泰福-KY (6541)-日盛-新竹券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.80
漲跌
▲1.80
漲幅
+3.91%
成交量
260張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	1	85.00	89.70	-1	1,482	-0.07%
2023/03/21	1	81.50	0	0.00	82.10	1	1,520	0.07%
2023/03/15	0	0.00	1	90.43	91.50	-1	1,550	-0.06%
2023/03/01	1	37.20	0	0.00	37.20	1	1,645	0.06%
2023/02/24	1	37.75	4	37.00	37.75	-3	1,626	-0.18%
2023/02/23	0.1	37.85	20	37.50	37.40	-19.9	1,590	-1.25%
2023/02/22	20	38.31	0	0.00	38.25	20	1,554	1.29%
2023/02/21	1	37.25	0	0.00	37.45	1	1,521	0.07%
2023/02/20	3	37.27	0	0.00	38.35	3	1,481	0.20%
2023/02/17	0	0.00	0.1	39.30	39.30	-0.1	1,351	-0.01%
2023/02/15	1.1	48.56	1.1	48.36	48.50	0	1,389	0.00%
2023/02/14	4	49.88	11	49.43	48.50	-7	1,348	-0.52%
2023/02/13	1.1	47.95	2	46.85	48.00	-0.9	1,278	-0.07%
2023/02/10	0	0.00	0	44.50	43.75	0	1,216	0.00%
2023/02/09	10	46.20	2	45.80	45.80	8	1,190	0.67%
2023/02/08	0	45.95	1	46.20	46.35	-1	1,155	-0.08%
2023/02/07	0	0.00	4	43.70	42.70	-4	1,113	-0.36%
2023/02/06	0	42.20	1	42.15	42.35	-1	1,082	-0.09%
2023/01/30	0	0.00	18	39.18	39.20	-18	1,054	-1.71%
2022/12/23	0	0.00	3	36.03	36.15	-3	1,057	-0.28%
2022/12/22	3	36.27	0	0.00	36.00	3	1,060	0.28%
2022/12/20	0	0.00	7	36.24	36.05	-7	1,066	-0.66%
2022/12/19	7	37.79	0	0.00	37.45	7	1,070	0.65%
2022/12/15	2	37.75	0	0.00	37.45	2	1,096	0.18%
2022/12/14	5	37.25	1	38.00	38.10	4	1,097	0.36%
2022/12/13	1	41.40	1	41.35	40.05	0	1,074	0.00%
2022/12/12	5	39.70	0	39.80	39.55	5	1,058	0.47%
2022/12/08	1	41.40	1	43.10	41.50	0	1,126	0.00%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/12/06	3	36.50	0	36.45	35.65	3	1,034	0.29%
2022/12/05	0	37.45	0	0.00	37.45	0	1,006	0.00%
2022/12/02	0	0.00	1	34.10	34.05	-1	981	-0.10%
2022/11/29	3	33.20	3	33.15	33.20	0	999	0.00%
2022/11/28	3	33.02	4	33.90	34.10	-1	1,001	-0.10%
2022/11/25	3	34.32	0	35.35	34.50	3	1,010	0.29%
2022/11/24	2	37.26	5	36.19	37.15	-3	1,023	-0.29%
2022/11/23	4	32.25	2	35.05	35.05	2	993	0.20%
2022/11/17	0	0.00	1	31.00	31.00	-1	1,058	-0.09%
2022/11/15	0	0.00	0	31.55	31.55	0	1,072	0.00%
2022/11/14	0	32.00	0	0.00	32.00	0	1,063	0.00%
2022/11/08	0	0.00	3	29.40	28.70	-3	1,080	-0.28%
2022/11/07	2	29.33	0	0.00	29.10	2	1,079	0.19%
2022/11/04	1	29.50	9	29.67	29.80	-8	1,082	-0.74%
2022/11/03	2	29.15	1	29.55	29.90	1	1,083	0.09%
2022/11/02	1	28.65	0	0.00	29.10	1	1,080	0.09%
2022/11/01	9	29.28	9	28.05	29.55	0	1,074	0.00%
2022/10/05	5	49.75	0	0.00	49.55	5	1,708	0.29%
2022/09/27	5	49.75	0	0.00	49.60	5	1,818	0.27%
2022/09/22	0	0.00	14	51.83	52.00	-14	1,965	-0.71%
2022/09/21	4	50.80	0	0.00	50.80	4	2,039	0.20%
2022/09/16	1	49.70	0	0.00	50.50	1	2,168	0.05%
2022/09/15	0	0.00	2	51.10	50.40	-2	2,158	-0.09%
2022/09/14	5	50.40	0	0.00	50.30	5	2,269	0.22%
2022/09/12	0	0.00	3	51.90	51.70	-3	2,435	-0.12%
2022/09/07	1	49.10	0	0.00	49.50	1	2,616	0.04%
2022/09/06	0	0.00	3	49.83	49.05	-3	2,712	-0.11%
2022/09/05	0	0.00	5	50.74	50.10	-5	2,793	-0.18%
2022/09/02	3	50.77	0	0.00	50.40	3	2,808	0.11%
2022/09/01	0	0.00	6	51.03	50.70	-6	2,827	-0.21%
2022/08/29	0	0.00	11	49.11	49.15	-11	2,765	-0.40%
2022/08/26	0	0.00	3	50.90	50.80	-3	2,761	-0.11%
2022/08/25	0	0.00	7	50.46	49.90	-7	2,743	-0.26%
2022/08/24	4	51.70	4	52.70	52.20	0	2,691	0.00%
2022/08/23	0	0.00	3	51.37	51.70	-3	2,674	-0.11%
2022/08/16	4	51.50	1	51.50	51.50	3	2,627	0.11%
2022/08/09	1	46.80	9	46.86	48.00	-8	2,583	-0.31%
2022/08/08	2	46.00	11	45.89	46.00	-9	2,572	-0.35%
2022/08/03	1	49.35	16	49.76	49.35	-15	2,584	-0.58%
2022/08/02	2	54.10	2	52.70	53.00	0	2,492	0.00%
2022/07/29	3	64.43	0	0.00	64.00	3	2,512	0.12%
2022/07/28	5	65.96	0	0.00	66.10	5	2,477	0.20%
2022/07/27	8	67.15	0	0.00	67.30	8	2,469	0.32%
2022/07/26	8	69.20	4	70.08	68.90	4	2,438	0.16%
2022/07/25	7	69.73	19	69.31	70.60	-12	2,356	-0.51%
2022/07/19	0	0.00	1	66.60	65.00	-1	2,254	-0.04%
2022/07/18	23	65.38	0	0.00	65.40	23	2,283	1.01%
2022/07/11	0	0.00	3	65.10	65.00	-3	2,299	-0.13%
2022/07/07	3	63.20	0	0.00	63.60	3	2,296	0.13%
2022/07/06	3	63.27	0	0.00	63.00	3	2,287	0.13%
2022/07/05	1	64.50	0	0.00	66.00	1	2,278	0.04%
2022/07/04	1	61.80	0	0.00	61.60	1	2,245	0.04%
2022/07/01	11	64.77	27	65.29	62.50	-16	2,225	-0.72%
2022/06/30	13	68.57	1	71.10	67.30	12	2,159	0.56%
2022/06/29	3	71.37	14	72.19	72.60	-11	2,083	-0.53%
2022/06/28	17	69.15	4	69.85	67.10	13	1,995	0.65%
2022/06/27	3	69.37	2	69.75	69.10	1	1,951	0.05%
2022/06/24	5	69.60	7	68.61	70.00	-2	1,917	-0.10%
2022/06/23	7	69.23	12	68.53	69.20	-5	1,874	-0.27%
2022/06/22	14	69.66	12	70.26	71.00	2	1,796	0.11%
2022/06/21	1	67.90	7	67.69	68.60	-6	1,679	-0.36%
2022/06/20	2	63.20	0	0.00	62.40	2	1,572	0.13%
2022/06/17	4	63.83	3	64.63	65.50	1	1,489	0.07%
2022/06/16	19	66.32	4	65.73	64.80	15	1,425	1.05%
2022/06/15	10	61.91	10	62.17	62.20	0	1,299	0.00%
2022/06/14	37	60.65	3	60.70	61.50	34	1,201	2.83%
2022/06/13	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2022/06/06	0	0.00	2	52.80	52.90	-2	1,055	-0.19%
2022/06/02	1	56.00	0	0.00	55.90	1	1,044	0.10%
2022/05/25	0	0.00	1	52.40	52.50	-1	1,030	-0.10%
2022/05/18	0	0.00	2	55.00	54.80	-2	1,073	-0.19%
2022/05/16	1	53.90	0	0.00	53.20	1	1,080	0.09%
2022/05/13	0	0.00	1	53.90	53.90	-1	1,076	-0.09%
2022/05/09	0	0.00	1	59.20	59.40	-1	989	-0.10%
2022/05/06	3	58.73	1	58.50	58.90	2	945	0.21%
2022/04/26	0	0.00	5	55.08	56.10	-5	875	-0.57%
2022/04/25	1	57.50	0	0.00	57.00	1	857	0.12%
2022/04/22	4	60.68	0	0.00	60.20	4	840	0.48%
2022/04/21	0	0.00	5	62.32	62.40	-5	801	-0.62%
2022/04/15	1	57.20	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	2	59.00	59.60	-2	750	-0.27%
2022/04/13	1	57.90	0	0.00	57.50	1	746	0.13%
2022/03/30	4	56.73	0	0.00	56.50	4	859	0.47%
2022/03/28	1	55.00	0	0.00	55.20	1	867	0.12%
2022/03/24	1	58.20	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	2	59.25	59.10	-2	970	-0.21%
2022/03/18	0	0.00	1	57.20	58.00	-1	1,255	-0.08%
2022/03/16	0	0.00	5	52.74	52.80	-5	1,401	-0.36%
2022/03/10	0	0.00	1	55.40	55.80	-1	1,475	-0.07%
2022/03/08	3	54.80	0	0.00	53.60	3	1,531	0.20%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/03/04	2	58.80	0	0.00	58.50	2	1,524	0.13%
2022/02/21	5	61.90	2	58.20	62.10	3	1,538	0.20%
2022/02/16	0	0.00	1	58.60	59.70	-1	1,502	-0.07%
2022/02/15	1	57.20	0	0.00	57.30	1	1,497	0.07%
2022/02/10	1	60.30	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	60.80	2	59.50	61.80	-1	1,484	-0.07%
2022/01/26	0	0.00	1	53.20	53.20	-1	1,438	-0.07%
2022/01/25	1	53.50	0	0.00	51.30	1	1,439	0.07%
2022/01/21	0	0.00	1	53.90	53.90	-1	1,429	-0.07%
2022/01/20	1	56.50	0	0.00	55.50	1	1,424	0.07%
2022/01/19	1	57.30	0	0.00	56.50	1	1,421	0.07%
2022/01/18	0	0.00	2	57.80	57.70	-2	1,435	-0.14%
2022/01/14	1	58.00	0	0.00	57.00	1	1,499	0.07%
2022/01/11	0	0.00	2	59.90	58.80	-2	1,592	-0.13%
2022/01/10	1	59.80	4	61.08	60.90	-3	1,592	-0.19%
2022/01/07	1	59.20	0	0.00	58.90	1	1,576	0.06%
2022/01/06	2	58.95	0	0.00	60.30	2	1,566	0.13%
2022/01/05	3	58.80	0	0.00	58.90	3	1,552	0.19%
2022/01/04	3	60.20	2	61.75	61.60	1	1,536	0.07%
2022/01/03	2	58.20	1	57.50	57.60	1	1,506	0.07%
2021/12/30	0	0.00	4	58.70	58.10	-4	1,492	-0.27%
2021/12/29	0	0.00	5	58.60	58.70	-5	1,489	-0.34%
2021/12/28	1	62.10	0	0.00	60.70	1	1,486	0.07%
2021/12/27	4	61.83	4	61.23	60.60	0	1,505	0.00%
2021/12/24	1	63.70	0	0.00	63.50	1	1,468	0.07%
2021/12/23	2	65.00	2	65.20	64.80	0	1,458	0.00%
2021/12/22	2	65.50	0	0.00	66.50	2	1,440	0.14%
2021/12/21	1	65.80	1	65.90	66.50	0	1,422	0.00%
2021/12/20	2	66.55	0	0.00	66.10	2	1,392	0.14%
2021/12/17	8	67.96	3	71.50	67.10	5	1,367	0.37%
2021/12/16	4	75.55	0	0.00	72.90	4	1,309	0.31%
2021/12/15	0	0.00	8.1	76.44	77.60	-8.1	1,255	-0.65%
2021/12/14	29	74.61	4	79.15	74.40	25	1,171	2.13%
2021/12/13	4.1	71.78	15	73.91	74.40	-11	1,025	-1.07%
2021/12/10	15.1	66.89	12	67.53	67.70	3.1	939	0.32%
2021/12/09	2	60.30	2.1	61.69	61.60	-0.1	868	-0.01%
2021/12/07	0	0.00	1	55.00	55.10	-1	811	-0.12%
2021/12/06	0	0.00	2	56.40	55.60	-2	801	-0.25%
2021/12/03	0	0.00	1	56.60	57.90	-1	785	-0.13%
2021/12/02	2	57.50	1	57.50	57.50	1	749	0.13%
2021/11/19	0	0.00	1	50.50	50.90	-1	650	-0.15%
2021/11/02	0	0.00	1	48.75	48.60	-1	604	-0.17%
2021/10/27	0	0.00	1	50.70	50.70	-1	595	-0.17%
2021/10/21	0	0.00	1	50.10	53.90	-1	535	-0.19%
2021/10/20	0	0.00	3	47.77	49.05	-3	505	-0.59%
2021/10/19	0	0.00	1	51.20	49.00	-1	491	-0.20%
2021/10/14	1	42.15	0	0.00	42.15	1	443	0.23%
2021/10/12	0	0.00	2	42.25	42.00	-2	444	-0.45%
2021/10/07	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/05	0	0.00	2	41.93	42.45	-2	442	-0.45%
2021/10/01	1	45.25	0	0.00	44.60	1	378	0.26%
2021/09/16	3	44.72	0	0.00	44.00	3	381	0.79%
2021/09/06	1	47.15	0	0.00	46.65	1	418	0.24%
2021/08/20	2	46.10	0	0.00	45.00	2	607	0.33%
2021/08/10	0	0.00	2	50.60	50.10	-2	691	-0.29%
2021/08/06	0	0.00	7	52.40	51.50	-7	737	-0.95%
2021/08/04	4	52.90	0	0.00	52.60	4	770	0.52%
2021/07/30	0	0.00	1	55.10	53.80	-1	792	-0.13%
2021/07/28	0	0.00	2	47.75	47.70	-2	785	-0.25%
2021/07/22	2	49.80	0	0.00	49.50	2	849	0.24%
2021/07/15	1	52.60	0	0.00	52.90	1	944	0.11%
2021/07/06	1	57.80	0	0.00	58.00	1	1,161	0.09%
2021/06/25	1	59.30	0	0.00	58.90	1	1,387	0.07%
2021/06/24	0	0.00	1	59.50	59.80	-1	1,417	-0.07%
2021/06/23	1	58.70	0	0.00	58.70	1	1,450	0.07%
2021/06/21	2	60.30	1	60.90	59.10	1	1,597	0.06%
2021/06/16	1	59.50	0	0.00	58.80	1	1,704	0.06%
2021/06/11	0	0.00	2	61.60	60.80	-2	1,807	-0.11%
2021/06/10	2	61.60	0	0.00	62.70	2	1,806	0.11%
2021/06/01	1	58.90	0	0.00	59.90	1	1,774	0.06%
2021/05/28	1	63.60	0	0.00	63.00	1	1,804	0.06%
2021/05/24	0	0.00	1	56.50	56.80	-1	2,108	-0.05%
2021/05/20	0	0.00	1	58.80	56.10	-1	2,095	-0.05%
2021/05/19	2	56.40	0	0.00	58.40	2	2,094	0.10%
2021/05/17	0	0.00	1	56.30	52.20	-1	2,075	-0.05%
2021/05/14	1	56.20	0	0.00	57.80	1	2,047	0.05%
2021/05/12	0	0.00	1	59.90	54.10	-1	2,017	-0.05%
2021/05/11	0	0.00	2	58.10	58.00	-2	1,995	-0.10%
2021/05/05	0	0.00	3	60.70	60.50	-3	1,948	-0.15%
2021/05/04	1	59.00	2	63.00	58.80	-1	1,936	-0.05%
2021/05/03	2	65.10	0	0.00	64.10	2	1,907	0.10%
2021/04/23	2	65.80	4	66.15	65.40	-2	1,831	-0.11%
2021/04/22	5	65.42	0	0.00	66.10	5	1,823	0.27%
2021/04/21	4	69.35	2	71.40	68.00	2	1,797	0.11%
2021/04/19	1	66.40	1	64.20	63.90	0	1,730	0.00%
2021/04/16	5	69.40	1	70.60	68.90	4	1,691	0.24%
2021/04/15	5	71.60	4	71.55	70.70	1	1,674	0.06%
2021/04/14	5	68.70	0	0.00	69.90	5	1,663	0.30%
2021/04/13	4	74.43	0	0.00	74.20	4	1,617	0.25%
2021/04/12	0	0.00	1	81.90	82.40	-1	1,550	-0.06%
2021/04/09	12	78.10	2	78.80	78.80	10	1,516	0.66%
2021/04/08	17	83.46	3	83.33	81.50	14	1,470	0.95%
2021/04/07	6	88.58	0	0.00	87.30	6	1,428	0.42%
2021/04/06	4	89.40	0	0.00	88.90	4	1,417	0.28%
2021/04/01	6	92.00	0	0.00	91.00	6	1,398	0.43%
2021/03/31	6	87.70	0	0.00	89.00	6	1,386	0.43%
2021/03/30	16	89.42	0	0.00	87.00	16	1,419	1.13%
2021/03/29	0	0.00	4	92.90	91.70	-4	1,369	-0.29%
2021/03/26	3	93.43	0	0.00	92.40	3	1,338	0.22%
2021/03/25	7	94.76	5	96.68	93.30	2	1,310	0.15%
2021/03/24	3	87.13	5	92.40	92.40	-2	1,225	-0.16%
2021/03/23	1	83.00	5	81.18	84.00	-4	1,158	-0.35%
2021/03/22	0	0.00	3	75.23	76.40	-3	1,100	-0.27%
2021/03/19	2	73.00	0	0.00	73.00	2	1,063	0.19%
2021/03/18	2	75.00	0	0.00	73.60	2	1,040	0.19%
2021/03/17	0	0.00	1	71.10	74.20	-1	961	-0.10%
2021/03/12	0	0.00	3	62.50	62.50	-3	905	-0.33%
2021/03/10	1	64.00	0	0.00	61.80	1	887	0.11%
2021/03/04	0	0.00	1	61.20	60.00	-1	849	-0.12%
2021/03/03	6	61.03	1	65.50	64.00	5	840	0.60%
2021/03/02	5	61.32	0	0.00	63.10	5	792	0.63%
2021/02/26	0	0.00	3	55.80	57.50	-3	753	-0.40%
2021/02/25	6	59.63	0	0.00	59.30	6	723	0.83%
2021/02/24	9	54.30	0	0.00	54.30	9	615	1.46%
2021/02/19	2	39.83	6	38.72	40.90	-4	461	-0.87%
2021/02/18	0	0.00	2	37.70	38.00	-2	457	-0.44%
2021/01/29	9	35.22	0	0.00	35.10	9	453	1.99%
2021/01/19	1	35.80	0	0.00	35.70	1	432	0.23%
2021/01/13	0	0.00	2	36.65	36.45	-2	428	-0.47%
2021/01/11	2	36.93	0	0.00	36.75	2	422	0.47%
2021/01/06	1	36.90	0	0.00	36.65	1	416	0.24%
2020/12/29	0	0.00	1	36.90	36.95	-1	387	-0.26%
2020/12/28	2	36.90	0	0.00	36.90	2	376	0.53%
2020/12/25	2	37.00	0	0.00	36.90	2	365	0.55%
2020/12/24	2	37.20	1	37.05	37.15	1	349	0.29%
2020/12/21	4	40.10	0	0.00	39.65	4	293	1.36%
2020/12/18	0	0.00	1	40.15	40.35	-1	284	-0.35%
2020/12/11	1	38.65	0	0.00	38.65	1	297	0.34%
2020/12/08	0	0.00	0.5	39.90	39.85	-0.5	298	-0.15%
2020/12/07	0.5	39.60	0	0.00	40.10	0.5	297	0.15%
2020/12/03	0	0.00	1	40.20	40.30	-1	291	-0.34%
2020/11/24	0	0.00	1	43.10	43.00	-1	267	-0.37%
2020/11/23	1	44.15	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	1	42.65	45.95	-1	232	-0.43%
2020/11/17	1	40.75	0	0.00	42.25	1	217	0.46%
2020/10/26	0	0.00	1	38.65	38.00	-1	232	-0.43%
2020/10/23	1	40.50	0	0.00	39.10	1	237	0.42%
2020/09/22	0	0.00	1	42.50	41.60	-1	577	-0.17%
2020/08/20	1	37.30	0	0.00	37.00	1	753	0.13%
2020/07/21	0	0.00	1	45.60	45.25	-1	1,047	-0.10%
2020/07/13	2	51.85	0	0.00	51.00	2	991	0.20%
2020/07/10	1	58.50	0	0.00	53.90	1	968	0.10%
2020/06/11	0	0.00	1	49.80	48.00	-1	764	-0.13%
2020/06/10	0	0.00	20	48.57	52.00	-20	753	-2.66%
2020/06/09	1	47.10	0	0.00	48.00	1	738	0.14%
2020/06/04	2	46.33	1	46.90	47.20	1	751	0.13%
2020/06/02	1	43.95	0	0.00	43.90	1	770	0.13%
2020/06/01	1	44.45	0	0.00	44.40	1	772	0.13%
2020/05/28	3	44.88	0	0.00	44.05	3	764	0.39%
2020/05/27	4	46.08	1	46.70	45.30	3	762	0.39%
2020/05/26	2	48.85	0	0.00	48.35	2	755	0.26%
2020/05/25	1	48.10	0	0.00	47.85	1	748	0.13%
2020/05/22	6	49.49	2	49.60	49.90	4	750	0.53%
2020/05/21	7	51.76	10	51.71	51.10	-3	717	-0.42%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/05/19	3	40.43	3	41.82	43.85	0	569	0.00%
2020/05/18	2	40.43	3	40.43	39.90	-1	552	-0.18%
2020/05/12	0	0.00	2	40.10	38.80	-2	544	-0.37%
2020/05/05	1	39.60	0	0.00	39.30	1	530	0.19%
2020/04/29	0	0.00	1	37.90	38.05	-1	545	-0.18%
2020/04/28	1	37.80	0	0.00	37.75	1	542	0.18%
2020/04/27	1	36.70	0	0.00	38.20	1	537	0.19%
2020/03/24	1	28.00	0	0.00	27.95	1	630	0.16%
2020/03/18	1	29.90	0	0.00	26.85	1	639	0.16%
2020/03/16	2	34.75	0	0.00	32.60	2	629	0.32%
2020/03/12	0	0.00	1	41.00	38.60	-1	681	-0.15%
2020/03/11	1	42.15	0	0.00	41.75	1	682	0.15%
2020/03/06	1	47.30	0	0.00	48.45	1	677	0.15%
2020/03/02	1	43.20	0	0.00	44.20	1	687	0.15%
2020/02/27	0	0.00	1	44.15	44.45	-1	685	-0.15%
2020/02/26	1	47.25	1	46.60	46.00	0	680	0.00%
2020/02/25	1	46.65	0	0.00	47.55	1	679	0.15%
2020/02/19	0	0.00	2	44.40	44.90	-2	628	-0.32%
2020/02/18	1	42.30	0	0.00	42.05	1	622	0.16%
2020/02/17	1	41.65	0	0.00	41.95	1	628	0.16%
2019/12/24	0	0.00	1	42.75	42.20	-1	689	-0.14%
2019/12/19	1	43.00	0	0.00	44.20	1	597	0.17%
2019/12/04	0	0.00	2	47.05	46.35	-2	414	-0.48%
2019/11/29	2	50.90	0	0.00	49.20	2	394	0.51%
2019/11/27	1	48.45	0	0.00	48.20	1	369	0.27%
2019/11/13	3	48.15	0	0.00	48.05	3	330	0.91%
2019/11/12	6	48.45	0	0.00	48.55	6	321	1.87%
2019/11/11	6	49.00	0	0.00	48.95	6	317	1.89%
2019/11/05	1	50.20	0	0.00	50.30	1	292	0.34%
2019/07/30	0	0.00	1	72.00	72.00	-1	220	-0.45%
2019/07/17	1	80.20	0	0.00	80.00	1	178	0.56%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/31	0	0.00	1	74.50	74.20	-1	170	-0.59%
2019/05/21	0	0.00	1	68.30	67.40	-1	187	-0.53%
2019/05/03	0	0.00	1	71.50	71.40	-1	206	-0.49%
2019/04/29	0	0.00	1	70.50	70.70	-1	211	-0.47%
2019/04/12	1	74.10	0	0.00	73.00	1	216	0.46%
2019/04/01	0	0.00	1	74.30	73.30	-1	224	-0.45%
2019/03/22	2	72.75	0	0.00	72.00	2	219	0.91%
2019/01/23	0	0.00	1	68.10	68.50	-1	243	-0.41%
2019/01/18	0	0.00	0.1	66.70	66.60	-0.1	259	-0.04%
2019/01/15	0.1	68.30	0	0.00	68.70	0.1	267	0.04%
2019/01/10	2	66.40	2	68.80	68.30	0	266	0.00%
2018/10/11	0	0.00	1.2	66.02	65.70	-1.2	436	-0.27%
2018/10/09	0	0.00	0.6	73.30	73.00	-0.6	420	-0.14%
2018/10/08	0.8	75.50	0	0.00	76.00	0.8	414	0.19%
2018/10/02	1	83.90	0	0.00	81.00	1	374	0.27%
2018/09/05	0	0.00	1	78.00	81.00	-1	307	-0.33%
2018/09/04	1	83.00	0	0.00	82.10	1	266	0.38%
2018/08/24	0	0.00	1	87.80	85.90	-1	293	-0.34%
2018/08/23	1	84.70	0	0.00	84.60	1	296	0.34%
2018/07/13	0	0.00	0.3	96.00	95.70	-0.3	641	-0.05%
2018/07/06	0.3	90.30	0	0.00	91.00	0.3	648	0.05%
2018/07/05	0	0.00	0	93.00	90.20	0	654	0.00%
2018/07/04	0	0.00	1	93.00	93.00	-1	667	-0.15%
2018/07/03	0	0.00	0.1	99.50	99.00	-0.1	670	-0.01%
2018/07/02	0.1	99.40	0	0.00	100.00	0.1	684	0.01%
2018/06/27	1	99.00	0	0.00	99.10	1	710	0.14%
2018/06/26	0	0.00	1	99.80	100.00	-1	711	-0.14%
2018/06/20	0	0.00	1	100.50	99.60	-1	732	-0.14%
2018/06/19	0	0.00	1	100.50	99.50	-1	744	-0.13%
2018/06/15	0	0.00	1	102.50	103.00	-1	774	-0.13%
2018/06/13	3	102.17	0	0.00	100.00	3	812	0.37%
2018/06/12	1	102.50	1	103.00	103.50	0	828	0.00%
2018/06/07	1	109.50	0	0.00	106.50	1	876	0.11%
2018/06/04	1	110.50	0	0.00	109.50	1	905	0.11%
2018/06/01	1	112.00	0	0.00	110.00	1	914	0.11%
2018/05/31	0	0.00	1	111.50	111.50	-1	908	-0.11%
2018/05/29	0	0.00	1	114.00	115.00	-1	886	-0.11%
2018/05/28	0	0.00	0.1	114.50	114.00	-0.1	884	-0.02%
2018/05/25	1	123.00	0.3	116.00	116.00	0.7	875	0.08%
2018/05/23	0	0.00	1	122.50	121.50	-1	860	-0.12%
2018/05/22	1	126.00	0	0.00	121.50	1	851	0.12%
2018/05/21	0.3	122.50	0	0.00	123.00	0.3	837	0.04%
2018/05/18	0.1	119.50	0	0.00	120.50	0.1	824	0.02%
2018/05/17	0	0.00	6	118.00	119.00	-6	821	-0.73%
2018/05/15	0	0.00	2	118.00	118.00	-2	804	-0.25%
2018/05/14	7.5	114.96	1	112.00	114.00	6.5	788	0.83%
2018/05/11	2	113.25	1	113.00	112.50	1	778	0.13%
2018/05/10	1	111.50	1	116.00	114.50	0	774	0.00%
2018/05/09	1	114.00	1	115.00	113.00	0	766	0.00%
2018/05/08	0	0.00	0.3	116.50	116.00	-0.3	759	-0.03%
2018/05/04	0.5	121.50	1	128.00	122.00	-0.5	749	-0.06%
2018/05/03	1	124.50	0	0.00	123.00	1	715	0.14%
2018/05/02	1	114.00	0	0.00	116.00	1	699	0.14%
2018/04/30	0	0.00	3	114.50	114.00	-3	695	-0.43%
2018/04/27	0	0.00	1.4	117.19	116.50	-1.4	689	-0.21%
2018/04/26	5	116.80	2	116.25	110.50	3	673	0.45%
2018/04/25	1	119.50	0	0.00	120.00	1	650	0.15%
2018/04/24	0	0.00	10.2	109.75	109.50	-10.2	617	-1.65%
2018/04/23	3	109.00	1	112.00	112.00	2	599	0.33%
2018/04/19	0.7	101.00	0	0.00	101.50	0.7	582	0.13%
2018/04/16	0	0.00	1	99.50	99.10	-1	576	-0.17%
2018/04/13	0	0.00	7	100.50	101.00	-7	575	-1.22%
2018/04/11	0	0.00	0.5	103.00	103.00	-0.5	574	-0.09%
2018/04/10	0.2	101.50	0	0.00	102.00	0.2	568	0.04%
2018/04/09	1	108.50	0	0.00	108.50	1	554	0.18%
2018/04/03	3	112.50	0	0.00	109.50	3	543	0.55%
2018/04/02	1.4	106.78	0	0.00	110.00	1.4	528	0.26%
2018/03/31	0	0.00	2	104.00	103.00	-2	511	-0.39%
2018/03/30	1	106.00	1	103.50	103.00	0	506	0.00%
2018/03/28	4	101.63	0	0.00	100.50	4	495	0.81%
2018/03/27	0	0.00	1	99.90	100.00	-1	491	-0.20%
2018/03/26	5	104.50	0	0.00	103.50	5	486	1.03%
2018/03/23	5	97.70	1	100.00	99.80	4	477	0.84%
2018/03/22	0	0.00	3	100.50	100.50	-3	469	-0.64%
2018/03/21	1	110.00	1	100.00	102.00	0	457	0.00%
2018/03/20	2	110.00	0	0.00	110.00	2	425	0.47%
2018/03/19	1	110.00	0	0.00	111.00	1	403	0.25%
2018/03/16	1	104.50	1	105.00	101.00	0	386	0.00%
2018/03/15	1	104.00	0	0.00	104.00	1	369	0.27%
2018/03/14	1	95.50	1	94.30	94.80	0	338	0.00%
2018/03/12	1	91.60	0	0.00	91.10	1	315	0.32%
2018/03/08	3	91.60	0	0.00	92.80	3	308	0.97%
2018/03/06	0	0.00	5	85.22	85.50	-5	266	-1.87%
2018/03/01	1	81.60	0	0.00	81.80	1	265	0.38%
2018/02/22	0	0.00	1	85.40	84.30	-1	277	-0.36%
2018/02/08	1	81.10	0	0.00	81.10	1	305	0.33%
2018/02/07	1	83.40	0	0.00	83.20	1	306	0.33%
2018/02/05	0	0.00	1	86.30	86.10	-1	303	-0.33%
2018/02/02	1	85.10	0	0.00	85.10	1	304	0.33%
2018/02/01	2	86.55	0	0.00	86.00	2	309	0.65%
2018/01/29	0	0.00	1	88.20	89.00	-1	325	-0.31%
2018/01/26	1	86.80	0	0.00	86.80	1	315	0.32%
2018/01/23	0	0.00	1	81.00	80.60	-1	323	-0.31%
2018/01/18	0	0.00	0.2	79.50	79.00	-0.2	566	-0.04%
2018/01/17	0.2	77.60	0	0.00	78.10	0.2	573	0.04%
2018/01/05	0	0.00	1	73.70	73.60	-1	560	-0.18%