13%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/22	0	0.00	1	57.50	57.50	-1	1,021	-0.10%
2022/03/21	1	58.00	0	0.00	57.50	1	1,106	0.09%
2022/03/09	2	54.30	1	54.10	54.00	1	1,506	0.07%
2022/03/03	0	0.00	3	59.30	59.50	-3	1,527	-0.20%
2022/02/24	1	58.30	1	59.00	58.00	0	1,550	0.00%
2022/02/22	1	59.80	7	59.89	60.40	-6	1,545	-0.39%
2022/02/21	7	62.39	2	62.05	62.10	5	1,538	0.33%
2022/02/17	0	0.00	1	59.30	58.10	-1	1,512	-0.07%
2022/02/16	1	58.30	0	0.00	59.70	1	1,502	0.07%
2022/02/09	2	61.15	2	61.15	61.80	0	1,484	0.00%
2022/02/08	2	59.30	3	57.67	60.30	-1	1,454	-0.07%
2022/02/07	0	0.00	4	54.10	54.90	-4	1,445	-0.28%
2022/01/24	1	52.80	0	0.00	53.30	1	1,432	0.07%
2022/01/20	0	0.00	1	55.70	55.50	-1	1,424	-0.07%
2022/01/19	1	57.00	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	3	58.07	57.70	-3	1,435	-0.21%
2022/01/17	0	0.00	5	57.74	57.60	-5	1,456	-0.34%
2022/01/14	1	57.00	1	57.50	57.00	0	1,499	0.00%
2022/01/13	0	0.00	1	58.00	58.70	-1	1,525	-0.07%
2022/01/12	0	0.00	4	58.55	57.60	-4	1,539	-0.26%
2022/01/11	0	0.00	9	59.47	58.80	-9	1,592	-0.57%
2022/01/10	14	62.04	0	0.00	60.90	14	1,592	0.88%
2022/01/04	2	61.70	3	58.07	61.60	-1	1,536	-0.07%
2022/01/03	1	57.20	1	58.60	57.60	0	1,506	0.00%
2021/12/30	1	58.10	2	59.55	58.10	-1	1,492	-0.07%
2021/12/29	2	58.85	10	58.96	58.70	-8	1,489	-0.54%
2021/12/28	1	61.60	0	62.60	60.70	1	1,486	0.07%
2021/12/27	3	61.33	2	60.70	60.60	1	1,505	0.07%
2021/12/24	0	0.00	0	64.00	63.50	0	1,468	0.00%
2021/12/23	5	65.04	0	0.00	64.80	5	1,458	0.34%
2021/12/22	1	65.50	0	0.00	66.50	1	1,440	0.07%
2021/12/21	1	63.50	11	64.04	66.50	-10	1,422	-0.70%
2021/12/20	1	66.11	1.1	67.39	66.10	-0.1	1,392	-0.01%
2021/12/17	2	70.30	9	68.80	67.10	-7	1,367	-0.51%
2021/12/16	9	75.97	7	74.86	72.90	2	1,309	0.15%
2021/12/15	6	75.35	5	76.96	77.60	1	1,255	0.08%
2021/12/14	32	77.58	9	74.09	74.40	23	1,171	1.96%
2021/12/13	8.1	72.24	6	74.08	74.40	2.1	1,025	0.21%
2021/12/10	7	61.86	3	65.17	67.70	4	939	0.43%
2021/12/08	1	55.30	0	0.00	56.10	1	822	0.12%
2021/12/06	0	0.00	4	56.40	55.60	-4	801	-0.50%
2021/12/03	0	0.00	2	57.90	57.90	-2	785	-0.25%
2021/12/02	0	0.00	8	57.50	57.50	-8	749	-1.07%
2021/11/30	0	0.00	1	52.00	52.30	-1	714	-0.14%
2021/11/19	0	0.00	2	51.45	50.90	-2	650	-0.31%
2021/11/17	1	49.40	1	49.25	49.20	0	632	0.00%
2021/11/08	0	0.00	0.4	50.41	49.65	-0.4	618	-0.06%
2021/11/04	0	0.00	0.1	50.80	50.20	-0.1	612	-0.02%
2021/11/03	0.5	49.50	0	0.00	49.05	0.5	604	0.08%
2021/10/25	1	53.60	2	54.10	53.90	-1	597	-0.17%
2021/10/22	3	55.67	2	56.10	55.80	1	577	0.17%
2021/10/21	0	0.00	6	53.37	53.90	-6	535	-1.12%
2021/10/20	0	0.00	2	48.30	49.05	-2	505	-0.40%
2021/10/19	2	50.20	3	49.12	49.00	-1	491	-0.20%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/14	1	42.25	0	0.00	42.15	1	443	0.23%
2021/10/13	2	41.95	0	0.00	41.95	2	445	0.45%
2021/10/12	1	42.00	1	42.00	42.00	0	444	0.00%
2021/10/07	1	42.40	1	42.50	42.45	0	442	0.00%
2021/10/06	1	42.50	14	42.48	42.40	-13	450	-2.89%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	0	0.00	3	42.08	42.05	-3	415	-0.72%
2021/10/01	2	44.83	0	0.00	44.60	2	378	0.53%
2021/09/14	0	0.00	1	45.70	45.90	-1	379	-0.26%
2021/09/13	0	0.00	1	46.30	47.20	-1	383	-0.26%
2021/09/03	0	0.00	1	46.70	46.75	-1	434	-0.23%
2021/08/24	0	0.00	1	48.15	49.50	-1	547	-0.18%
2021/08/18	2	47.00	0	0.00	48.05	2	632	0.32%
2021/08/17	2	48.58	1	48.20	48.15	1	636	0.16%
2021/08/16	1	49.00	0	0.00	49.00	1	649	0.15%
2021/08/13	1	49.90	0	0.00	50.00	1	654	0.15%
2021/08/11	3	50.30	0	0.00	50.00	3	681	0.44%
2021/08/10	1	49.90	0	0.00	50.10	1	691	0.14%
2021/08/03	0	0.00	1	54.60	54.50	-1	777	-0.13%
2021/08/02	0	0.00	1	51.80	52.60	-1	787	-0.13%
2021/07/30	3	54.20	10	53.79	53.80	-7	792	-0.88%
2021/07/29	1	50.70	7	51.61	52.40	-6	779	-0.77%
2021/07/27	1	49.15	2	49.90	48.60	-1	813	-0.12%
2021/07/26	3	50.03	0	0.00	49.90	3	824	0.36%
2021/07/23	0	0.00	1	49.95	50.00	-1	834	-0.12%
2021/07/22	4	49.64	0	0.00	49.50	4	849	0.47%
2021/07/21	4	51.07	3	51.50	50.60	1	855	0.11%
2021/07/20	1	53.20	6	52.83	52.20	-5	865	-0.58%
2021/07/19	6	53.00	0	0.00	52.30	6	871	0.69%
2021/07/14	1	51.80	0	0.00	52.40	1	959	0.10%
2021/07/13	5	54.06	0	0.00	53.30	5	996	0.50%
2021/07/12	0	0.00	2	55.90	55.40	-2	1,002	-0.20%
2021/07/06	0	0.00	1	58.30	58.00	-1	1,161	-0.09%
2021/07/05	2	57.75	0.1	58.00	57.80	1.9	1,212	0.16%
2021/07/01	0	0.00	1	57.50	57.50	-1	1,274	-0.08%
2021/06/30	0	0.00	6	57.87	57.90	-6	1,299	-0.46%
2021/06/28	1	58.50	1	58.60	58.50	0	1,340	0.00%
2021/06/24	0	0.00	1	59.50	59.80	-1	1,417	-0.07%
2021/06/21	0	0.00	3	59.30	59.10	-3	1,597	-0.19%
2021/06/18	0	0.00	1	59.30	59.70	-1	1,649	-0.06%
2021/06/16	1	59.20	0	0.00	58.80	1	1,704	0.06%
2021/06/15	1	59.10	0	0.00	59.10	1	1,781	0.06%
2021/06/11	2	60.85	0	0.00	60.80	2	1,807	0.11%
2021/06/10	1	61.00	4	61.78	62.70	-3	1,806	-0.17%
2021/06/09	7.1	61.33	0	0.00	60.00	7.1	1,800	0.39%
2021/06/08	0	0.00	1	61.40	62.00	-1	1,784	-0.06%
2021/06/07	0	0.00	1	56.00	56.40	-1	1,755	-0.06%
2021/06/04	0	0.00	1	57.40	56.20	-1	1,758	-0.06%
2021/06/03	1	56.60	0	0.00	56.60	1	1,759	0.06%
2021/06/01	0	0.00	1	58.50	59.90	-1	1,774	-0.06%
2021/05/31	2	60.60	0	0.00	58.90	2	1,776	0.11%
2021/05/28	3	63.43	1	64.10	63.00	2	1,804	0.11%
2021/05/27	0	0.00	1	61.20	61.20	-1	1,806	-0.06%
2021/05/25	0	0.00	1	56.30	55.60	-1	1,931	-0.05%
2021/05/17	2	61.80	3	57.90	52.20	-1	2,075	-0.05%
2021/05/14	1	55.80	0	0.00	57.80	1	2,047	0.05%
2021/05/13	1	52.60	1	51.90	52.60	0	2,030	0.00%
2021/05/12	5	57.64	2.1	56.59	54.10	2.9	2,017	0.14%
2021/05/06	0	0.00	1	60.90	59.80	-1	1,955	-0.05%
2021/05/05	0	0.00	2	60.55	60.50	-2	1,948	-0.10%
2021/05/04	3	59.33	0	0.00	58.80	3	1,936	0.15%
2021/05/03	2	65.15	0	0.00	64.10	2	1,907	0.10%
2021/04/29	0	0.00	1	67.30	66.70	-1	1,893	-0.05%
2021/04/28	1	66.60	1	69.40	66.60	0	1,884	0.00%
2021/04/27	1	68.30	2	72.15	68.30	-1	1,869	-0.05%
2021/04/22	0	0.00	5	66.16	66.10	-5	1,823	-0.27%
2021/04/21	2	72.05	0	0.00	68.00	2	1,797	0.11%
2021/04/19	3	65.80	1	66.90	63.90	2	1,730	0.12%
2021/04/16	3	69.50	0	0.00	68.90	3	1,691	0.18%
2021/04/15	0	0.00	0.3	70.20	70.70	-0.3	1,674	-0.02%
2021/04/14	9	69.51	2	68.20	69.90	7	1,663	0.42%
2021/04/13	6	76.33	1	81.10	74.20	5	1,617	0.31%
2021/04/12	3	79.90	2	78.85	82.40	1	1,550	0.06%
2021/04/09	12	79.58	1	76.20	78.80	11	1,516	0.73%
2021/04/08	11	83.46	19	84.99	81.50	-8	1,470	-0.54%
2021/04/07	3	89.53	0	0.00	87.30	3	1,428	0.21%
2021/04/06	1	91.90	2	89.55	88.90	-1	1,417	-0.07%
2021/04/01	1	89.50	22	88.27	91.00	-21	1,398	-1.50%
2021/03/31	1	87.80	4	87.80	89.00	-3	1,386	-0.22%
2021/03/30	2	87.90	4	87.65	87.00	-2	1,419	-0.14%
2021/03/29	0	0.00	1	91.70	91.70	-1	1,369	-0.07%
2021/03/26	3	91.17	2	93.10	92.40	1	1,338	0.07%
2021/03/25	28	95.27	1	95.10	93.30	27	1,310	2.06%
2021/03/24	4	87.13	2	89.00	92.40	2	1,225	0.16%
2021/03/23	2	76.80	0	0.00	84.00	2	1,158	0.17%
2021/03/22	1	76.50	2	75.00	76.40	-1	1,100	-0.09%
2021/03/19	1	72.80	1	72.90	73.00	0	1,063	0.00%
2021/03/18	5	74.90	1	77.50	73.60	4	1,040	0.38%
2021/03/17	0	0.00	4	72.65	74.20	-4	961	-0.42%
2021/03/16	0	0.00	5	67.00	67.50	-5	929	-0.54%
2021/03/09	0	0.00	30	64.30	64.50	-30	886	-3.39%
2021/03/08	0	0.00	22	65.00	65.90	-22	883	-2.49%
2021/03/05	0	0.00	2	63.10	66.00	-2	867	-0.23%
2021/03/03	6	64.85	5	65.00	64.00	1	840	0.12%
2021/03/02	10	63.20	0	0.00	63.10	10	792	1.26%
2021/02/26	5	57.90	2	57.60	57.50	3	753	0.40%
2021/02/25	41	57.86	10	57.90	59.30	31	723	4.28%
2021/02/24	21	54.30	8	54.24	54.30	13	615	2.11%
2021/02/19	1	38.90	0	0.00	40.90	1	461	0.22%
2021/01/28	1	35.85	1	36.10	35.80	0	450	0.00%
2021/01/25	1	35.80	0	0.00	35.00	1	445	0.22%
2021/01/22	1	34.55	0	0.00	34.60	1	441	0.23%
2021/01/21	1	35.00	1	34.95	34.80	0	439	0.00%
2021/01/20	1	35.40	0	0.00	35.05	1	436	0.23%
2021/01/18	0	0.00	0	39.40	35.95	0	431	0.00%
2021/01/13	1	36.55	0	0.00	36.45	1	428	0.23%
2021/01/12	1	36.75	0	0.00	36.55	1	424	0.24%
2021/01/11	0.3	37.00	0	0.00	36.75	0.3	422	0.07%
2021/01/08	0	0.00	0.6	37.10	37.10	-0.6	420	-0.15%
2021/01/07	0	0.00	1	36.80	36.90	-1	420	-0.24%
2021/01/06	0	0.00	1	36.70	36.65	-1	416	-0.24%
2021/01/04	0	0.00	1	37.10	37.30	-1	409	-0.24%
2020/12/31	0	0.00	1.1	37.49	37.40	-1.1	402	-0.27%
2020/12/30	0	0.00	2	37.18	37.10	-2	393	-0.51%
2020/12/25	2	36.93	0	0.00	36.90	2	365	0.55%
2020/12/24	3	36.95	3	37.12	37.15	0	349	0.00%
2020/12/21	1	39.75	0	0.00	39.65	1	293	0.34%
2020/12/17	1	40.60	0	0.00	40.50	1	285	0.35%
2020/12/09	0	0.00	1	40.00	39.90	-1	299	-0.33%
2020/11/19	0	0.00	3	43.15	43.10	-3	244	-1.23%
2020/11/18	1	42.65	0	0.00	45.95	1	232	0.43%
2020/11/17	1	42.15	0	0.00	42.25	1	217	0.46%
2020/10/28	2	37.75	0	0.00	37.75	2	229	0.87%
2020/09/15	1	42.45	20	42.45	42.45	-19	575	-3.30%
2020/08/24	4	37.05	0	0.00	39.50	4	736	0.54%
2020/08/20	2	37.05	0	0.00	37.00	2	753	0.27%
2020/08/13	2	39.70	0	0.00	39.50	2	1,003	0.20%
2020/08/11	10	40.50	0	0.00	40.70	10	1,028	0.97%
2020/08/03	0	43.00	0	0.00	42.45	0	1,028	0.00%
2020/07/28	10	41.50	0	0.00	41.00	10	1,044	0.96%
2020/07/27	1	41.85	0	0.00	41.80	1	1,037	0.10%
2020/07/24	3	44.35	0	0.00	44.00	3	1,029	0.29%
2020/07/20	0	0.00	2	43.70	45.00	-2	1,041	-0.19%
2020/07/17	4	45.03	3	46.47	46.00	1	1,034	0.10%
2020/07/14	1	49.05	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.70	3	51.33	51.00	-1	991	-0.10%
2020/07/10	12	56.15	3	57.50	53.90	9	968	0.93%
2020/07/09	4	52.75	1	50.50	55.20	3	884	0.34%
2020/07/08	2	49.95	0	0.00	50.20	2	825	0.24%
2020/07/07	1	47.30	2	47.73	48.30	-1	802	-0.12%
2020/07/06	1	47.80	0	0.00	47.00	1	797	0.13%
2020/06/29	0	0.00	5	48.55	48.40	-5	781	-0.64%
2020/06/23	0	0.00	2	50.00	49.00	-2	778	-0.26%
2020/06/22	0	0.00	1	49.40	49.40	-1	783	-0.13%
2020/06/18	0	0.00	1	51.20	50.60	-1	774	-0.13%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/16	0	0.00	4	51.05	51.00	-4	765	-0.52%
2020/06/15	4	51.08	7	51.68	50.00	-3	768	-0.39%
2020/06/11	5	49.92	1	49.70	48.00	4	764	0.52%
2020/06/10	1	49.40	6	49.43	52.00	-5	753	-0.66%
2020/06/09	1	47.80	2	48.15	48.00	-1	738	-0.14%
2020/06/08	1	45.75	1	46.35	45.80	0	739	0.00%
2020/06/04	1	46.90	0	0.00	47.20	1	751	0.13%
2020/06/01	1	44.45	0	0.00	44.40	1	772	0.13%
2020/05/29	1	45.70	0	0.00	45.15	1	769	0.13%
2020/05/28	0	0.00	0	44.70	44.05	0	764	0.00%
2020/05/27	6	47.46	0	0.00	45.30	6	762	0.79%
2020/05/26	10	49.05	3	48.90	48.35	7	755	0.93%
2020/05/25	3	47.72	5	47.64	47.85	-2	748	-0.27%
2020/05/22	5	50.54	0	0.00	49.90	5	750	0.67%
2020/05/21	7	51.73	7	51.56	51.10	0	717	0.00%
2020/05/20	2	47.60	5	47.57	48.20	-3	629	-0.48%
2020/05/19	1	42.55	0	0.00	43.85	1	569	0.18%
2020/05/12	1	38.70	0	0.00	38.80	1	544	0.18%
2020/05/08	1	39.75	0	0.00	39.75	1	541	0.18%
2020/05/07	0	0.00	1	41.50	41.90	-1	538	-0.19%
2020/05/05	1	39.60	1	39.30	39.30	0	530	0.00%
2020/04/20	0	0.00	0	36.00	35.50	0	518	0.00%
2020/04/15	1	34.65	0	0.00	34.90	1	516	0.19%
2020/04/14	0	0.00	1	34.30	34.45	-1	516	-0.19%
2020/04/13	1	33.85	0	0.00	33.85	1	515	0.19%
2020/04/07	0	0.00	1	32.40	32.40	-1	509	-0.20%
2020/04/01	0	0.00	1	32.50	31.70	-1	536	-0.19%
2020/03/27	1	31.00	1	31.20	31.40	0	543	0.00%
2020/03/26	1	30.90	0	0.00	30.70	1	551	0.18%
2020/03/19	1	28.50	2	26.30	25.50	-1	645	-0.15%
2020/03/18	1	29.77	1	29.70	26.85	0	639	0.00%
2020/03/16	0	0.00	1	35.30	32.60	-1	629	-0.16%
2020/03/13	4	34.90	0	0.00	35.95	4	637	0.63%
2020/03/06	3	47.17	5	47.21	48.45	-2	677	-0.30%
2020/03/05	3	45.73	2	45.85	45.60	1	667	0.15%
2020/03/02	0	0.00	2	43.40	44.20	-2	687	-0.29%
2020/02/27	4	46.39	2	45.13	44.45	2	685	0.29%
2020/02/26	2	46.88	1	46.00	46.00	1	680	0.15%
2020/02/25	8	47.34	8	47.78	47.55	0	679	0.00%
2020/02/24	8	46.16	9	46.48	47.20	-1	654	-0.15%
2020/02/21	1	45.00	1	44.85	44.85	0	638	0.00%
2020/02/20	4	45.80	4	45.34	44.40	0	636	0.00%
2020/02/13	1	42.00	0	0.00	42.00	1	641	0.16%
2020/02/06	0	0.00	4	45.85	44.30	-4	671	-0.60%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/01/09	0	0.00	1	41.95	41.45	-1	723	-0.14%
2020/01/03	1	44.00	0	0.00	43.55	1	738	0.14%
2020/01/02	1	44.50	0	0.00	44.55	1	734	0.14%
2019/12/31	1	44.50	0	0.00	44.75	1	731	0.14%
2019/12/30	2	45.73	2	45.50	44.70	0	728	0.00%
2019/12/27	0	0.00	1	42.90	44.10	-1	714	-0.14%
2019/12/26	1	41.25	0	0.00	41.90	1	695	0.14%
2019/12/23	2	43.65	3	42.98	42.95	-1	689	-0.14%
2019/12/20	13	46.13	9	45.88	45.10	4	676	0.59%
2019/12/19	0	0.00	1	42.80	44.20	-1	597	-0.17%
2019/12/18	3	39.87	1	39.80	40.20	2	579	0.35%
2019/12/17	1	40.65	0	0.00	40.65	1	575	0.17%
2019/12/16	0	0.00	1	39.00	39.60	-1	572	-0.17%
2019/12/13	1	37.60	0	0.00	37.60	1	556	0.18%
2019/12/12	2	39.90	0	0.00	40.15	2	541	0.37%
2019/12/11	2	39.80	0	0.00	39.80	2	535	0.37%
2019/12/10	2	40.75	3	40.67	40.85	-1	523	-0.19%
2019/12/09	1	40.50	1	43.75	40.45	0	507	0.00%
2019/12/05	0	0.00	1	46.60	46.45	-1	435	-0.23%
2019/11/29	1	50.30	1	50.90	49.20	0	394	0.00%
2019/11/28	1	49.70	0	0.00	49.65	1	382	0.26%
2019/11/25	0	0.00	2	48.25	48.00	-2	359	-0.56%
2019/11/20	1	48.05	0	0.00	47.95	1	340	0.29%
2019/11/08	0	0.00	1	50.70	50.80	-1	310	-0.32%
2019/11/06	3	49.90	0	0.00	49.95	3	299	1.00%
2019/11/05	1	51.00	1	50.20	50.30	0	292	0.00%
2019/10/31	0	0.00	0	51.80	51.50	0	257	0.00%
2019/10/30	0	0.00	3	51.60	51.00	-3	250	-1.20%
2019/10/29	3	53.67	0	0.00	52.50	3	237	1.26%
2019/10/28	1	55.50	0	0.00	55.50	1	223	0.45%
2019/10/24	1	57.60	0	0.00	57.90	1	211	0.47%
2019/10/22	0	0.00	1	56.70	56.50	-1	215	-0.46%
2019/10/21	3	56.03	0	0.00	55.00	3	216	1.39%
2019/10/18	0	0.00	2	58.85	58.00	-2	207	-0.96%
2019/10/17	0.6	59.20	0	0.00	58.70	0.6	205	0.31%
2019/10/16	1	59.50	0	0.00	59.40	1	214	0.47%
2019/10/15	1	60.00	0	0.00	60.10	1	223	0.45%
2019/10/08	0	0.00	1	64.30	64.00	-1	222	-0.45%
2019/08/20	5	70.70	0	0.00	70.20	5	226	2.21%
2019/07/30	0	0.00	2	75.30	72.00	-2	220	-0.91%
2019/07/25	2	75.70	2	76.25	75.70	0	214	0.00%
2019/07/22	0	0.00	1	82.50	80.60	-1	198	-0.51%
2019/07/18	1	81.00	1	79.60	79.60	0	188	0.00%
2019/07/17	5	80.34	4	80.40	80.00	1	178	0.56%
2019/07/09	2	74.70	0	0.00	74.60	2	179	1.11%
2019/06/24	0	0.00	1	75.80	75.40	-1	181	-0.55%
2019/06/20	1	76.90	4	76.40	76.50	-3	176	-1.70%
2019/06/19	2	77.20	0	0.00	77.00	2	174	1.14%
2019/05/14	1	65.20	0	0.00	65.50	1	195	0.51%
2019/04/26	1	70.80	2	71.00	71.00	-1	211	-0.47%
2019/04/24	0	0.00	1	73.40	73.00	-1	213	-0.47%
2019/04/19	1	72.60	0	0.00	73.00	1	223	0.45%
2019/04/17	1	75.50	0	0.00	74.80	1	233	0.43%
2019/04/16	6	76.52	4	75.50	76.00	2	232	0.86%
2019/04/15	1	73.10	1	73.70	73.00	0	216	0.00%
2019/04/12	2	73.00	2	73.85	73.00	0	216	0.00%
2019/04/11	1	73.10	0	0.00	72.90	1	217	0.46%
2019/04/01	0	0.00	1	73.30	73.30	-1	224	-0.45%
2019/03/28	2	74.20	0	0.00	73.60	2	222	0.90%
2019/03/27	0	0.00	1	72.80	74.30	-1	220	-0.45%
2019/03/26	1	71.80	1	71.60	71.60	0	216	0.00%
2019/03/25	1	71.10	0	0.00	71.00	1	217	0.46%
2019/03/18	1	74.30	4	73.40	73.40	-3	225	-1.33%
2019/03/14	0	0.00	2	75.70	75.60	-2	222	-0.90%
2019/03/13	1	76.30	1	76.20	75.70	0	227	0.00%
2019/03/07	1	75.30	1	76.60	75.30	0	240	0.00%
2019/03/05	1	75.50	0	0.00	75.20	1	246	0.40%
2019/02/27	1	75.10	0	0.00	75.50	1	249	0.40%
2019/02/21	0	0.00	1	76.80	76.80	-1	280	-0.36%
2019/02/20	5	79.36	5	78.20	76.80	0	278	0.00%
2019/02/19	1	75.50	1	75.70	76.30	0	262	0.00%
2019/02/18	0	0.00	4	73.50	73.30	-4	258	-1.55%
2019/02/14	0	0.00	2	74.00	73.90	-2	255	-0.78%
2019/01/23	1	69.70	0	0.00	68.50	1	243	0.41%
2019/01/18	0	0.00	1	66.90	66.60	-1	259	-0.39%
2019/01/14	2	68.20	2	68.20	68.30	0	267	0.00%
2019/01/09	4	64.85	4	64.80	64.60	0	253	0.00%
2019/01/08	3	64.60	2	64.60	64.60	1	257	0.39%
2019/01/03	2	64.50	2	64.00	63.00	0	280	0.00%
2018/12/26	1	59.50	1	59.50	59.00	0	312	0.00%
2018/12/10	11	60.60	0	0.00	59.50	11	378	2.90%
2018/12/03	1	65.80	0	0.00	65.90	1	402	0.25%
2018/11/29	1	64.20	1	63.30	64.20	0	442	0.00%
2018/11/27	1	61.40	0	0.00	61.30	1	436	0.23%
2018/11/23	3	61.47	1	65.00	60.40	2	434	0.46%
2018/11/22	1	61.00	0	0.00	62.30	1	432	0.23%
2018/11/21	2	57.75	0	0.00	57.40	2	412	0.48%
2018/11/19	1	54.40	1	55.10	54.70	0	427	0.00%
2018/11/15	1	54.20	1	54.30	54.30	0	429	0.00%
2018/11/13	1	57.10	0	0.00	55.50	1	433	0.23%
2018/11/09	0	0.00	4	57.60	57.40	-4	442	-0.90%
2018/11/05	0	0.00	1	58.40	57.50	-1	452	-0.22%
2018/11/01	1	56.00	1	57.50	57.50	0	452	0.00%
2018/10/29	4	53.13	3	53.93	57.00	1	449	0.22%
2018/10/25	3	59.73	0	0.00	58.00	3	437	0.68%
2018/10/19	1	63.00	0	0.00	63.10	1	449	0.22%
2018/10/18	1	65.00	0	0.00	65.00	1	448	0.22%
2018/10/12	3	63.53	3	64.90	64.50	0	445	0.00%
2018/10/11	9	66.43	4	66.35	65.70	5	436	1.15%
2018/10/09	3	74.47	0	0.00	73.00	3	420	0.71%
2018/10/05	2	77.60	0	0.00	76.80	2	411	0.49%
2018/10/04	1	81.80	1	78.30	78.30	0	403	0.00%
2018/10/01	2	84.40	2	82.50	82.10	0	355	0.00%
2018/09/28	2	76.05	2	77.00	78.00	0	329	0.00%
2018/09/27	0	0.00	2	76.05	76.00	-2	325	-0.61%
2018/09/25	3	75.03	1	74.80	74.80	2	328	0.61%
2018/09/20	0	0.00	1	77.80	76.90	-1	328	-0.30%
2018/09/19	1	76.90	0	0.00	76.30	1	327	0.31%
2018/09/18	0	0.00	1	76.30	76.30	-1	328	-0.30%
2018/09/17	0	0.00	1	77.40	77.40	-1	331	-0.30%
2018/09/14	2	78.20	0	0.00	78.30	2	333	0.60%
2018/09/11	0	0.00	1	76.60	75.80	-1	327	-0.30%
2018/09/10	0	0.00	1	73.50	73.50	-1	324	-0.31%
2018/09/06	1	78.90	1	79.50	79.10	0	311	0.00%
2018/09/05	4	77.70	3	79.73	81.00	1	307	0.33%
2018/09/03	0	0.00	5	83.70	83.00	-5	267	-1.87%
2018/08/30	0	0.00	1	84.50	84.50	-1	280	-0.36%
2018/08/29	3	83.07	0	0.00	82.70	3	285	1.05%
2018/08/28	1	84.70	2	84.40	84.40	-1	282	-0.35%
2018/08/27	6	84.80	5	84.72	84.70	1	287	0.35%
2018/08/24	1	88.30	2	87.95	85.90	-1	293	-0.34%
2018/08/23	1	85.00	1	84.60	84.60	0	296	0.00%
2018/08/22	1	85.00	0	0.00	85.00	1	300	0.33%
2018/08/17	1	84.60	1	85.10	85.10	0	318	0.00%
2018/08/13	1	85.00	3	84.80	84.80	-2	346	-0.58%
2018/08/09	1	86.90	1	87.80	87.00	0	346	0.00%
2018/08/08	3	87.83	0	0.00	87.50	3	360	0.83%
2018/08/06	1	88.10	1	88.80	88.00	0	393	0.00%
2018/08/03	2	88.40	1	88.60	88.60	1	397	0.25%
2018/07/30	2	88.70	2	88.60	88.60	0	447	0.00%
2018/07/27	2	89.75	0	0.00	89.50	2	494	0.40%
2018/07/26	0	0.00	3	93.60	91.00	-3	514	-0.58%
2018/07/25	1	89.00	1	89.30	88.70	0	503	0.00%
2018/07/24	2	89.60	1	89.90	88.40	1	507	0.20%
2018/07/19	2	92.00	1	91.60	91.50	1	585	0.17%
2018/07/18	0	0.00	1	94.90	94.30	-1	605	-0.17%
2018/07/17	1	93.50	0	0.00	93.00	1	632	0.16%
2018/07/13	1	94.60	0	0.00	95.70	1	641	0.16%
2018/07/12	1	93.20	0	0.00	93.10	1	642	0.16%
2018/07/04	1	93.00	0	0.00	93.00	1	667	0.15%
2018/07/02	1	100.50	0	0.00	100.00	1	684	0.15%
2018/06/29	0	0.00	2	103.00	102.50	-2	700	-0.29%
2018/06/27	1	99.00	0	0.00	99.10	1	710	0.14%
2018/06/25	1	99.60	0	0.00	99.80	1	713	0.14%
2018/06/22	2	105.00	1	104.50	104.50	1	718	0.14%
2018/06/21	0	0.00	1	106.00	105.50	-1	728	-0.14%
2018/06/15	1	99.00	0	0.00	103.00	1	774	0.13%
2018/06/14	5	99.00	0	0.00	99.00	5	795	0.63%
2018/06/08	2	104.00	0	0.00	103.00	2	867	0.23%
2018/06/07	2	107.75	1	107.00	106.50	1	876	0.11%
2018/06/06	3	107.17	0	0.00	105.50	3	874	0.34%
2018/06/01	1	111.50	0	0.00	110.00	1	914	0.11%
2018/05/25	4	117.13	0	0.00	116.00	4	875	0.46%
2018/05/23	0	0.00	1	122.50	121.50	-1	860	-0.12%
2018/05/22	1	125.50	1	126.00	121.50	0	851	0.00%
2018/05/21	3	122.17	2	123.25	123.00	1	837	0.12%
2018/05/16	1	120.50	3	120.33	118.00	-2	816	-0.24%
2018/05/15	5	119.60	6	119.50	118.00	-1	804	-0.12%
2018/05/14	3	110.83	0	0.00	114.00	3	788	0.38%
2018/05/11	0	0.00	1	113.50	112.50	-1	778	-0.13%
2018/05/10	1	116.00	1	116.50	114.50	0	774	0.00%
2018/05/09	2	112.00	0	0.00	113.00	2	766	0.26%
2018/05/08	2	117.00	0	0.00	116.00	2	759	0.26%
2018/05/07	2	123.00	6	123.25	123.00	-4	748	-0.53%
2018/05/04	3	126.50	7	129.07	122.00	-4	749	-0.53%
2018/05/03	1	120.50	2	124.75	123.00	-1	715	-0.14%
2018/04/27	1	106.00	2	114.25	116.50	-1	689	-0.14%
2018/04/26	2	115.75	0	0.00	110.50	2	673	0.30%
2018/04/23	0	0.00	4	110.25	112.00	-4	599	-0.67%
2018/04/18	1	98.00	0	0.00	98.00	1	576	0.17%
2018/04/17	2	99.25	0	0.00	98.50	2	574	0.35%
2018/04/16	3	99.50	0	0.00	99.10	3	576	0.52%
2018/04/13	7	102.43	0	0.00	101.00	7	575	1.22%
2018/04/12	1	103.00	2	104.75	102.50	-1	576	-0.17%
2018/04/11	2	103.25	0	0.00	103.00	2	574	0.35%
2018/04/10	3	103.50	0	0.00	102.00	3	568	0.53%
2018/04/09	0	0.00	1	112.00	108.50	-1	554	-0.18%
2018/04/03	2	112.00	1	110.00	109.50	1	543	0.18%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/30	1	102.50	0	0.00	103.00	1	506	0.20%
2018/03/28	0	0.00	2	100.75	100.50	-2	495	-0.40%
2018/03/26	1	105.50	0	0.00	103.50	1	486	0.21%
2018/03/23	0	0.00	1	100.50	99.80	-1	477	-0.21%
2018/03/21	1	104.00	1	106.00	102.00	0	457	0.00%
2018/03/20	1	108.00	4	112.38	110.00	-3	425	-0.70%
2018/03/19	0	0.00	4	105.88	111.00	-4	403	-0.99%
2018/03/16	1	102.99	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	10	101.66	104.00	-10	369	-2.70%
2018/03/13	0	0.00	1	95.00	94.20	-1	328	-0.30%
2018/03/09	1	91.00	1	91.70	91.10	0	315	0.00%
2018/03/08	2	93.65	0	0.00	92.80	2	308	0.65%
2018/03/06	0	0.00	1	85.60	85.50	-1	266	-0.37%
2018/03/05	0	0.00	1	83.00	82.80	-1	263	-0.38%
2018/03/02	1	80.30	0	0.00	80.80	1	263	0.38%
2018/03/01	1	81.10	0	0.00	81.80	1	265	0.38%
2018/02/12	1	82.50	1	83.00	82.70	0	299	0.00%
2018/02/09	1	81.90	1	81.50	81.90	0	302	0.00%
2018/02/08	0	0.00	2	81.00	81.10	-2	305	-0.65%
2018/01/31	1	87.20	0	0.00	87.00	1	321	0.31%
2018/01/30	0	0.00	2	87.00	85.60	-2	325	-0.61%
2018/01/29	1	88.30	0	0.00	89.00	1	325	0.31%
2018/01/26	1	87.50	1	86.80	86.80	0	315	0.00%
2018/01/19	1	81.30	0	0.00	81.50	1	416	0.24%
2018/01/15	1	76.30	0	0.00	79.50	1	570	0.18%
2018/01/10	1	76.80	0	0.00	76.80	1	564	0.18%
2018/01/09	1	75.60	0	0.00	76.00	1	561	0.18%
2018/01/08	0	0.00	1	74.80	75.00	-1	562	-0.18%
2018/01/05	1	74.60	0	0.00	73.60	1	560	0.18%
2018/01/03	1	75.20	0	0.00	75.20	1	560	0.18%