泰福-KY (6541)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	46.64	9	46.13	46.10	-1	305	-0.33%
2024/04/17	16	47.89	5	47.85	47.80	11	304	3.61%
2024/04/16	0	0.00	43	46.19	46.00	-43	302	-14.19%
2024/04/15	0	0.00	3	48.05	47.85	-3	299	-1.00%
2024/04/12	0	0.00	11	48.30	48.25	-11	301	-3.65%
2024/04/11	3	48.92	8	48.55	48.65	-5	302	-1.65%
2024/04/10	17	49.79	31	49.25	49.00	-14	301	-4.64%
2024/04/09	8	50.30	11	49.90	49.90	-3	297	-1.01%
2024/04/08	3	50.18	3	50.05	49.85	0	288	0.00%
2024/04/03	0	0.00	11	49.81	49.90	-11	283	-3.89%
2024/04/02	22	49.77	5	49.51	49.80	17	282	6.02%
2024/04/01	21	49.71	7	49.62	49.25	14	276	5.07%
2024/03/29	15	48.57	0	0.00	48.70	15	275	5.44%
2024/03/28	12	48.61	16	48.13	48.10	-4	279	-1.43%
2024/03/27	5	48.90	1	48.65	48.55	4	311	1.29%
2024/03/26	1	49.10	18	48.61	48.10	-17	313	-5.42%
2024/03/25	12	49.27	5	49.41	49.40	7	312	2.24%
2024/03/22	8	49.38	19	48.84	49.15	-11	313	-3.51%
2024/03/21	0	0.00	11	49.66	49.35	-11	314	-3.50%
2024/03/20	0	0.00	4	51.30	51.20	-4	309	-1.29%
2024/03/19	2	50.80	5	51.18	51.20	-3	311	-0.96%
2024/03/18	8	50.50	0	0.00	50.50	8	311	2.57%
2024/03/15	20	50.02	37	50.26	50.10	-17	313	-5.42%
2024/03/14	9	55.33	0	0.00	55.10	9	307	2.92%
2024/03/13	17	56.36	25	56.38	55.50	-8	312	-2.56%
2024/03/12	7	57.11	0	0.00	57.50	7	311	2.25%
2024/03/11	14	56.86	2	56.90	56.70	12	316	3.79%
2024/03/08	43	56.74	17	57.61	56.50	26	324	8.01%
2024/03/07	45	58.76	10	59.42	59.00	35	327	10.68%
2024/03/06	46	59.90	1	59.50	59.90	45	328	13.69%
2024/03/04	2	61.30	8	61.94	60.50	-6	333	-1.80%
2024/03/01	24	62.02	29	61.99	61.90	-5	336	-1.49%
2024/02/29	7	61.94	22	62.25	61.90	-15	344	-4.35%
2024/02/27	6	63.63	8	63.93	63.50	-2	364	-0.55%
2024/02/26	18	63.72	0	0.00	64.30	18	391	4.60%
2024/02/23	23	62.10	0	0.00	62.50	23	423	5.43%
2024/02/22	13	62.28	12	62.42	61.80	1	446	0.22%
2024/02/21	19	62.96	31	63.19	62.70	-12	450	-2.66%
2024/02/20	18	63.50	0	0.00	63.30	18	453	3.97%
2024/02/19	25	63.37	3	63.50	63.30	22	457	4.81%
2024/02/16	22	63.68	1	63.70	64.20	21	462	4.54%
2024/02/15	84	62.68	10	63.72	63.40	74	480	15.39%
2024/02/05	5	65.10	4	64.90	64.30	1	478	0.21%
2024/02/02	11	64.95	2	64.00	64.00	9	487	1.84%
2024/02/01	12	64.63	4	64.53	64.30	8	492	1.62%
2024/01/31	15	63.97	0	0.00	63.60	15	495	3.03%
2024/01/30	0	0.00	6	63.87	63.80	-6	503	-1.19%
2024/01/29	10	64.37	7	64.99	64.30	3	510	0.59%
2024/01/26	22	65.53	8	65.06	65.20	14	514	2.72%
2024/01/25	32	64.95	8	64.79	64.90	24	522	4.59%
2024/01/24	2	64.90	4	64.48	64.20	-2	540	-0.37%
2024/01/23	29	64.34	11	65.05	65.10	18	569	3.16%
2024/01/22	12	63.22	23	62.81	62.80	-11	603	-1.82%
2024/01/19	4	60.98	0	0.00	61.60	4	633	0.63%
2024/01/18	3	60.33	0	0.00	60.20	3	638	0.47%
2024/01/17	6	60.70	2	60.60	60.20	4	647	0.62%
2024/01/16	6	61.27	1	61.70	61.40	5	657	0.76%
2024/01/15	8	61.83	1	61.90	62.20	7	667	1.05%
2024/01/12	0	0.00	7	62.17	61.50	-7	669	-1.05%
2024/01/11	4	62.40	2	62.45	62.30	2	671	0.30%
2024/01/10	4	61.70	4	61.00	61.80	0	672	0.00%
2024/01/09	5	60.98	3	61.63	61.20	2	676	0.30%
2024/01/08	9	62.37	4	62.75	61.80	5	674	0.74%
2024/01/05	10	64.08	8	63.39	63.20	2	674	0.30%
2024/01/04	6	63.72	1	63.40	63.40	5	673	0.74%
2024/01/03	6	64.55	3	64.30	64.00	3	674	0.44%
2024/01/02	11	65.65	6	65.37	65.10	5	677	0.74%
2023/12/29	0	0.00	1	65.70	65.10	-1	677	-0.15%
2023/12/28	2	65.90	3	65.97	65.60	-1	677	-0.15%
2023/12/27	0	0.00	1	65.80	66.00	-1	679	-0.15%
2023/12/26	2	66.70	4	66.70	65.90	-2	684	-0.29%
2023/12/25	4	66.78	5	66.76	65.80	-1	707	-0.14%
2023/12/22	16	66.01	116	66.99	65.70	-100	705	-14.18%	大賣/
2023/12/21	24	72.46	10	71.94	71.70	14	671	2.08%
2023/12/20	15	72.41	0	0.00	72.90	15	670	2.24%
2023/12/19	3	71.30	6	71.38	71.80	-3	668	-0.45%
2023/12/18	15	71.81	0	0.00	72.30	15	669	2.24%
2023/12/14	2	71.90	2	70.55	70.20	0	681	0.00%
2023/12/13	3	70.80	4	70.75	70.60	-1	687	-0.15%
2023/12/12	1	70.40	7	71.14	70.60	-6	697	-0.86%
2023/12/11	10	72.99	24	71.36	71.20	-14	696	-2.01%
2023/12/08	8	72.88	11	72.64	73.30	-3	686	-0.44%
2023/12/07	1	72.60	12	71.95	71.00	-11	682	-1.61%
2023/12/06	8	72.48	14	72.48	72.40	-6	680	-0.88%
2023/12/05	42	73.27	7	73.03	73.60	35	677	5.17%
2023/12/04	18	72.09	19	71.97	72.00	-1	667	-0.15%
2023/12/01	18	72.03	34	71.16	70.80	-16	659	-2.42%
2023/11/30	8	71.60	10	72.01	71.20	-2	653	-0.31%
2023/11/29	11	72.29	8	71.63	71.30	3	649	0.46%
2023/11/28	17	70.28	21	70.30	71.30	-4	641	-0.62%
2023/11/27	7	71.90	47.3	71.31	69.80	-40.3	636	-6.33%
2023/11/24	47	72.25	37	73.32	70.50	10	628	1.59%
2023/11/22	48	70.80	68	70.12	69.20	-20	583	-3.43%
2023/11/21	37	69.01	7	67.77	71.00	30	556	5.39%
2023/11/20	20	63.68	42	63.79	64.60	-22	535	-4.11%
2023/11/17	0	0.00	16	63.06	62.80	-16	535	-2.99%
2023/11/16	3	63.00	19	63.03	63.00	-16	539	-2.97%
2023/11/15	1	61.60	12	61.99	61.90	-11	539	-2.04%
2023/11/14	17	62.68	90	61.10	60.80	-73	534	-13.67%
2023/11/13	4	65.50	9	65.61	65.50	-5	514	-0.97%
2023/11/10	9	68.58	35	67.43	65.60	-26	520	-5.00%
2023/11/09	2	67.50	35	68.53	67.30	-33	515	-6.40%
2023/11/08	2	70.35	17	69.81	69.40	-15	511	-2.93%
2023/11/07	13	71.11	26	71.03	70.00	-13	507	-2.56%
2023/11/06	26	70.45	15	70.07	69.90	11	502	2.19%
2023/11/03	7	70.74	34	70.39	69.70	-27	494	-5.46%
2023/11/02	67	70.17	29	70.14	69.70	38	490	7.75%
2023/11/01	44	72.86	142	73.76	69.70	-98	479	-20.44%	大賣/
2023/10/31	70	74.73	58	75.88	72.50	12	451	2.66%
2023/10/30	74	74.59	86	75.71	75.00	-12	420	-2.85%
2023/10/27	86	72.27	18	69.62	74.50	68	381	17.80%
2023/10/26	18	67.17	4	67.63	67.80	14	350	4.00%
2023/10/25	12	67.12	28	67.42	66.30	-16	343	-4.66%
2023/10/24	47	67.87	5	67.50	66.20	42	331	12.67%
2023/10/23	28	65.74	6	64.52	66.60	22	316	6.94%
2023/10/20	4	61.33	8	60.58	61.10	-4	303	-1.32%
2023/10/19	8	61.68	13	61.00	60.90	-5	300	-1.67%
2023/10/18	0	0.00	6	60.98	60.70	-6	294	-2.03%
2023/10/17	0	0.00	5	62.06	60.90	-5	291	-1.72%
2023/10/16	0	0.00	8	62.50	62.40	-8	285	-2.80%
2023/10/13	4	64.43	7	64.03	62.70	-3	284	-1.05%
2023/10/11	0	0.00	8	63.04	62.10	-8	278	-2.88%
2023/10/06	1	64.90	5	64.18	64.40	-4	276	-1.45%
2023/10/05	8	64.18	11	63.75	63.40	-3	272	-1.10%
2023/10/04	8	64.15	9	63.44	63.60	-1	271	-0.37%
2023/10/03	8	63.60	11	63.95	63.80	-3	269	-1.11%
2023/10/02	10	65.32	18	65.36	65.00	-8	265	-3.01%
2023/09/28	61	68.22	9	66.88	65.40	52	259	20.07%
2023/09/27	4	63.55	7	63.46	63.00	-3	231	-1.29%
2023/09/26	6	63.88	3	64.10	63.20	3	230	1.30%
2023/09/25	12	64.01	3	63.70	64.30	9	228	3.93%
2023/09/22	1	63.20	5	62.86	62.40	-4	226	-1.77%
2023/09/21	2	63.55	42	63.45	62.70	-40	226	-17.68%
2023/09/20	0	0.00	35	65.75	65.30	-35	222	-15.75%
2023/09/19	31	68.10	31	66.38	67.20	0	216	0.00%
2023/09/18	34	66.30	23	65.61	64.30	11	206	5.33%
2023/09/15	41	62.67	2.5	62.48	66.20	38.5	195	19.68%
2023/09/14	12	60.09	1	60.00	60.20	11	184	5.97%
2023/09/13	13	60.13	3	60.27	60.00	10	181	5.50%
2023/09/12	6	59.90	4	59.83	59.70	2	198	1.01%
2023/09/11	0	0.00	24	59.93	59.60	-24	198	-12.10%
2023/09/08	3	61.27	0	0.00	60.20	3	195	1.53%
2023/09/07	0	0.00	1	60.10	60.00	-1	192	-0.52%
2023/09/06	4	61.50	1	61.30	61.00	3	190	1.57%
2023/09/05	0	0.00	3	62.33	61.80	-3	189	-1.59%
2023/09/04	1	62.90	4	62.90	63.00	-3	187	-1.60%
2023/09/01	8	62.04	4	62.05	61.90	4	186	2.14%
2023/08/31	4	61.70	2	61.50	62.20	2	185	1.08%
2023/08/30	0	0.00	6	61.67	61.20	-6	184	-3.25%
2023/08/29	1	60.00	2	61.20	61.00	-1	181	-0.55%
2023/08/28	0	0.00	5	63.08	60.20	-5	181	-2.75%
2023/08/25	5	60.42	1	60.10	64.30	4	173	2.30%
2023/08/24	1	58.40	9	58.83	58.50	-8	165	-4.84%
2023/08/23	0	0.00	8	60.39	59.70	-8	159	-5.02%
2023/08/22	0	0.00	7	62.83	61.70	-7	152	-4.58%
2023/08/21	0	0.00	8	65.35	64.60	-8	144	-5.55%
2023/08/18	0	0.00	8	67.54	66.80	-8	139	-5.74%
2023/08/17	0	0.00	8	67.84	68.30	-8	136	-5.87%
2023/08/16	0	0.00	9	67.84	68.60	-9	135	-6.66%
2023/08/15	0	0.00	8	70.58	68.70	-8	125	-6.36%
2023/08/14	0	0.00	1	70.80	71.50	-1	119	-0.84%
2023/08/11	0	0.00	1	68.70	69.00	-1	118	-0.85%
2023/08/10	0	0.00	1	68.60	68.30	-1	119	-0.84%
2023/08/09	0	0.00	1	64.00	64.10	-1	117	-0.85%
2023/08/08	0	0.00	1	65.00	65.30	-1	118	-0.85%
2023/08/07	0	0.00	1	66.20	66.10	-1	120	-0.83%
2023/08/02	0	0.00	1	67.80	67.00	-1	122	-0.81%
2023/07/31	0	0.00	1	69.50	69.30	-1	127	-0.79%
2023/07/27	0	0.00	1	70.00	69.80	-1	132	-0.75%
2023/07/25	0	0.00	1	70.50	70.40	-1	138	-0.72%
2023/07/21	0	0.00	1	70.60	71.60	-1	160	-0.62%
2023/07/20	0	0.00	1	71.30	71.20	-1	162	-0.62%
2023/07/18	0	0.00	1	70.20	69.90	-1	166	-0.60%
2023/07/12	0	0.00	1	72.20	72.00	-1	174	-0.57%
2023/07/10	0	0.00	1	74.10	73.80	-1	176	-0.57%
2023/07/06	0	0.00	2	74.95	75.00	-2	178	-1.12%
2023/07/03	0	0.00	1	76.00	75.60	-1	181	-0.55%
2023/06/30	0	0.00	8	75.24	75.10	-8	188	-4.24%
2023/06/29	0	0.00	4	74.90	75.00	-4	187	-2.13%
2023/06/28	0	0.00	3	74.67	74.20	-3	185	-1.62%
2023/06/27	0	0.00	2	75.30	74.70	-2	185	-1.08%
2023/06/26	0	0.00	1	77.70	76.70	-1	183	-0.54%
2023/06/19	0	0.00	2	76.05	76.30	-2	187	-1.07%
2023/06/16	234	74.40	0	0.00	74.40	234	188	124.29%	大買/鉅額交易
2023/06/15	0	0.00	1	77.80	75.60	-1	170	-0.59%
2023/06/14	0	0.00	1	78.40	78.30	-1	173	-0.58%
2023/06/07	0	0.00	4	80.05	80.00	-4	229	-1.74%
2023/06/01	0	0.00	55	78.29	78.10	-55	421	-13.05%
2023/05/31	8	79.53	0	79.20	79.40	8	574	1.39%
2023/05/30	2	79.95	15	79.73	79.60	-13	581	-2.23%
2023/05/26	0	0.00	14	80.39	80.00	-14	639	-2.19%
2023/05/24	0	0.00	13	80.92	81.60	-13	801	-1.62%
2023/05/22	0	0.00	14	81.24	80.70	-14	888	-1.58%
2023/05/18	0	0.00	2	80.90	81.20	-2	1,018	-0.20%
2023/05/17	0	0.00	1	83.70	83.20	-1	1,072	-0.09%
2023/05/16	0	0.00	2	79.40	79.00	-2	1,085	-0.18%
2023/05/15	0	0.00	1	80.90	80.70	-1	1,094	-0.09%
2023/05/12	0	0.00	3	84.73	85.00	-3	1,104	-0.27%
2023/05/11	0	0.00	2	87.30	86.70	-2	1,119	-0.18%
2023/05/10	0	0.00	3	83.63	85.40	-3	1,142	-0.26%
2023/05/08	0	0.00	1	82.80	81.80	-1	1,154	-0.09%
2023/05/05	0	0.00	1	77.70	78.20	-1	1,153	-0.09%
2023/05/04	0	0.00	1	77.80	78.80	-1	1,155	-0.09%
2023/05/03	0	0.00	2	77.40	77.50	-2	1,158	-0.17%
2023/05/02	0	0.00	2	77.20	77.60	-2	1,159	-0.17%
2023/04/28	0	0.00	3	76.17	76.00	-3	1,160	-0.26%
2023/04/27	0	0.00	4	75.30	75.40	-4	1,159	-0.34%
2023/04/26	0	0.00	3	75.10	74.80	-3	1,154	-0.26%
2023/04/25	1	76.00	5	76.30	75.90	-4	1,144	-0.35%
2023/04/24	0	0.00	4	77.00	77.00	-4	1,148	-0.35%
2023/04/21	0	0.00	35.3	78.17	77.80	-35.3	1,153	-3.06%
2023/04/20	0	0.00	33	80.18	79.60	-33	1,157	-2.85%
2023/04/18	4	80.53	55	80.37	80.50	-51	1,164	-4.38%
2023/04/17	7	79.66	60	79.85	79.90	-53	1,167	-4.54%
2023/04/14	3	78.67	35	78.47	78.70	-32	1,168	-2.74%
2023/04/13	2	78.95	27	78.88	78.60	-25	1,178	-2.12%
2023/04/12	1	79.50	24	79.53	79.30	-23	1,184	-1.94%
2023/04/11	1	79.80	40	79.64	79.10	-39	1,196	-3.26%
2023/04/10	2	80.10	39	80.07	80.00	-37	1,202	-3.08%
2023/04/07	4	81.28	20	80.81	80.50	-16	1,208	-1.32%
2023/04/06	2	80.45	97.5	80.91	80.00	-95.5	1,218	-7.84%
2023/03/31	114	80.60	28	88.41	80.60	86	1,246	6.90%	大買/
2023/03/30	0	0.00	2	89.70	89.50	-2	1,268	-0.16%
2023/03/29	0	0.00	3	88.70	89.50	-3	1,281	-0.23%
2023/03/28	0	0.00	28	87.68	87.00	-28	1,313	-2.13%
2023/03/27	1	91.50	20.2	91.73	91.50	-19.2	1,389	-1.39%
2023/03/24	1	94.90	0	0.00	94.10	1	1,438	0.07%
2023/03/21	1	82.10	0	0.00	82.10	1	1,520	0.07%
2023/03/17	0	0.00	1	79.90	80.00	-1	1,538	-0.06%
2023/03/16	0	0.00	1	82.40	82.40	-1	1,545	-0.06%
2023/03/15	0	0.00	1	91.10	91.50	-1	1,550	-0.06%
2023/03/14	9	90.62	0	0.00	91.00	9	1,575	0.57%
2023/03/13	9	100.50	0	0.00	100.50	9	1,614	0.56%
2023/03/01	27	37.29	14	36.89	37.20	13	1,645	0.79%
2023/02/24	12	37.69	11	37.20	37.75	1	1,626	0.06%
2023/02/23	3	37.50	92	37.84	37.40	-89	1,590	-5.60%
2023/02/22	81	38.10	40	37.94	38.25	41	1,554	2.64%
2023/02/21	66	37.59	106	37.02	37.45	-40	1,521	-2.63%	大賣/
2023/02/20	107	38.13	66	38.45	38.35	41	1,481	2.77%	大買/
2023/02/15	66	48.39	219	48.95	48.50	-153	1,389	-11.01%	大賣/鉅額交易
2023/02/14	228	48.41	136	48.19	48.50	92	1,348	6.82%	大買/大賣/
2023/02/13	142	46.97	43	45.78	48.00	99	1,278	7.74%	大買/
2023/02/10	45	44.06	114	44.53	43.75	-69	1,216	-5.67%	大賣/
2023/02/09	70	46.23	166	46.36	45.80	-96	1,190	-8.06%	大賣/
2023/02/08	98	43.74	129	42.42	46.35	-31	1,155	-2.68%	大賣/
2023/02/07	131	42.00	123	41.77	42.70	8	1,113	0.72%	大買/大賣/
2023/02/06	115	39.70	21	39.74	42.35	94	1,082	8.69%	大買/
2023/02/03	65	38.70	7	38.34	38.50	58	1,091	5.31%
2023/02/02	49	38.34	6	37.65	38.35	43	1,079	3.98%
2023/02/01	1	37.50	9	37.94	37.35	-8	1,074	-0.74%
2023/01/31	6	37.88	26	37.99	37.85	-20	1,068	-1.87%
2023/01/30	30	39.82	41	39.40	39.20	-11	1,054	-1.04%
2023/01/17	13	37.87	7	37.86	37.85	6	1,035	0.58%
2023/01/16	23	37.53	7	37.25	37.75	16	1,032	1.55%
2023/01/13	5	36.34	2	36.53	36.60	3	1,027	0.29%
2023/01/12	0	0.00	12	36.92	36.65	-12	1,031	-1.16%
2023/01/11	14	37.13	9	37.00	36.80	5	1,030	0.49%
2023/01/10	7	36.44	1	36.35	36.35	6	1,027	0.58%
2023/01/09	12	36.20	3	36.50	36.35	9	1,032	0.87%
2023/01/06	0	0.00	11	35.60	35.50	-11	1,034	-1.06%
2023/01/05	10	36.10	10	35.75	35.55	0	1,042	0.00%
2023/01/04	3	36.02	1	35.65	36.00	2	1,044	0.19%
2023/01/03	11	35.54	10	35.50	35.60	1	1,052	0.10%
2022/12/30	1	36.05	13	35.74	35.10	-12	1,051	-1.14%
2022/12/29	16	35.01	9	35.48	35.40	7	1,050	0.67%
2022/12/28	7	35.79	9	36.66	35.70	-2	1,051	-0.19%
2022/12/27	6	37.00	23	37.13	37.00	-17	1,051	-1.62%
2022/12/26	2	36.30	24	36.99	36.60	-22	1,053	-2.09%
2022/12/23	18	36.14	14	36.13	36.15	4	1,057	0.38%
2022/12/22	32	36.06	21	35.91	36.00	11	1,060	1.04%
2022/12/21	6	36.11	19	36.47	36.00	-13	1,062	-1.22%
2022/12/20	6	36.69	26	37.48	36.05	-20	1,066	-1.88%
2022/12/19	4	37.40	41	37.79	37.45	-37	1,070	-3.46%
2022/12/16	11	36.43	23	37.77	37.40	-12	1,080	-1.11%
2022/12/15	8	37.24	21	37.70	37.45	-13	1,096	-1.19%
2022/12/14	52	36.94	22	37.39	38.10	30	1,097	2.73%
2022/12/13	13	40.70	81	41.50	40.05	-68	1,074	-6.33%
2022/12/12	28	39.62	11	40.30	39.55	17	1,058	1.61%
2022/12/09	28	40.91	165	41.74	40.75	-137	1,142	-11.99%	大賣/鉅額交易
2022/12/08	152	40.34	183	40.06	41.50	-31	1,126	-2.75%	大買/大賣/
2022/12/07	155	38.00	76	37.44	39.20	79	1,065	7.42%	大買/
2022/12/06	69	38.28	211	37.33	35.65	-142	1,034	-13.72%	大賣/鉅額交易
2022/12/05	143	34.53	38	35.51	37.45	105	1,006	10.43%	大買/鉅額交易
2022/12/02	17	34.16	1	34.25	34.05	16	981	1.63%
2022/12/01	53	33.99	2	34.05	34.05	51	984	5.18%
2022/11/30	5	33.20	16	33.63	33.85	-11	991	-1.11%
2022/11/29	10	33.25	32	33.32	33.20	-22	999	-2.20%
2022/11/28	31	33.55	31	33.90	34.10	0	1,001	0.00%
2022/11/25	42	35.48	55	35.98	34.50	-13	1,010	-1.29%
2022/11/24	32	35.86	279	36.60	37.15	-247	1,023	-24.14%	大賣/鉅額交易
2022/11/23	53	33.07	72	34.14	35.05	-19	993	-1.91%
2022/11/22	27	31.55	5	31.18	31.90	22	985	2.23%
2022/11/21	9	30.72	10	30.58	30.70	-1	991	-0.10%
2022/11/18	76	31.11	17	30.95	31.00	59	1,040	5.67%
2022/11/17	95	31.33	12	31.15	31.00	83	1,058	7.84%
2022/11/16	14	31.03	116	30.83	30.65	-102	1,070	-9.53%	大賣/鉅額交易
2022/11/15	36	31.59	168	31.74	31.55	-132	1,072	-12.31%	大賣/鉅額交易
2022/11/14	141	31.10	46	31.25	32.00	95	1,063	8.93%	大買/
2022/11/11	44	29.38	42	29.31	29.10	2	1,050	0.19%
2022/11/10	17	29.29	7	29.26	29.40	10	1,055	0.95%
2022/11/09	114	29.02	18	28.85	29.05	96	1,082	8.87%	大買/
2022/11/08	81	29.37	46	29.16	28.70	35	1,080	3.24%
2022/11/07	17	29.59	35	29.43	29.10	-18	1,079	-1.67%
2022/11/04	33	29.50	41	29.62	29.80	-8	1,082	-0.74%
2022/11/03	141	29.38	10	29.17	29.90	131	1,083	12.10%	大買/鉅額交易
2022/11/02	194	29.10	17	28.82	29.10	177	1,080	16.39%	大買/鉅額交易
2022/11/01	265	29.83	21	30.40	29.55	244	1,074	22.71%	大買/鉅額交易
2022/10/26	19	40.36	2	40.43	40.30	17	1,292	1.32%
2022/10/25	2	40.75	0	0.00	40.30	2	1,306	0.15%
2022/10/24	0	0.00	3	42.40	41.90	-3	1,353	-0.22%
2022/10/21	6	42.02	1	42.50	41.85	5	1,390	0.36%
2022/10/20	1	42.80	8	43.25	42.95	-7	1,430	-0.49%
2022/10/19	4	44.85	42	44.59	44.00	-38	1,511	-2.51%
2022/10/18	41	44.79	3	45.30	44.95	38	1,590	2.39%
2022/10/17	10	44.29	40	44.04	44.65	-30	1,614	-1.86%
2022/10/14	22	45.50	29	45.26	45.40	-7	1,636	-0.43%
2022/10/13	47	43.82	0	0.00	43.55	47	1,652	2.84%
2022/10/12	0	0.00	3	46.63	46.60	-3	1,661	-0.18%
2022/10/11	2	47.35	10	48.32	46.55	-8	1,680	-0.48%
2022/10/07	9	49.65	3	49.57	49.05	6	1,687	0.36%
2022/10/06	4	49.34	3	49.58	49.25	1	1,700	0.06%
2022/10/05	2	50.20	33	49.96	49.55	-31	1,708	-1.81%
2022/10/04	15	50.05	12	50.63	50.10	3	1,729	0.17%
2022/10/03	31	50.09	2	49.78	49.90	29	1,746	1.66%
2022/09/30	3	49.15	9	49.37	49.50	-6	1,763	-0.34%
2022/09/29	2	49.38	4	49.73	49.50	-2	1,773	-0.11%
2022/09/28	8	49.48	13	49.33	48.85	-5	1,791	-0.28%
2022/09/27	15	49.67	4	49.30	49.60	11	1,818	0.60%
2022/09/26	4	49.09	9	49.63	49.10	-5	1,838	-0.27%
2022/09/23	9	51.16	72	51.07	50.20	-63	1,895	-3.32%
2022/09/22	79	51.79	3	51.20	52.00	76	1,965	3.87%
2022/09/21	3	50.90	8	51.30	50.80	-5	2,039	-0.25%
2022/09/20	8	50.13	19	50.24	50.90	-11	2,086	-0.53%
2022/09/19	19	51.39	1	49.65	49.65	18	2,127	0.85%
2022/09/16	0	0.00	1,991	50.47	50.50	-1,991	2,168	-91.81%	大賣/鉅額交易
2022/09/15	178	50.93	141	50.63	50.40	37	2,158	1.71%	大買/大賣/
2022/09/14	123	50.51	145	50.46	50.30	-22	2,269	-0.97%	大買/大賣/
2022/09/13	154	52.02	141	51.82	51.40	13	2,370	0.55%	大買/大賣/
2022/09/12	234	51.63	5	51.30	51.70	229	2,435	9.40%	大買/鉅額交易
2022/09/08	175	50.63	12	50.82	50.80	163	2,487	6.55%	大買/鉅額交易
2022/09/07	49	49.47	21	49.45	49.50	28	2,616	1.07%
2022/09/06	15	49.30	31	50.22	49.05	-16	2,712	-0.59%
2022/09/05	8	50.20	121	50.57	50.10	-113	2,793	-4.04%	大賣/鉅額交易
2022/09/02	98	50.78	36	50.65	50.40	62	2,808	2.21%
2022/09/01	38	51.59	63	51.25	50.70	-25	2,827	-0.88%
2022/08/31	59	51.43	136	51.76	52.70	-77	2,812	-2.74%	大賣/
2022/08/30	94	50.32	24	50.36	50.40	70	2,777	2.52%
2022/08/29	46	49.56	89	49.38	49.15	-43	2,765	-1.55%
2022/08/26	83	50.85	99	50.78	50.80	-16	2,761	-0.58%
2022/08/25	163	50.21	136	50.18	49.90	27	2,743	0.98%	大買/大賣/
2022/08/24	164	52.31	80	52.45	52.20	84	2,691	3.12%	大買/
2022/08/23	239	51.44	134	51.42	51.70	105	2,674	3.93%	大買/大賣/鉅額交易
2022/08/22	169	52.11	67	52.13	52.00	102	2,662	3.83%	大買/鉅額交易
2022/08/19	168	51.33	33	51.66	50.90	135	2,654	5.09%	大買/鉅額交易
2022/08/18	132	51.50	26	51.67	51.40	106	2,655	3.99%	大買/鉅額交易
2022/08/17	153	50.74	79	50.85	50.70	74	2,640	2.80%	大買/
2022/08/16	112	50.98	19	51.35	51.50	93	2,627	3.54%	大買/
2022/08/15	11	48.50	0	0.00	48.75	11	2,599	0.42%
2022/08/12	94	47.75	14	47.84	48.15	80	2,598	3.08%
2022/08/11	60	48.14	12	47.91	48.30	48	2,592	1.85%
2022/08/10	9	47.00	41	47.31	47.30	-32	2,587	-1.24%
2022/08/09	15	47.43	86	47.38	48.00	-71	2,583	-2.75%
2022/08/08	42	46.03	34	46.82	46.00	8	2,572	0.31%
2022/08/05	11	48.38	166	48.65	48.35	-155	2,583	-6.00%	大賣/鉅額交易
2022/08/04	230	47.54	121	47.60	47.35	109	2,595	4.20%	大買/大賣/鉅額交易
2022/08/03	246	48.83	94	51.63	49.35	152	2,584	5.88%	大買/鉅額交易
2022/08/02	139	53.32	27	54.42	53.00	112	2,492	4.49%	大買/鉅額交易
2022/08/01	45	57.60	0	0.00	57.60	45	2,468	1.82%
2022/07/29	27	63.27	20	66.35	64.00	7	2,512	0.28%
2022/07/28	65	66.40	52	66.61	66.10	13	2,477	0.52%
2022/07/27	97	67.20	129	66.92	67.30	-32	2,469	-1.30%	大賣/
2022/07/26	91	69.43	73	70.18	68.90	18	2,438	0.74%
2022/07/25	91	69.78	13	70.19	70.60	78	2,356	3.31%
2022/07/22	33	63.65	4	63.38	64.20	29	2,279	1.27%
2022/07/21	4	62.33	9	62.57	62.50	-5	2,263	-0.22%
2022/07/20	9	64.34	47	64.82	63.50	-38	2,254	-1.69%
2022/07/19	9	65.67	60	65.96	65.00	-51	2,254	-2.26%
2022/07/18	59	65.35	27	65.34	65.40	32	2,283	1.40%
2022/07/15	13	62.94	86	62.44	63.00	-73	2,322	-3.14%
2022/07/14	7	62.40	145	62.01	62.50	-138	2,311	-5.97%	大賣/鉅額交易
2022/07/13	18	63.49	75	63.06	63.00	-57	2,310	-2.47%
2022/07/12	1	62.60	279	62.95	62.30	-278	2,308	-12.04%	大賣/鉅額交易
2022/07/11	6	65.07	94	64.27	65.00	-88	2,299	-3.83%
2022/07/08	20	63.21	119	63.04	62.30	-99	2,296	-4.31%	大賣/
2022/07/07	31	63.52	46	63.30	63.60	-15	2,296	-0.65%
2022/07/06	96	64.29	66	64.75	63.00	30	2,287	1.31%
2022/07/05	122	64.60	90	65.59	66.00	32	2,278	1.40%	大買/
2022/07/04	109	62.74	61	62.68	61.60	48	2,245	2.14%	大買/
2022/07/01	606	64.62	53	65.99	62.50	553	2,225	24.85%	大買/鉅額交易
2022/06/30	119	69.29	391	70.20	67.30	-272	2,159	-12.60%	大買/大賣/鉅額交易
2022/06/29	477	70.97	68	70.50	72.60	409	2,083	19.63%	大買/鉅額交易
2022/06/28	67	69.17	116	70.06	67.10	-49	1,995	-2.45%	大賣/
2022/06/27	143	69.48	201	69.34	69.10	-58	1,951	-2.97%	大買/大賣/
2022/06/24	280	69.28	55	68.96	70.00	225	1,917	11.73%	大買/鉅額交易
2022/06/23	133	68.80	72	69.93	69.20	61	1,874	3.25%	大買/
2022/06/22	158	69.84	464	69.91	71.00	-306	1,796	-17.03%	大買/大賣/鉅額交易
2022/06/21	415	65.00	87	65.01	68.60	328	1,679	19.53%	大買/鉅額交易
2022/06/20	207	64.57	469	65.77	62.40	-262	1,572	-16.66%	大買/大賣/鉅額交易
2022/06/17	117	64.21	160	64.65	65.50	-43	1,489	-2.89%	大買/大賣/
2022/06/16	613	65.30	215	65.10	64.80	398	1,425	27.93%	大買/大賣/鉅額交易
2022/06/15	253.8	62.14	99	61.90	62.20	154.8	1,299	11.91%	大買/鉅額交易
2022/06/14	79	59.92	271	57.87	61.50	-192	1,201	-15.99%	大賣/鉅額交易
2022/06/13	127	56.29	30	56.75	58.10	97	1,105	8.78%	大買/
2022/06/10	117	55.57	44	55.70	57.10	73	1,083	6.74%	大買/
2022/06/09	18	53.12	22	53.00	53.50	-4	1,053	-0.38%
2022/06/08	4	53.55	1	53.60	53.30	3	1,051	0.29%
2022/06/07	27	53.76	1	53.10	53.90	26	1,053	2.47%
2022/06/06	1	52.90	3	54.50	52.90	-2	1,055	-0.19%
2022/06/02	3	55.87	40	55.57	55.90	-37	1,044	-3.54%
2022/06/01	92	55.36	2	55.45	55.50	90	1,051	8.56%
2022/05/31	50	54.89	62	55.20	55.20	-12	1,052	-1.14%
2022/05/30	61	54.75	8	54.89	54.70	53	1,048	5.05%
2022/05/27	8	54.73	4	54.18	54.70	4	1,044	0.38%
2022/05/26	6	54.00	0	0.00	53.30	6	1,038	0.58%
2022/05/25	0	0.00	1	53.00	52.50	-1	1,030	-0.10%
2022/05/24	0	0.00	5	53.42	52.50	-5	1,042	-0.48%
2022/05/23	5	54.06	0	0.00	53.20	5	1,046	0.48%
2022/05/20	0	0.00	4	53.25	53.00	-4	1,058	-0.38%
2022/05/19	5	53.94	25	53.48	53.40	-20	1,076	-1.86%
2022/05/18	10	54.32	8	54.48	54.80	2	1,073	0.19%
2022/05/17	5	53.70	14	53.59	53.70	-9	1,078	-0.83%
2022/05/16	10	53.90	1	53.20	53.20	9	1,080	0.83%
2022/05/13	55	53.48	70	53.07	53.90	-15	1,076	-1.39%
2022/05/12	62	55.60	16	56.79	54.40	46	1,050	4.38%
2022/05/11	14	57.76	89	57.34	58.00	-75	1,022	-7.33%
2022/05/10	29	57.97	100	57.86	59.30	-71	998	-7.11%
2022/05/09	99	58.94	86	59.15	59.40	13	989	1.31%
2022/05/06	100	57.94	21	56.97	58.90	79	945	8.35%
2022/05/05	39	56.41	35	57.11	56.90	4	895	0.45%
2022/05/04	87	56.56	3	57.63	57.30	84	888	9.46%
2022/05/03	7	55.11	0	0.00	54.70	7	868	0.81%
2022/04/29	1	56.00	0	0.00	55.70	1	866	0.12%
2022/04/28	0	0.00	1	56.30	55.60	-1	871	-0.11%
2022/04/27	4	55.50	3	55.47	56.00	1	878	0.11%
2022/04/26	0	0.00	16	57.04	56.10	-16	875	-1.83%
2022/04/25	16	57.84	166	57.64	57.00	-150	857	-17.49%	大賣/鉅額交易
2022/04/22	124	60.72	166	60.48	60.20	-42	840	-4.99%	大買/大賣/
2022/04/21	201	60.52	6	58.23	62.40	195	801	24.34%	大買/鉅額交易
2022/04/20	6	56.28	10	56.35	56.80	-4	744	-0.54%
2022/04/19	17	57.96	5	56.98	56.40	12	748	1.60%
2022/04/18	3	57.17	59	56.97	56.90	-56	746	-7.50%
2022/04/15	27	58.35	121	58.48	57.60	-94	755	-12.44%	大賣/
2022/04/14	58	58.09	35	58.07	59.60	23	750	3.07%
2022/04/13	135	57.08	30	55.54	57.50	105	746	14.06%	大買/鉅額交易
2022/04/12	21	54.79	135	54.78	55.30	-114	747	-15.26%	大賣/鉅額交易
2022/04/11	134	55.87	3	55.53	55.50	131	772	16.97%	大買/鉅額交易
2022/04/08	2	54.00	5	54.14	54.00	-3	774	-0.39%
2022/04/07	7	55.40	15	54.72	53.80	-8	785	-1.02%
2022/04/06	25	55.66	0	0.00	55.80	25	808	3.09%
2022/04/01	5	55.12	4	55.13	54.50	1	824	0.12%
2022/03/31	3	56.10	10	56.44	55.40	-7	855	-0.82%
2022/03/30	10	57.70	46	57.01	56.50	-36	859	-4.19%
2022/03/29	30	56.23	21	56.71	58.30	9	865	1.04%
2022/03/28	16	55.05	0	0.00	55.20	16	867	1.84%
2022/03/25	0	0.00	3	57.00	56.20	-3	890	-0.34%
2022/03/24	2	58.40	18	58.22	58.00	-16	912	-1.75%
2022/03/23	14	58.75	3	57.77	59.10	11	970	1.13%
2022/03/22	3	58.07	2	57.80	57.50	1	1,021	0.10%
2022/03/21	2	58.10	27	58.32	57.50	-25	1,106	-2.26%
2022/03/18	14	56.92	13	56.73	58.00	1	1,255	0.08%
2022/03/17	21	54.60	2	54.85	54.80	19	1,332	1.43%
2022/03/16	0	0.00	4	52.98	52.80	-4	1,401	-0.29%
2022/03/15	4	53.05	13	53.96	52.50	-9	1,447	-0.62%
2022/03/14	1	55.20	15	54.87	54.50	-14	1,450	-0.97%
2022/03/11	9	55.21	3	55.87	54.90	6	1,460	0.41%
2022/03/10	29	55.89	4	55.75	55.80	25	1,475	1.69%
2022/03/09	23	54.31	17	54.49	54.00	6	1,506	0.40%
2022/03/08	17	54.11	4	54.25	53.60	13	1,531	0.85%
2022/03/07	0	0.00	25	56.80	55.40	-25	1,530	-1.63%
2022/03/04	12	58.48	21	58.55	58.50	-9	1,524	-0.59%
2022/03/03	31	59.46	10	59.53	59.50	21	1,527	1.37%
2022/03/02	14	58.89	2	58.60	59.50	12	1,532	0.78%
2022/03/01	13	59.30	5	59.38	58.80	8	1,535	0.52%
2022/02/25	6	58.32	5	59.22	59.00	1	1,536	0.07%
2022/02/24	8	58.54	5	58.78	58.00	3	1,550	0.19%
2022/02/23	2	61.15	1	61.30	60.50	1	1,544	0.06%
2022/02/22	2	60.00	35	59.80	60.40	-33	1,545	-2.14%
2022/02/21	35	60.85	24	60.27	62.10	11	1,538	0.72%
2022/02/18	10	58.00	29	58.90	58.40	-19	1,512	-1.26%
2022/02/17	25	58.37	61	59.28	58.10	-36	1,512	-2.38%
2022/02/16	13	58.78	19	58.76	59.70	-6	1,502	-0.40%
2022/02/15	0	0.00	24	58.04	57.30	-24	1,497	-1.60%
2022/02/14	92	57.08	8	57.11	57.00	84	1,501	5.60%
2022/02/11	0	0.00	2	60.40	59.00	-2	1,490	-0.13%
2022/02/10	3	60.63	2	61.20	60.10	1	1,488	0.07%
2022/02/09	8	61.14	45	60.69	61.80	-37	1,484	-2.49%
2022/02/08	17	57.99	77	57.66	60.30	-60	1,454	-4.12%
2022/02/07	28	54.56	3	54.27	54.90	25	1,445	1.73%
2022/01/26	36	52.60	43	53.27	53.20	-7	1,438	-0.49%
2022/01/25	42	52.16	23	52.12	51.30	19	1,439	1.32%
2022/01/24	2	53.00	7	53.27	53.30	-5	1,432	-0.35%
2022/01/21	16	54.91	0	0.00	53.90	16	1,429	1.12%
2022/01/20	3	56.10	6	57.02	55.50	-3	1,424	-0.21%
2022/01/19	20	57.06	18	57.23	56.50	2	1,421	0.14%
2022/01/18	15	58.00	0	0.00	57.70	15	1,435	1.04%
2022/01/17	9	57.56	19	57.43	57.60	-10	1,456	-0.69%
2022/01/14	1	57.20	21	57.14	57.00	-20	1,499	-1.33%
2022/01/13	0	0.00	3	58.83	58.70	-3	1,525	-0.20%
2022/01/12	3	57.50	21	57.70	57.60	-18	1,539	-1.17%
2022/01/11	0	0.00	32	59.46	58.80	-32	1,592	-2.01%
2022/01/10	12	60.12	22	61.17	60.90	-10	1,592	-0.63%
2022/01/07	23	59.24	16.8	59.25	58.90	6.2	1,576	0.39%
2022/01/06	20	59.77	0	0.00	60.30	20	1,566	1.28%
2022/01/05	20	59.35	153.2	59.80	58.90	-133.2	1,552	-8.58%	大賣/鉅額交易
2022/01/04	30	58.95	253	60.92	61.60	-223	1,536	-14.51%	大賣/鉅額交易
2022/01/03	22	57.30	70	57.77	57.60	-48	1,506	-3.19%
2021/12/30	29	58.42	69	58.82	58.10	-40	1,492	-2.68%
2021/12/29	118	58.94	54	59.04	58.70	64	1,489	4.30%	大買/
2021/12/28	16	61.03	80	61.42	60.70	-64	1,486	-4.30%
2021/12/27	203	61.49	17	62.38	60.60	186	1,505	12.36%	大買/鉅額交易
2021/12/24	69	64.05	55	64.09	63.50	14	1,468	0.95%
2021/12/23	3	64.90	147	65.48	64.80	-144	1,458	-9.88%	大賣/鉅額交易
2021/12/22	16	65.61	43	66.15	66.50	-27	1,440	-1.87%
2021/12/21	106	64.41	98	65.24	66.50	8	1,422	0.56%	大買/
2021/12/20	40	66.74	60	67.28	66.10	-20	1,392	-1.44%
2021/12/17	208	68.45	38	70.63	67.10	170	1,367	12.43%	大買/鉅額交易
2021/12/16	64	75.45	135	75.79	72.90	-71	1,309	-5.42%	大賣/
2021/12/15	330	75.97	225	73.92	77.60	105	1,255	8.36%	大買/大賣/鉅額交易
2021/12/14	311	72.02	217	76.68	74.40	94	1,171	8.03%	大買/大賣/
2021/12/13	77	72.69	124	73.43	74.40	-47	1,025	-4.59%	大賣/
2021/12/10	194	66.03	63	63.88	67.70	131	939	13.94%	大買/鉅額交易
2021/12/09	107	60.02	30	58.63	61.60	77	868	8.87%	大買/
2021/12/08	13	55.67	25	55.91	56.10	-12	822	-1.46%
2021/12/07	38	55.17	19	55.13	55.10	19	811	2.34%
2021/12/06	16	57.69	63	56.80	55.60	-47	801	-5.86%
2021/12/03	77	58.56	67	57.48	57.90	10	785	1.27%
2021/12/02	39	53.42	12	56.41	57.50	27	749	3.60%
2021/12/01	0	0.00	8	52.91	52.30	-8	719	-1.11%
2021/11/30	57	51.89	4	52.08	52.30	53	714	7.42%
2021/11/29	2	50.70	37	50.92	50.70	-35	709	-4.93%
2021/11/26	37	52.19	13	52.21	52.00	24	706	3.40%
2021/11/25	13	53.80	26	52.98	52.80	-13	699	-1.86%
2021/11/24	4	53.10	50	53.43	53.20	-46	693	-6.63%
2021/11/23	69	52.96	12	53.55	54.10	57	684	8.33%
2021/11/22	24	51.90	35	51.45	51.70	-11	662	-1.66%
2021/11/19	22	51.60	28	50.93	50.90	-6	650	-0.92%
2021/11/18	45	49.52	0	0.00	49.80	45	642	7.01%
2021/11/17	9	49.47	12	49.70	49.20	-3	632	-0.47%
2021/11/16	10	50.01	3	49.97	49.80	7	631	1.11%
2021/11/15	2	49.90	0	0.00	50.00	2	632	0.32%
2021/11/12	0	0.00	25	50.88	50.70	-25	633	-3.95%
2021/11/11	19	50.17	2	51.20	50.30	17	630	2.70%
2021/11/10	9	49.25	2	49.28	49.35	7	623	1.12%
2021/11/09	9	48.56	0	0.00	48.75	9	624	1.44%
2021/11/05	0	0.00	4	50.65	50.90	-4	613	-0.65%
2021/11/04	4	50.35	36	51.23	50.20	-32	612	-5.22%
2021/11/03	5	48.91	4	48.80	49.05	1	604	0.17%
2021/11/02	34	49.50	12	49.97	48.60	22	604	3.64%
2021/11/01	10	51.32	17	50.86	50.70	-7	592	-1.18%
2021/10/29	18	50.70	0	0.00	51.50	18	594	3.03%
2021/10/28	2	50.40	10	50.60	50.40	-8	593	-1.35%
2021/10/27	10	50.86	7	50.79	50.70	3	595	0.50%
2021/10/26	7	52.20	11	52.83	50.70	-4	610	-0.65%
2021/10/25	11	54.25	2	55.90	53.90	9	597	1.51%
2021/10/22	2	53.00	9	53.43	55.80	-7	577	-1.21%
2021/10/21	8	49.58	3	50.83	53.90	5	535	0.93%
2021/10/20	3	48.50	0	0.00	49.05	3	505	0.59%
2021/10/19	0	0.00	31	50.02	49.00	-31	491	-6.31%
2021/10/15	52	42.39	0	0.00	42.35	52	440	11.79%
2021/10/14	13	42.26	0	0.00	42.15	13	443	2.93%
2021/10/12	0	0.00	2	42.20	42.00	-2	444	-0.45%
2021/10/08	1	42.55	0	0.00	42.45	1	442	0.23%
2021/10/05	0	0.00	15	41.95	42.45	-15	442	-3.39%
2021/10/04	0	0.00	136	42.17	42.05	-136	415	-32.73%	大賣/鉅額交易
2021/10/01	1	45.15	1	44.60	44.60	0	378	0.00%
2021/09/30	5	43.89	1	45.00	45.40	4	376	1.06%
2021/09/29	0	0.00	2	43.73	43.60	-2	375	-0.53%
2021/09/27	13	45.05	0	0.00	44.70	13	382	3.39%
2021/09/24	25	45.00	0	0.00	45.30	25	386	6.47%
2021/09/23	60	43.82	2	44.05	44.05	58	382	15.16%
2021/09/22	0	0.00	12	43.08	43.00	-12	380	-3.16%
2021/09/17	3	44.45	12	44.38	43.95	-9	380	-2.36%
2021/09/16	2	44.18	53	44.40	44.00	-51	381	-13.35%
2021/09/15	0	0.00	32	45.23	45.10	-32	379	-8.44%
2021/09/14	15	45.38	18	46.15	45.90	-3	379	-0.79%
2021/09/13	10	46.79	2	48.60	47.20	8	383	2.09%
2021/09/10	2	46.70	6	46.33	46.00	-4	392	-1.02%
2021/09/09	0	0.00	17	46.01	46.50	-17	398	-4.27%
2021/09/08	0	0.00	3	46.05	46.00	-3	402	-0.74%
2021/09/07	0	0.00	2	46.53	46.80	-2	409	-0.49%
2021/09/06	0	0.00	4	46.70	46.65	-4	418	-0.96%
2021/09/03	4	46.96	0	0.00	46.75	4	434	0.92%
2021/09/01	0	0.00	3	46.92	46.75	-3	476	-0.63%
2021/08/30	1	48.30	3	48.72	48.25	-2	514	-0.39%
2021/08/27	2	49.18	0	0.00	48.65	2	520	0.38%
2021/08/26	0	0.00	3	48.98	48.40	-3	527	-0.57%
2021/08/25	1	48.80	0	0.00	48.85	1	541	0.18%
2021/08/24	39	48.56	0	0.00	49.50	39	547	7.13%
2021/08/23	49	46.65	0	0.00	47.30	49	566	8.65%
2021/08/20	12	45.47	0	0.00	45.00	12	607	1.97%
2021/08/19	15	46.66	35	46.29	45.50	-20	631	-3.17%
2021/08/18	10	47.87	34	47.15	48.05	-24	632	-3.80%
2021/08/17	1	49.10	1	49.45	48.15	0	636	0.00%
2021/08/16	14	49.96	14	49.66	49.00	0	649	0.00%
2021/08/13	19	50.05	0	0.00	50.00	19	654	2.90%
2021/08/12	32	50.21	0	0.00	50.00	32	669	4.78%
2021/08/11	5	50.36	10	50.53	50.00	-5	681	-0.73%
2021/08/10	36	50.35	0	0.00	50.10	36	691	5.20%
2021/08/09	0	0.00	10	50.96	50.60	-10	722	-1.38%
2021/08/06	10	51.93	0	0.00	51.50	10	737	1.36%
2021/08/05	0	0.00	7	52.66	52.60	-7	749	-0.93%
2021/08/04	35	53.30	20	53.19	52.60	15	770	1.95%
2021/08/03	8	53.85	8	54.75	54.50	0	777	0.00%
2021/08/02	22	51.78	15	53.45	52.60	7	787	0.89%
2021/07/30	15	54.59	121	53.82	53.80	-106	792	-13.37%	大賣/鉅額交易
2021/07/29	2	50.75	0	0.00	52.40	2	779	0.26%
2021/07/28	29	47.82	9	48.33	47.70	20	785	2.55%
2021/07/27	2	48.90	20	49.29	48.60	-18	813	-2.21%
2021/07/26	42	50.12	0	0.00	49.90	42	824	5.09%
2021/07/23	44	50.10	0	0.00	50.00	44	834	5.28%
2021/07/22	32	49.76	6	50.20	49.50	26	849	3.06%
2021/07/21	6	50.37	42	51.78	50.60	-36	855	-4.21%
2021/07/20	14	54.29	15	52.86	52.20	-1	865	-0.12%
2021/07/19	5	52.84	100	52.66	52.30	-95	871	-10.90%
2021/07/16	20	53.54	0	0.00	53.60	20	892	2.24%
2021/07/15	8	52.49	3	53.80	52.90	5	944	0.53%
2021/07/14	12	52.43	2	52.40	52.40	10	959	1.04%
2021/07/13	2	53.30	0	0.00	53.30	2	996	0.20%
2021/07/12	2	55.40	4	56.65	55.40	-2	1,002	-0.20%
2021/07/09	4	56.23	0	0.00	55.70	4	1,009	0.40%
2021/07/08	17	56.81	0	0.00	56.90	17	1,057	1.61%
2021/07/06	0	0.00	3	58.23	58.00	-3	1,161	-0.26%
2021/07/05	4	57.70	3	57.80	57.80	1	1,212	0.08%
2021/07/02	3	57.90	11	59.06	58.30	-8	1,257	-0.64%
2021/07/01	11	57.78	20	57.48	57.50	-9	1,274	-0.71%
2021/06/30	5	58.02	1	57.90	57.90	4	1,299	0.31%
2021/06/29	1	57.60	16	57.81	57.60	-15	1,324	-1.13%
2021/06/25	11	59.58	0	0.00	58.90	11	1,387	0.79%
2021/06/24	17	59.68	0	0.00	59.80	17	1,417	1.20%
2021/06/23	4	58.73	5	58.66	58.70	-1	1,450	-0.07%
2021/06/22	6	59.00	5	58.88	58.50	1	1,533	0.07%
2021/06/21	5	59.96	32	59.64	59.10	-27	1,597	-1.69%
2021/06/18	20	59.30	0	0.00	59.70	20	1,649	1.21%
2021/06/17	4	60.13	2	59.80	59.40	2	1,684	0.12%
2021/06/16	2	60.70	0	0.00	58.80	2	1,704	0.12%
2021/06/15	8	59.29	7	60.54	59.10	1	1,781	0.06%
2021/06/11	7	61.70	10	62.31	60.80	-3	1,807	-0.17%
2021/06/10	10	61.03	1	60.70	62.70	9	1,806	0.50%
2021/06/09	1	60.90	3	61.77	60.00	-2	1,800	-0.11%
2021/06/08	1	61.90	4	60.08	62.00	-3	1,784	-0.17%
2021/06/07	2	56.90	2	56.60	56.40	0	1,755	0.00%
2021/06/04	3	56.83	18	57.20	56.20	-15	1,758	-0.85%
2021/06/03	19	57.12	9	57.03	56.60	10	1,759	0.57%
2021/06/02	9	57.34	3	59.37	57.20	6	1,768	0.34%
2021/06/01	5	58.90	9	58.97	59.90	-4	1,774	-0.23%
2021/05/31	7	60.69	25	60.62	58.90	-18	1,776	-1.01%
2021/05/28	8	63.09	64	62.45	63.00	-56	1,804	-3.10%
2021/05/27	37	56.99	34	60.74	61.20	3	1,806	0.17%
2021/05/26	43	56.09	2	56.00	55.70	41	1,815	2.26%
2021/05/25	9	56.47	9	55.98	55.60	0	1,931	0.00%
2021/05/24	24	56.38	27	56.38	56.80	-3	2,108	-0.14%
2021/05/21	11	57.50	5	57.64	58.00	6	2,099	0.29%
2021/05/20	21	57.60	34	57.74	56.10	-13	2,095	-0.62%
2021/05/19	17	56.02	17	57.58	58.40	0	2,094	0.00%
2021/05/18	32	54.60	13	53.07	55.20	19	2,082	0.91%
2021/05/17	16	53.42	157	56.61	52.20	-141	2,075	-6.79%	大賣/鉅額交易
2021/05/14	81	55.05	17	56.64	57.80	64	2,047	3.13%
2021/05/13	89	52.78	22	52.70	52.60	67	2,030	3.30%
2021/05/12	27	58.47	19	59.38	54.10	8	2,017	0.40%
2021/05/11	15	58.99	8	59.15	58.00	7	1,995	0.35%
2021/05/10	12	61.58	69	60.72	60.30	-57	1,979	-2.88%
2021/05/07	47	61.94	3	61.67	63.40	44	1,966	2.24%
2021/05/06	4	60.88	11	61.37	59.80	-7	1,955	-0.36%
2021/05/05	9	60.60	16	59.99	60.50	-7	1,948	-0.36%
2021/05/04	38	60.40	9	62.70	58.80	29	1,936	1.50%
2021/05/03	9	65.27	99	65.65	64.10	-90	1,907	-4.72%
2021/04/29	15	66.78	99	66.64	66.70	-84	1,893	-4.44%
2021/04/28	23	67.52	85	67.85	66.60	-62	1,884	-3.29%
2021/04/27	28	71.82	130	70.37	68.30	-102	1,869	-5.46%	大賣/鉅額交易
2021/04/26	32	67.26	75	68.45	69.40	-43	1,848	-2.33%
2021/04/23	12	64.98	50	66.28	65.40	-38	1,831	-2.08%
2021/04/22	55	66.27	78	66.99	66.10	-23	1,823	-1.26%
2021/04/21	4	68.10	415	71.38	68.00	-411	1,797	-22.86%	大賣/鉅額交易
2021/04/20	25	66.55	32	69.00	70.20	-7	1,747	-0.40%
2021/04/19	191	65.16	0	0.00	63.90	191	1,730	11.04%	大買/鉅額交易
2021/04/16	20	69.09	12	69.70	68.90	8	1,691	0.47%
2021/04/15	4	70.70	0	0.00	70.70	4	1,674	0.24%
2021/04/14	133	69.69	15.1	72.84	69.90	117.9	1,663	7.09%	大買/鉅額交易
2021/04/13	0	0.00	3	76.97	74.20	-3	1,617	-0.19%
2021/04/09	18	77.15	12	79.11	78.80	6	1,516	0.40%
2021/04/08	99	83.23	12	83.85	81.50	87	1,470	5.92%
2021/04/07	15	89.12	35	88.87	87.30	-20	1,428	-1.40%
2021/04/06	3	88.90	11	90.59	88.90	-8	1,417	-0.56%
2021/04/01	83	89.48	8	89.03	91.00	75	1,398	5.36%
2021/03/31	48	87.63	14	87.99	89.00	34	1,386	2.45%
2021/03/30	85	88.83	4	90.65	87.00	81	1,419	5.71%
2021/03/29	51	92.84	42	92.51	91.70	9	1,369	0.66%
2021/03/26	75	91.23	8	90.41	92.40	67	1,338	5.00%
2021/03/25	40	95.49	29	98.22	93.30	11	1,310	0.84%
2021/03/24	24	87.63	18	90.06	92.40	6	1,225	0.49%
2021/03/23	14	75.82	15	76.13	84.00	-1	1,158	-0.09%
2021/03/22	31	72.10	4	71.28	76.40	27	1,100	2.45%
2021/03/19	46	73.40	6	72.18	73.00	40	1,063	3.76%
2021/03/18	63	75.17	116	75.51	73.60	-53	1,040	-5.10%	大賣/
2021/03/03	0	0.00	3	64.00	64.00	-3	840	-0.36%
2021/03/02	29	63.20	0	0.00	63.10	29	792	3.66%
2021/02/26	2	57.50	0	0.00	57.50	2	753	0.27%
2021/02/25	140	57.58	53	58.62	59.30	87	723	12.02%	大買/
2021/02/24	21	53.17	2	53.95	54.30	19	615	3.09%
2021/02/19	19	38.94	3	39.42	40.90	16	461	3.47%
2021/02/18	22	37.54	2	37.85	38.00	20	457	4.37%
2021/02/17	9	37.07	0	0.00	37.65	9	458	1.96%
2021/02/05	6	36.73	0	0.00	37.05	6	456	1.32%
2021/02/04	9	35.94	0	0.00	36.15	9	451	1.99%
2021/02/03	2	35.83	0	0.00	35.95	2	453	0.44%
2021/01/27	46	36.22	0	0.00	36.60	46	449	10.23%
2021/01/21	0	0.00	1	35.00	34.80	-1	439	-0.23%
2021/01/15	0	0.00	3	36.40	35.90	-3	432	-0.69%
2021/01/14	3	36.50	0	0.00	36.60	3	428	0.70%
2021/01/13	1	36.60	5	36.49	36.45	-4	428	-0.93%
2021/01/12	0	0.00	8	36.73	36.55	-8	424	-1.89%
2021/01/11	2	37.00	8	36.95	36.75	-6	422	-1.42%
2021/01/08	19	36.96	0	0.00	37.10	19	420	4.52%
2021/01/06	0	0.00	52	36.88	36.65	-52	416	-12.47%
2021/01/04	16	37.00	36	37.18	37.30	-20	409	-4.89%
2020/12/31	39	37.36	0	0.00	37.40	39	402	9.70%
2020/12/30	33	37.07	0	0.00	37.10	33	393	8.38%
2020/12/24	0	0.00	5	37.30	37.15	-5	349	-1.43%
2020/12/23	5	39.37	0	0.00	39.10	5	295	1.69%
2020/12/22	0	0.00	6	39.20	38.90	-6	294	-2.04%
2020/12/21	6	40.95	4	40.28	39.65	2	293	0.68%
2020/12/18	0	0.00	15	40.60	40.35	-15	284	-5.27%
2020/12/17	19	40.12	0	0.00	40.50	19	285	6.66%
2020/12/16	0	0.00	27	38.86	39.65	-27	284	-9.48%
2020/12/15	1	38.65	15	38.58	38.10	-14	288	-4.86%
2020/12/14	21	38.91	0	0.00	38.80	21	287	7.31%
2020/12/11	6	38.60	39	38.58	38.65	-33	297	-11.08%
2020/12/10	1	39.40	9	39.56	39.55	-8	302	-2.64%
2020/12/09	25	39.84	4	39.89	39.90	21	299	7.02%
2020/12/08	14	39.98	0	0.00	39.85	14	298	4.70%
2020/12/07	9	40.24	24	40.48	40.10	-15	297	-5.05%
2020/12/04	12	40.59	0	0.00	40.65	12	294	4.08%
2020/12/03	29	40.39	2	40.80	40.30	27	291	9.25%
2020/12/02	0	0.00	2	41.15	41.00	-2	286	-0.70%
2020/11/30	25	43.01	14	43.19	43.00	11	279	3.94%
2020/11/27	14	42.31	0	0.00	42.30	14	276	5.07%
2020/11/26	0	0.00	1	42.15	42.20	-1	273	-0.37%
2020/11/25	0	0.00	4	42.39	42.10	-4	271	-1.47%
2020/11/24	5	42.30	7	43.51	43.00	-2	267	-0.75%
2020/11/23	7	44.18	3	43.60	43.70	4	265	1.51%
2020/11/20	3	42.05	2	43.00	42.00	1	251	0.40%
2020/11/19	2	43.00	1	44.70	43.10	1	244	0.41%
2020/11/18	1	41.75	5	42.25	45.95	-4	232	-1.72%
2020/11/17	1	40.20	0	0.00	42.25	1	217	0.46%
2020/11/16	4	39.50	5	39.50	39.70	-1	210	-0.47%
2020/11/13	5	38.64	0	0.00	38.70	5	208	2.40%
2020/11/11	0	0.00	10	38.81	38.85	-10	209	-4.78%
2020/11/10	10	38.60	0	0.00	38.10	10	208	4.80%
2020/11/09	0	0.00	1	38.70	38.45	-1	211	-0.47%
2020/11/05	0	0.00	1	37.75	37.30	-1	219	-0.46%
2020/11/04	2	37.20	0	0.00	37.30	2	220	0.91%
2020/11/02	0	0.00	2	37.50	37.50	-2	224	-0.89%
2020/10/30	0	0.00	2	38.20	37.40	-2	226	-0.88%
2020/10/29	2	37.20	0	0.00	37.85	2	228	0.88%
2020/10/26	0	0.00	1	39.10	38.00	-1	232	-0.43%
2020/10/23	1	39.10	0	0.00	39.10	1	237	0.42%
2020/10/21	0	0.00	8	38.22	38.20	-8	254	-3.15%
2020/10/20	0	0.00	1	38.60	38.30	-1	260	-0.38%
2020/10/19	1	38.35	0	0.00	38.80	1	265	0.38%
2020/10/16	0	0.00	1	38.80	38.35	-1	270	-0.37%
2020/10/15	6	38.43	0	0.00	38.35	6	280	2.14%
2020/10/13	1	38.90	0	0.00	38.90	1	306	0.33%
2020/10/12	0	0.00	22	39.34	39.15	-22	311	-7.06%
2020/10/06	55	41.12	0	0.00	41.15	55	366	15.02%
2020/10/05	35	40.53	0	0.00	40.65	35	451	7.76%
2020/09/30	2	40.00	0	0.00	40.00	2	516	0.39%
2020/09/29	2	39.83	9	39.77	40.15	-7	543	-1.29%
2020/09/28	1	40.10	2	39.65	40.65	-1	555	-0.18%
2020/09/25	3	39.18	2	39.10	39.30	1	562	0.18%
2020/09/24	2	39.75	4	39.55	39.30	-2	567	-0.35%
2020/09/21	0	0.00	15	44.21	43.15	-15	581	-2.58%
2020/09/18	20	42.84	7	43.35	44.00	13	581	2.24%
2020/09/17	7	42.48	0	0.00	42.10	7	578	1.21%
2020/09/16	2	42.70	1	42.45	42.50	1	580	0.17%
2020/09/11	2	38.28	9	37.69	37.65	-7	588	-1.19%
2020/09/10	0	0.00	3	39.52	38.90	-3	597	-0.50%
2020/09/09	2	39.20	0	0.00	39.70	2	610	0.33%
2020/09/08	0	0.00	1	38.30	38.80	-1	629	-0.16%
2020/09/07	3	38.90	1	38.85	38.80	2	641	0.31%
2020/09/04	2	39.35	3	39.10	38.90	-1	664	-0.15%
2020/09/03	2	39.78	6	39.51	39.95	-4	697	-0.57%
2020/09/01	5	39.46	3	40.03	39.50	2	710	0.28%
2020/08/28	7	40.30	1	40.45	40.25	6	719	0.83%
2020/08/27	1	40.00	0	0.00	40.20	1	726	0.14%
2020/08/26	0	0.00	9	39.06	39.90	-9	727	-1.24%
2020/08/24	101	38.70	0	0.00	39.50	101	736	13.72%	大買/鉅額交易
2020/08/14	4	40.00	0	0.00	40.20	4	933	0.43%
2020/08/12	4	40.23	0	0.00	40.05	4	1,027	0.39%
2020/08/10	4	42.15	0	0.00	41.80	4	1,026	0.39%
2020/08/04	2	43.13	0	0.00	42.30	2	1,025	0.20%
2020/07/13	0	0.00	1	51.80	51.00	-1	991	-0.10%
2020/07/06	1	47.35	0	0.00	47.00	1	797	0.13%
2020/06/16	9	51.02	0	0.00	51.00	9	765	1.18%
2020/06/11	1	48.55	0	0.00	48.00	1	764	0.13%
2020/06/10	22	48.61	0	0.00	52.00	22	753	2.92%
2020/06/09	18	47.35	0	0.00	48.00	18	738	2.44%
2020/06/08	17	46.27	0	0.00	45.80	17	739	2.30%
2020/06/05	6	46.63	0	0.00	46.45	6	743	0.81%
2020/06/04	0	0.00	5	47.20	47.20	-5	751	-0.67%
2020/06/03	80	45.52	0	0.00	46.40	80	764	10.47%
2020/06/02	1	43.90	0	0.00	43.90	1	770	0.13%
2020/06/01	3	44.40	0	0.00	44.40	3	772	0.39%
2020/05/29	11	45.08	0	0.00	45.15	11	769	1.43%
2020/05/28	19	44.72	0	0.00	44.05	19	764	2.49%
2020/05/27	20	45.52	24	46.04	45.30	-4	762	-0.52%
2020/05/26	3	48.35	0	0.00	48.35	3	755	0.40%
2020/05/22	78	50.56	0	0.00	49.90	78	750	10.40%
2020/05/19	14	41.45	0	0.00	43.85	14	569	2.46%
2020/05/18	21	39.85	0	0.00	39.90	21	552	3.80%
2020/05/15	9	38.33	0	0.00	38.45	9	547	1.64%
2020/05/14	5	38.90	0	0.00	38.30	5	545	0.92%
2020/05/13	1	39.35	0	0.00	39.40	1	543	0.18%
2020/05/12	4	39.86	0	0.00	38.80	4	544	0.74%
2020/05/11	4	39.68	0	0.00	39.90	4	542	0.74%
2020/05/07	5	41.90	0	0.00	41.90	5	538	0.93%
2020/05/06	5	39.92	0	0.00	39.35	5	533	0.94%
2020/05/05	13	38.02	0	0.00	39.30	13	530	2.45%
2020/05/04	7	37.69	4	37.59	37.55	3	546	0.55%
2020/04/30	3	38.48	0	0.00	38.05	3	543	0.55%
2020/04/29	3	37.83	0	0.00	38.05	3	545	0.55%
2020/04/27	16	36.32	0	0.00	38.20	16	537	2.98%
2020/04/24	7	34.77	0	0.00	34.75	7	518	1.35%
2020/04/23	14	34.03	0	0.00	34.00	14	525	2.66%
2020/04/22	3	32.25	1	32.60	33.00	2	523	0.38%
2020/04/21	0	0.00	28	33.08	33.00	-28	524	-5.34%
2020/04/20	19	34.73	0	0.00	35.50	19	518	3.66%
2020/04/17	7	34.82	0	0.00	34.30	7	519	1.35%
2020/04/16	23	34.85	0	0.00	34.80	23	518	4.44%
2020/04/15	3	34.95	0	0.00	34.90	3	516	0.58%
2020/04/14	9	34.29	0	0.00	34.45	9	516	1.74%
2020/04/13	14	33.70	22	34.31	33.85	-8	515	-1.55%
2020/04/10	6	33.28	0	0.00	32.95	6	511	1.17%
2020/04/09	25	32.74	0	0.00	33.05	25	513	4.87%
2020/04/08	19	32.26	18	32.10	32.10	1	509	0.20%
2020/04/07	6	32.44	2	32.40	32.40	4	509	0.78%
2020/04/06	4	31.84	6	31.90	32.30	-2	519	-0.38%
2020/04/01	3	30.70	1	32.15	31.70	2	536	0.37%
2020/03/31	0	0.00	5	30.65	30.40	-5	538	-0.93%
2020/03/30	0	0.00	4	29.83	30.40	-4	543	-0.74%
2020/03/27	4	31.50	0	0.00	31.40	4	543	0.74%
2020/03/25	0	0.00	8	30.70	30.70	-8	619	-1.29%
2020/03/23	0	0.00	13	26.33	26.50	-13	631	-2.06%
2020/03/20	0	0.00	16	27.68	28.05	-16	637	-2.51%
2020/03/19	0	0.00	18	26.82	25.50	-18	645	-2.79%
2020/03/18	0	0.00	17	29.62	26.85	-17	639	-2.66%
2020/03/17	0	0.00	6	30.33	29.75	-6	628	-0.95%
2020/03/16	0	0.00	7	34.27	32.60	-7	629	-1.11%
2020/03/13	0	0.00	33	34.89	35.95	-33	637	-5.17%
2020/03/12	0	0.00	23	39.17	38.60	-23	681	-3.37%
2020/03/11	0	0.00	9	41.87	41.75	-9	682	-1.32%
2020/03/10	0	0.00	7	42.44	43.10	-7	694	-1.01%
2020/03/09	0	0.00	15	46.15	44.10	-15	692	-2.17%
2020/03/06	0	0.00	9	46.22	48.45	-9	677	-1.33%
2020/02/27	0	0.00	16	44.91	44.45	-16	685	-2.33%
2020/02/21	0	0.00	24	44.29	44.85	-24	638	-3.76%
2020/02/07	0	0.00	14	43.15	43.00	-14	661	-2.12%
2020/02/04	1	41.10	0	0.00	41.10	1	668	0.15%
2020/02/03	4	40.20	0	0.00	40.85	4	675	0.59%
2020/01/30	2	43.90	0	0.00	41.70	2	701	0.28%
2020/01/17	5	43.52	9	43.02	43.70	-4	706	-0.57%
2020/01/16	0	0.00	20	41.62	41.85	-20	701	-2.85%
2020/01/15	0	0.00	24	41.59	41.40	-24	702	-3.42%
2020/01/14	0	0.00	15	42.33	42.10	-15	705	-2.13%
2020/01/13	0	0.00	15	42.84	42.55	-15	721	-2.08%
2020/01/10	0	0.00	21	41.75	41.85	-21	723	-2.90%
2020/01/09	10	41.72	12	41.69	41.45	-2	723	-0.28%
2020/01/08	9	41.72	32	41.66	41.40	-23	728	-3.16%
2020/01/07	13	42.67	12	42.57	42.50	1	733	0.14%
2020/01/06	13	43.10	24	43.00	42.65	-11	734	-1.50%
2020/01/03	22	43.67	24	43.70	43.55	-2	738	-0.27%
2020/01/02	25	44.82	18	44.71	44.55	7	734	0.95%
2019/12/31	0	0.00	7	44.39	44.75	-7	731	-0.96%
2019/12/27	0	0.00	11	43.40	44.10	-11	714	-1.54%
2019/12/26	0	0.00	19	41.29	41.90	-19	695	-2.73%
2019/12/25	0	0.00	23	41.70	41.40	-23	690	-3.33%
2019/12/24	0.4	43.90	10	42.50	42.20	-9.6	689	-1.38%
2019/12/23	20	44.30	0	0.00	42.95	20	689	2.90%
2019/12/20	0	0.00	13	46.70	45.10	-13	676	-1.92%
2019/12/19	0	0.00	1	43.00	44.20	-1	597	-0.17%
2019/12/18	31	40.33	0	0.00	40.20	31	579	5.35%
2019/12/17	26	40.68	36	40.58	40.65	-10	575	-1.74%
2019/12/16	22	39.92	0	0.00	39.60	22	572	3.84%
2019/12/13	4	38.85	12	39.46	37.60	-8	556	-1.44%
2019/12/12	2	40.15	11	40.10	40.15	-9	541	-1.66%
2019/12/11	0	0.00	12	40.21	39.80	-12	535	-2.24%
2019/12/10	23	40.89	0	0.00	40.85	23	523	4.39%
2019/12/09	10	40.45	60	41.27	40.45	-50	507	-9.86%
2019/12/06	0	0.00	8	45.85	44.90	-8	446	-1.79%
2019/12/05	0	0.00	18	46.59	46.45	-18	435	-4.14%
2019/12/04	0	0.00	10	47.18	46.35	-10	414	-2.41%
2019/12/03	0	0.00	16	48.03	47.75	-16	405	-3.95%
2019/11/29	0	0.00	4	49.75	49.20	-4	394	-1.01%
2019/11/25	2	48.18	0	0.00	48.00	2	359	0.56%
2019/11/22	0	0.00	3	48.57	48.40	-3	355	-0.84%
2019/11/21	3	48.10	2	48.18	48.25	1	344	0.29%
2019/11/20	3	47.98	0	0.00	47.95	3	340	0.88%
2019/11/15	0	0.00	4	48.10	47.90	-4	336	-1.19%
2019/11/14	0	0.00	8	48.05	48.15	-8	333	-2.40%
2019/11/11	0	0.00	12	50.04	48.95	-12	317	-3.78%
2019/11/06	4	49.95	0	0.00	49.95	4	299	1.34%
2019/11/04	0	0.00	6	51.03	50.90	-6	281	-2.13%
2019/11/01	5	52.00	0	0.00	53.70	5	262	1.90%
2019/10/29	0	0.00	18	53.53	52.50	-18	237	-7.58%
2019/10/23	1	57.40	0	0.00	56.60	1	214	0.47%
2019/10/22	6	56.62	0	0.00	56.50	6	215	2.78%
2019/10/21	2	56.50	0	0.00	55.00	2	216	0.93%
2019/10/18	0	0.00	1	58.60	58.00	-1	207	-0.48%
2019/10/17	1	59.50	0	0.00	58.70	1	205	0.49%
2019/10/16	7	59.23	0	0.00	59.40	7	214	3.27%
2019/10/14	10	61.66	2	61.80	61.80	8	230	3.47%
2019/09/25	1	69.90	0	0.00	69.50	1	212	0.47%
2019/09/19	6	72.18	0	0.00	71.70	6	212	2.82%
2019/09/18	34	69.60	0	0.00	69.90	34	207	16.38%
2019/09/17	1	68.10	0	0.00	67.70	1	207	0.48%
2019/09/10	4	67.58	0	0.00	67.10	4	217	1.84%
2019/09/04	3	70.00	0	0.00	70.00	3	219	1.37%
2019/09/03	1	69.20	0	0.00	69.10	1	219	0.46%
2019/08/30	1	69.30	0	0.00	69.30	1	218	0.46%
2019/08/21	0	0.00	36	70.06	70.10	-36	226	-15.92%
2019/08/12	0	0.00	2	67.90	67.80	-2	221	-0.90%
2019/08/05	0	0.00	10	69.86	70.00	-10	223	-4.48%
2019/07/30	0	0.00	2	72.00	72.00	-2	220	-0.91%
2019/07/25	0	0.00	10	76.49	75.70	-10	214	-4.66%
2019/07/17	0	0.00	6	80.13	80.00	-6	178	-3.36%
2019/07/04	0	0.00	3	74.53	75.00	-3	180	-1.66%
2019/06/24	4	76.00	0	0.00	75.40	4	181	2.21%
2019/06/14	4	75.35	0	0.00	75.30	4	168	2.37%
2019/06/04	7	75.73	0	0.00	75.80	7	169	4.13%
2019/06/03	24	74.68	0	0.00	75.20	24	171	14.01%
2019/05/31	32	74.63	0	0.00	74.20	32	170	18.81%
2019/05/30	21	74.68	0	0.00	74.00	21	169	12.37%
2019/05/29	30	75.32	0	0.00	74.00	30	170	17.60%
2019/05/28	13	72.32	0	0.00	75.70	13	171	7.57%
2019/05/27	45	71.02	0	0.00	72.10	45	168	26.72%
2019/05/24	39	68.51	0	0.00	69.60	39	169	23.03%
2019/05/23	27	68.21	0	0.00	68.00	27	169	15.94%
2019/05/22	3	67.90	0	0.00	68.60	3	171	1.75%
2019/05/20	0	0.00	1	64.30	64.30	-1	189	-0.53%
2019/05/09	2	67.60	0	0.00	67.60	2	206	0.97%
2019/05/08	1	69.50	0	0.00	69.80	1	203	0.49%
2019/04/23	2	73.10	0	0.00	73.00	2	216	0.92%
2019/04/18	1	72.80	0	0.00	72.80	1	237	0.42%
2019/04/16	3	76.00	0	0.00	76.00	3	232	1.29%
2019/04/10	2	73.20	0	0.00	73.20	2	219	0.91%
2019/04/09	4	73.08	0	0.00	72.70	4	224	1.78%
2019/04/02	5	73.92	0	0.00	73.60	5	226	2.21%
2019/04/01	1	73.30	0	0.00	73.30	1	224	0.45%
2019/03/29	5	74.00	0	0.00	73.90	5	223	2.24%
2019/03/28	2	73.60	0	0.00	73.60	2	222	0.90%
2019/03/27	10	73.81	0	0.00	74.30	10	220	4.53%
2019/03/26	1	71.60	0	0.00	71.60	1	216	0.46%
2019/03/22	1	72.00	0	0.00	72.00	1	219	0.46%
2019/03/21	6	72.15	0	0.00	72.50	6	222	2.70%
2019/03/20	5	71.86	0	0.00	70.90	5	226	2.21%
2019/03/19	1	73.50	0	0.00	72.30	1	224	0.44%
2019/03/15	5	75.18	0	0.00	75.10	5	223	2.24%
2019/03/14	3	75.77	0	0.00	75.60	3	222	1.35%
2019/03/13	6	75.78	0	0.00	75.70	6	227	2.64%
2019/03/12	3	75.63	0	0.00	75.30	3	228	1.32%
2019/03/11	1	75.80	0	0.00	75.80	1	231	0.43%
2019/03/08	4	75.73	0	0.00	75.30	4	234	1.70%
2019/03/07	2	75.30	0	0.00	75.30	2	240	0.83%
2019/03/06	1	75.10	0	0.00	75.10	1	244	0.41%
2019/03/05	3	75.97	0	0.00	75.20	3	246	1.21%
2019/03/04	3	75.80	2	75.65	76.00	1	249	0.40%
2019/02/27	3	74.43	1	75.50	75.50	2	249	0.80%
2019/02/26	2	75.50	0	0.00	75.70	2	254	0.79%
2019/02/25	4	74.70	0	0.00	74.70	4	277	1.44%
2019/02/22	1	76.40	1	77.10	76.40	0	279	0.00%
2019/02/21	8	76.95	0	0.00	76.80	8	280	2.85%
2019/02/20	7	77.49	1	78.30	76.80	6	278	2.15%
2019/02/19	19	75.44	0	0.00	76.30	19	262	7.23%
2019/02/18	10	73.70	0	0.00	73.30	10	258	3.87%
2019/02/15	8	74.08	1	74.00	73.00	7	256	2.72%
2019/02/14	10	74.65	0	0.00	73.90	10	255	3.91%
2019/02/13	0	0.00	19	74.48	73.80	-19	254	-7.46%
2019/02/12	16	74.04	0	0.00	73.80	16	251	6.36%
2019/02/11	16	70.24	14	69.45	70.40	2	244	0.82%
2019/01/30	1	68.60	0	0.00	68.60	1	239	0.42%
2019/01/29	1	68.50	0	0.00	68.50	1	241	0.41%
2019/01/28	2	68.40	0	0.00	68.10	2	242	0.83%
2019/01/25	2	68.90	0	0.00	68.20	2	242	0.82%
2019/01/24	10	69.76	0	0.00	69.10	10	243	4.10%
2019/01/23	8	68.36	0	0.00	68.50	8	243	3.29%
2019/01/22	1	67.40	0	0.00	67.40	1	243	0.41%
2019/01/21	4	68.13	0	0.00	68.00	4	256	1.56%
2019/01/18	1	66.60	0	0.00	66.60	1	259	0.39%
2019/01/15	2	69.45	0	0.00	68.70	2	267	0.75%
2019/01/14	0	0.00	3	67.77	68.30	-3	267	-1.12%
2019/01/10	45	68.12	1	66.70	68.30	44	266	16.50%
2019/01/09	6	64.93	0	0.00	64.60	6	253	2.37%
2019/01/08	10	64.48	0	0.00	64.60	10	257	3.89%
2019/01/07	2	63.75	0	0.00	63.60	2	256	0.78%
2019/01/04	3	63.37	0	0.00	63.10	3	266	1.13%
2019/01/03	3	63.63	0	0.00	63.00	3	280	1.07%
2019/01/02	0	0.00	53	61.76	61.80	-53	284	-18.65%
2018/12/28	9	62.51	0	0.00	62.50	9	286	3.15%
2018/12/27	18	60.42	0	0.00	60.30	18	288	6.24%
2018/12/26	3	59.97	0	0.00	59.00	3	312	0.96%
2018/12/25	10	59.91	0	0.00	60.00	10	317	3.15%
2018/12/24	2	61.85	0	0.00	61.10	2	339	0.59%
2018/12/21	3	61.43	0	0.00	61.20	3	373	0.80%
2018/12/20	7	61.51	0	0.00	61.20	7	377	1.85%
2018/12/19	3	62.47	0	0.00	62.80	3	377	0.79%
2018/12/18	8	63.24	0	0.00	62.60	8	379	2.11%
2018/12/17	0	0.00	28	64.21	64.30	-28	379	-7.37%
2018/12/13	2	61.75	0	0.00	64.00	2	377	0.53%
2018/12/12	0	0.00	13	61.18	61.10	-13	373	-3.48%
2018/12/11	0	0.00	11	60.24	61.00	-11	375	-2.93%
2018/12/10	0	0.00	10	60.26	59.50	-10	378	-2.64%
2018/12/04	1	65.00	0	0.00	64.80	1	397	0.25%
2018/12/03	1	65.80	0	0.00	65.90	1	402	0.25%
2018/11/23	0	0.00	26	61.42	60.40	-26	434	-5.99%
2018/11/22	12	60.15	0	0.00	62.30	12	432	2.78%
2018/11/19	1	54.70	0	0.00	54.70	1	427	0.23%
2018/11/16	1	54.30	0	0.00	54.30	1	427	0.23%
2018/11/14	1	55.20	0	0.00	55.20	1	432	0.23%
2018/11/13	0	0.00	3	55.63	55.50	-3	433	-0.69%
2018/11/08	0	0.00	14	56.91	56.60	-14	446	-3.14%
2018/11/07	1	56.60	0	0.00	56.80	1	446	0.22%
2018/11/06	2	55.10	1	57.30	55.10	1	452	0.22%
2018/11/05	4	58.23	2	57.95	57.50	2	452	0.44%
2018/11/02	3	58.60	1	57.60	58.30	2	453	0.44%
2018/10/31	2	56.00	0	0.00	56.00	2	452	0.44%
2018/10/30	0	0.00	42	55.41	55.00	-42	451	-9.30%
2018/10/29	0	0.00	50	53.65	57.00	-50	449	-11.12%
2018/10/26	7	56.00	0	0.00	56.00	7	440	1.59%
2018/10/25	9	58.00	4	59.40	58.00	5	437	1.14%
2018/10/23	0	0.00	18	63.76	64.00	-18	430	-4.19%
2018/10/22	9	63.29	0	0.00	64.80	9	435	2.06%
2018/10/19	4	62.88	0	0.00	63.10	4	449	0.89%
2018/10/18	3	66.57	2	66.35	65.00	1	448	0.22%
2018/10/17	1	67.00	0	0.00	67.00	1	452	0.22%
2018/10/16	0	0.00	66	67.07	67.00	-66	452	-14.58%
2018/10/15	0	0.00	32	65.29	65.00	-32	447	-7.15%
2018/10/12	7	63.43	0	0.00	64.50	7	445	1.57%
2018/10/09	0	0.00	25	75.37	73.00	-25	420	-5.94%
2018/10/05	4	77.00	0	0.00	76.80	4	411	0.97%
2018/10/04	13	80.57	0	0.00	78.30	13	403	3.23%
2018/10/03	6	79.40	0	0.00	78.70	6	377	1.59%
2018/10/01	0	0.00	167	83.27	82.10	-167	355	-46.98%	大賣/鉅額交易
2018/09/28	0	0.00	118	77.38	78.00	-118	329	-35.86%	大賣/鉅額交易
2018/09/27	0	0.00	232	75.91	76.00	-232	325	-71.24%	大賣/鉅額交易
2018/09/26	0	0.00	38	75.24	75.30	-38	328	-11.57%
2018/09/25	0	0.00	6	75.50	74.80	-6	328	-1.83%
2018/09/21	0	0.00	15	76.40	76.10	-15	328	-4.56%
2018/09/20	0	0.00	54	77.57	76.90	-54	328	-16.41%
2018/09/19	3	76.87	2	77.05	76.30	1	327	0.31%
2018/09/18	0	0.00	5	77.40	76.30	-5	328	-1.52%
2018/09/17	2	78.05	19	78.19	77.40	-17	331	-5.13%
2018/09/13	5	77.74	0	0.00	79.50	5	332	1.51%
2018/09/12	0	0.00	1	76.00	76.30	-1	328	-0.30%
2018/09/11	4	75.63	7	75.94	75.80	-3	327	-0.91%
2018/09/10	6	73.50	0	0.00	73.50	6	324	1.85%
2018/09/07	0	0.00	17	78.55	77.40	-17	316	-5.38%
2018/09/06	0	0.00	14	79.24	79.10	-14	311	-4.49%
2018/08/31	2	84.00	0	0.00	84.00	2	272	0.73%
2018/08/24	0	0.00	2	86.30	85.90	-2	293	-0.68%
2018/08/22	0	0.00	1	85.00	85.00	-1	300	-0.33%
2018/08/21	0	0.00	7	85.10	85.00	-7	303	-2.31%
2018/08/17	0	0.00	2	84.90	85.10	-2	318	-0.63%
2018/08/16	0	0.00	3	84.10	84.40	-3	318	-0.94%
2018/08/15	0	0.00	181	85.48	84.90	-181	323	-55.88%	大賣/鉅額交易
2018/08/14	0	0.00	17	85.21	85.00	-17	334	-5.09%
2018/08/13	0	0.00	24	85.41	84.80	-24	346	-6.93%
2018/08/10	0	0.00	23	86.40	86.20	-23	343	-6.69%
2018/08/08	0	0.00	3	87.87	87.50	-3	360	-0.83%
2018/08/07	0	0.00	7	87.76	87.80	-7	383	-1.83%
2018/08/03	0	0.00	20	88.40	88.60	-20	397	-5.03%
2018/08/02	0	0.00	2	88.70	87.80	-2	405	-0.49%
2018/08/01	0	0.00	5	89.30	88.50	-5	416	-1.20%
2018/07/31	0	0.00	11	88.66	88.50	-11	433	-2.54%
2018/07/30	1	88.20	0	0.00	88.60	1	447	0.22%
2018/07/27	4	90.35	19	89.63	89.50	-15	494	-3.03%
2018/07/26	6	92.47	3	92.67	91.00	3	514	0.58%
2018/07/25	3	88.50	3	88.90	88.70	0	503	0.00%
2018/07/20	0	0.00	1	91.50	91.60	-1	546	-0.18%
2018/07/19	0	0.00	14	92.51	91.50	-14	585	-2.39%
2018/07/18	0	0.00	17	92.91	94.30	-17	605	-2.81%
2018/07/16	0	0.00	1	95.10	94.10	-1	635	-0.16%
2018/07/13	0	0.00	3	94.23	95.70	-3	641	-0.47%
2018/06/29	76	101.54	0	0.00	102.50	76	700	10.85%
2018/06/27	0	0.00	9	99.86	99.10	-9	710	-1.27%
2018/06/26	0	0.00	5	99.84	100.00	-5	711	-0.70%
2018/06/25	0	0.00	12	103.63	99.80	-12	713	-1.68%
2018/06/15	0	0.00	5	100.30	103.00	-5	774	-0.65%
2018/06/14	0	0.00	4	99.30	99.00	-4	795	-0.50%
2018/06/13	0	0.00	11	102.50	100.00	-11	812	-1.35%
2018/06/12	0	0.00	28	103.04	103.50	-28	828	-3.38%
2018/06/11	0	0.00	2	104.00	102.00	-2	858	-0.23%
2018/06/08	0	0.00	4	104.50	103.00	-4	867	-0.46%
2018/06/07	0	0.00	10	107.70	106.50	-10	876	-1.14%
2018/06/06	0	0.00	22	108.30	105.50	-22	874	-2.52%
2018/06/05	0	0.00	5	110.70	110.00	-5	879	-0.57%
2018/06/04	0	0.00	12	110.58	109.50	-12	905	-1.33%
2018/05/31	352	111.50	217	111.56	111.50	135	908	14.86%	大買/大賣/鉅額交易
2018/05/30	90	112.69	18	112.53	112.00	72	891	8.07%
2018/05/29	0	0.00	81	114.34	115.00	-81	886	-9.14%
2018/05/28	68	113.99	2	114.75	114.00	66	884	7.46%
2018/05/25	36	119.63	5	122.10	116.00	31	875	3.54%
2018/05/24	17	122.44	4	122.25	122.50	13	864	1.50%
2018/05/23	17	122.97	0	0.00	121.50	17	860	1.98%
2018/05/22	42	125.56	3	126.00	121.50	39	851	4.58%
2018/05/21	12	122.17	34	122.62	123.00	-22	837	-2.63%
2018/05/18	29	119.60	0	0.00	120.50	29	824	3.52%
2018/05/17	10	118.65	8	117.44	119.00	2	821	0.24%
2018/05/16	17	119.97	40	119.69	118.00	-23	816	-2.82%
2018/05/15	14	120.29	0	0.00	118.00	14	804	1.74%
2018/05/14	2	109.25	16	114.09	114.00	-14	788	-1.78%
2018/05/03	0	0.00	3	120.00	123.00	-3	715	-0.42%
2018/04/30	0	0.00	5	113.80	114.00	-5	695	-0.72%
2018/04/27	8	107.00	0	0.00	116.50	8	689	1.16%
2018/04/24	0	0.00	3	111.00	109.50	-3	617	-0.49%
2018/04/23	3	108.50	6	107.33	112.00	-3	599	-0.50%
2018/04/20	0	0.00	3	100.00	102.00	-3	575	-0.52%
2018/04/19	0	0.00	1	101.50	101.50	-1	582	-0.17%
2018/04/18	0	0.00	4	99.15	98.00	-4	576	-0.69%
2018/04/17	0	0.00	7	98.99	98.50	-7	574	-1.22%
2018/04/13	0	0.00	1	103.00	101.00	-1	575	-0.17%
2018/04/11	1	102.50	0	0.00	103.00	1	574	0.17%
2018/04/10	21	103.88	6	108.00	102.00	15	568	2.64%
2018/04/02	13	106.88	0	0.00	110.00	13	528	2.46%
2018/03/30	0	0.00	3	104.50	103.00	-3	506	-0.59%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/28	2	100.50	0	0.00	100.50	2	495	0.40%
2018/03/27	0	0.00	5	102.00	100.00	-5	491	-1.02%
2018/03/23	3	100.00	9	99.00	99.80	-6	477	-1.26%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/21	3	100.50	2	101.50	102.00	1	457	0.22%
2018/03/20	123	111.36	0	0.00	110.00	123	425	28.88%	大買/鉅額交易
2018/03/19	0	0.00	4	105.63	111.00	-4	403	-0.99%
2018/03/16	4	101.13	0	0.00	101.00	4	386	1.03%